Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5847.93 and 6198.88
| Daily Target 1 | 5786.63 |
| Daily Target 2 | 5909.22 |
| Daily Target 3 | 6137.5833333333 |
| Daily Target 4 | 6260.17 |
| Daily Target 5 | 6488.53 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6031.80 (-4.3%) | 6334.65 | 6015.00 - 6365.95 | 2.9988 times | Tue 09 December 2025 | 6302.75 (-0.66%) | 6339.95 | 6214.85 - 6352.50 | 0.4466 times | Mon 08 December 2025 | 6344.60 (-2.75%) | 6579.95 | 6312.00 - 6579.95 | 2.6184 times | Fri 05 December 2025 | 6524.00 (1.16%) | 6465.00 | 6428.75 - 6530.00 | 0.4157 times | Thu 04 December 2025 | 6449.40 (1.88%) | 6338.05 | 6338.05 - 6528.50 | 1.1438 times | Wed 03 December 2025 | 6330.60 (-0.93%) | 6377.90 | 6294.00 - 6414.00 | 0.5134 times | Tue 02 December 2025 | 6390.10 (-0.24%) | 6405.60 | 6338.00 - 6446.70 | 0.4376 times | Mon 01 December 2025 | 6405.60 (0.83%) | 6399.80 | 6335.00 - 6418.00 | 0.3252 times | Fri 28 November 2025 | 6352.85 (-1.19%) | 6436.00 | 6317.45 - 6450.00 | 0.4712 times | Thu 27 November 2025 | 6429.40 (0.24%) | 6403.00 | 6384.95 - 6479.95 | 0.6293 times | Wed 26 November 2025 | 6413.90 (0.67%) | 6365.55 | 6339.00 - 6421.00 | 0.823 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5740.93 and 6305.88
| Weekly Target 1 | 5643.97 |
| Weekly Target 2 | 5837.88 |
| Weekly Target 3 | 6208.9166666667 |
| Weekly Target 4 | 6402.83 |
| Weekly Target 5 | 6773.87 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6031.80 (-7.54%) | 6579.95 | 6015.00 - 6579.95 | 1.4154 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.6619 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.7203 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 0.4921 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.2749 times | Fri 07 November 2025 | 5780.05 (-2.27%) | 5902.05 | 5700.00 - 5946.40 | 0.4522 times | Fri 31 October 2025 | 5914.35 (1.31%) | 5889.95 | 5775.45 - 5999.35 | 1.2209 times | Thu 23 October 2025 | 5837.80 (1.43%) | 5785.00 | 5778.35 - 5978.20 | 0.7741 times | Fri 17 October 2025 | 5755.75 (7.43%) | 5312.05 | 5201.15 - 5850.00 | 2.2223 times | Fri 10 October 2025 | 5357.85 (5.67%) | 5075.35 | 5075.35 - 5400.00 | 0.7659 times | Fri 03 October 2025 | 5070.55 (2.38%) | 4966.35 | 4786.15 - 5076.75 | 0.6543 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5740.93 and 6305.88
| Monthly Target 1 | 5643.97 |
| Monthly Target 2 | 5837.88 |
| Monthly Target 3 | 6208.9166666667 |
| Monthly Target 4 | 6402.83 |
| Monthly Target 5 | 6773.87 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6031.80 (-5.05%) | 6399.80 | 6015.00 - 6579.95 | 0.511 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.7231 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.2958 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.3127 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6505 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.0765 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.846 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.9518 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.5903 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 1.0422 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7659 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6330.51 |
| 12 day DMA | 6362.19 |
| 20 day DMA | 6295.83 |
| 35 day DMA | 6111.67 |
| 50 day DMA | 5846.47 |
| 100 day DMA | 5584.14 |
| 150 day DMA | 5645.17 |
| 200 day DMA | 5562.84 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6258.28 | 6371.51 | 6405.89 |
| 12 day EMA | 6297.57 | 6345.87 | 6353.71 |
| 20 day EMA | 6239.1 | 6260.91 | 6256.51 |
| 35 day EMA | 6059.51 | 6061.14 | 6046.92 |
| 50 day EMA | 5852.74 | 5845.43 | 5826.77 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6330.51 | 6390.27 | 6407.74 |
| 12 day SMA | 6362.19 | 6390.16 | 6389.62 |
| 20 day SMA | 6295.83 | 6295.79 | 6273.95 |
| 35 day SMA | 6111.67 | 6106.23 | 6089.66 |
| 50 day SMA | 5846.47 | 5829.65 | 5808.42 |
| 100 day SMA | 5584.14 | 5579.88 | 5572.58 |
| 150 day SMA | 5645.17 | 5641.11 | 5634.53 |
| 200 day SMA | 5562.84 | 5563.82 | 5563.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.