Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 3392.98 and 3454.28
| Daily Target 1 | 3380.55 |
| Daily Target 2 | 3405.4 |
| Daily Target 3 | 3441.85 |
| Daily Target 4 | 3466.7 |
| Daily Target 5 | 3503.15 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3430.25 (-1.04%) | 3466.15 | 3417.00 - 3478.30 | 0.2953 times | Wed 24 April 2024 | 3466.15 (-1.78%) | 3552.00 | 3460.40 - 3556.15 | 1.2544 times | Tue 23 April 2024 | 3529.10 (0.53%) | 3540.40 | 3470.00 - 3564.15 | 2.0484 times | Mon 22 April 2024 | 3510.60 (-9.7%) | 3899.55 | 3457.75 - 3899.55 | 4.9262 times | Fri 19 April 2024 | 3887.60 (1.21%) | 3839.55 | 3790.00 - 3918.00 | 0.1243 times | Thu 18 April 2024 | 3841.25 (-0.44%) | 3905.00 | 3821.25 - 3958.00 | 0.3972 times | Tue 16 April 2024 | 3858.40 (-2.21%) | 3940.00 | 3850.00 - 3973.45 | 0.189 times | Mon 15 April 2024 | 3945.75 (-0.88%) | 3901.05 | 3901.05 - 3992.65 | 0.4447 times | Fri 12 April 2024 | 3980.65 (0.57%) | 3984.85 | 3960.10 - 4041.00 | 0.2458 times | Wed 10 April 2024 | 3958.10 (0.04%) | 3989.10 | 3941.20 - 3989.10 | 0.0748 times | Tue 09 April 2024 | 3956.55 (1.56%) | 3973.70 | 3888.10 - 3987.90 | 0.1308 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 3182.35 and 3664.9
| Weekly Target 1 | 3099.72 |
| Weekly Target 2 | 3264.98 |
| Weekly Target 3 | 3582.2666666667 |
| Weekly Target 4 | 3747.53 |
| Weekly Target 5 | 4064.82 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3430.25 (-11.76%) | 3899.55 | 3417.00 - 3899.55 | 4.9119 times | Fri 19 April 2024 | 3887.60 (-2.34%) | 3901.05 | 3790.00 - 3992.65 | 0.6657 times | Fri 12 April 2024 | 3980.65 (-0.41%) | 3997.05 | 3738.15 - 4041.00 | 0.6097 times | Fri 05 April 2024 | 3996.95 (0.19%) | 4099.95 | 3932.10 - 4144.00 | 0.8266 times | Thu 28 March 2024 | 3989.25 (-49.93%) | 7967.00 | 3953.00 - 8129.50 | 0.286 times | Fri 22 March 2024 | 7966.65 (-5.45%) | 8499.65 | 7862.75 - 8499.65 | 0.6882 times | Fri 15 March 2024 | 8425.80 (0.72%) | 8400.05 | 7876.75 - 8454.95 | 0.7284 times | Thu 07 March 2024 | 8365.95 (-2.4%) | 8504.10 | 8029.45 - 8589.95 | 0.3872 times | Sat 02 March 2024 | 8571.90 (-0.93%) | 8699.45 | 8302.00 - 8725.00 | 0.5188 times | Fri 23 February 2024 | 8652.25 (-2.45%) | 8979.85 | 8492.75 - 8979.85 | 0.3775 times | Fri 16 February 2024 | 8869.40 (2.71%) | 8636.25 | 8518.80 - 8898.75 | 0.5297 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 3060.13 and 3787.13
| Monthly Target 1 | 2936.75 |
| Monthly Target 2 | 3183.5 |
| Monthly Target 3 | 3663.75 |
| Monthly Target 4 | 3910.5 |
| Monthly Target 5 | 4390.75 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3430.25 (-14.01%) | 4099.95 | 3417.00 - 4144.00 | 1.6417 times | Thu 28 March 2024 | 3989.25 (-53.83%) | 8600.05 | 3953.00 - 8725.00 | 0.5155 times | Thu 29 February 2024 | 8641.05 (3.31%) | 8410.05 | 8203.00 - 8979.85 | 0.4729 times | Wed 31 January 2024 | 8364.45 (13.23%) | 7430.00 | 7162.00 - 8828.60 | 1.2066 times | Fri 29 December 2023 | 7387.35 (15.13%) | 6450.10 | 6270.40 - 7550.00 | 0.9206 times | Thu 30 November 2023 | 6416.45 (4.13%) | 6174.95 | 6125.80 - 6613.75 | 0.7733 times | Tue 31 October 2023 | 6162.00 (6.37%) | 5819.95 | 5580.00 - 6198.95 | 1.2827 times | Fri 29 September 2023 | 5792.80 (7.91%) | 5319.90 | 5319.90 - 6035.00 | 0.7987 times | Thu 31 August 2023 | 5368.35 (13.14%) | 4711.80 | 4637.65 - 5389.15 | 1.0347 times | Mon 31 July 2023 | 4744.75 (-5.29%) | 5035.00 | 4645.00 - 5157.85 | 1.3533 times | Fri 30 June 2023 | 5009.85 (-2.45%) | 5125.05 | 4772.85 - 5278.50 | 1.042 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 3564.74 |
| 12 day DMA | 3771.68 |
| 20 day DMA | 4267.93 |
| 35 day DMA | 5971.97 |
| 50 day DMA | 6767.76 |
| 100 day DMA | 7128.07 |
| 150 day DMA | 6761.05 |
| 200 day DMA | 6342.09 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3555.27 | 3617.77 | 3693.57 |
| 12 day EMA | 3914.59 | 4002.62 | 4100.12 |
| 20 day EMA | 4495.56 | 4607.65 | 4727.76 |
| 35 day EMA | 5445.33 | 5563.96 | 5687.47 |
| 50 day EMA | 6599.99 | 6729.31 | 6862.44 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3564.74 | 3646.94 | 3725.39 |
| 12 day SMA | 3771.68 | 3818.9 | 3865.85 |
| 20 day SMA | 4267.93 | 4494.75 | 4731.66 |
| 35 day SMA | 5971.97 | 6119.79 | 6267.64 |
| 50 day SMA | 6767.76 | 6871.86 | 6975.29 |
| 100 day SMA | 7128.07 | 7158.16 | 7186.71 |
| 150 day SMA | 6761.05 | 6777.75 | 6793.15 |
| 200 day SMA | 6342.09 | 6349.22 | 6356.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.