Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong Daily Stock price targets for Persistent 533179 are 4714.3 and 4845.45

Daily Target 14688.33
Daily Target 24740.27
Daily Target 34819.4833333333
Daily Target 44871.42
Daily Target 54950.63

Daily price and volume Persistent

Date Closing Open Range Volume
Mon 15 July 2024 4792.20 (-0.27%) 4898.70 4767.55 - 4898.70 0.2955 times
Fri 12 July 2024 4805.35 (4.03%) 4680.00 4629.65 - 4925.00 2.2343 times
Thu 11 July 2024 4619.15 (1.37%) 4589.05 4524.05 - 4636.20 0.2409 times
Wed 10 July 2024 4556.90 (-1.71%) 4699.25 4532.20 - 4699.25 0.2221 times
Tue 09 July 2024 4636.30 (1.17%) 4575.00 4575.00 - 4678.00 0.393 times
Mon 08 July 2024 4582.90 (-4%) 4765.55 4563.60 - 4779.65 1.6516 times
Fri 05 July 2024 4773.95 (0.52%) 4755.75 4716.25 - 4843.00 0.8659 times
Thu 04 July 2024 4749.40 (3.34%) 4629.95 4606.45 - 4760.00 1.8785 times
Wed 03 July 2024 4595.90 (2.16%) 4553.60 4485.25 - 4620.00 0.6203 times
Tue 02 July 2024 4498.90 (0.02%) 4498.00 4422.45 - 4552.70 1.5978 times
Mon 01 July 2024 4498.20 (6.1%) 4240.45 4227.35 - 4545.95 1.9926 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 4714.3 and 4845.45

Weekly Target 14688.33
Weekly Target 24740.27
Weekly Target 34819.4833333333
Weekly Target 44871.42
Weekly Target 54950.63

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Mon 15 July 2024 4792.20 (-0.27%) 4898.70 4767.55 - 4898.70 0.0771 times
Fri 12 July 2024 4805.35 (0.66%) 4765.55 4524.05 - 4925.00 1.2377 times
Fri 05 July 2024 4773.95 (12.6%) 4240.45 4227.35 - 4843.00 1.8153 times
Fri 28 June 2024 4239.65 (7.45%) 3949.95 3907.35 - 4279.00 1.531 times
Fri 21 June 2024 3945.60 (4.04%) 3804.95 3765.20 - 4101.65 0.6481 times
Fri 14 June 2024 3792.25 (-1.53%) 3874.75 3679.65 - 3879.00 1.5052 times
Fri 07 June 2024 3851.25 (12.94%) 3480.10 3232.60 - 3873.90 1.0716 times
Fri 31 May 2024 3410.05 (-4.03%) 3599.20 3396.00 - 3798.50 0.7396 times
Fri 24 May 2024 3553.35 (0.72%) 3527.80 3463.00 - 3586.95 0.6931 times
Sat 18 May 2024 3527.80 (4.76%) 3332.35 3273.50 - 3559.75 0.6813 times
Fri 10 May 2024 3367.55 (0.02%) 3360.05 3258.15 - 3435.00 0.3209 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 4509.78 and 5207.43

Monthly Target 13950.53
Monthly Target 24371.37
Monthly Target 34648.1833333333
Monthly Target 45069.02
Monthly Target 55345.83

Monthly price and volumes Persistent

Date Closing Open Range Volume
Mon 15 July 2024 4792.20 (13.03%) 4240.45 4227.35 - 4925.00 1.1306 times
Fri 28 June 2024 4239.65 (24.33%) 3480.10 3232.60 - 4279.00 1.7179 times
Fri 31 May 2024 3410.05 (1.19%) 3396.50 3258.15 - 3798.50 1.0302 times
Tue 30 April 2024 3370.05 (-15.52%) 4099.95 3350.00 - 4144.00 1.6244 times
Thu 28 March 2024 3989.25 (-53.83%) 8600.05 3953.00 - 8725.00 0.4483 times
Thu 29 February 2024 8641.05 (3.31%) 8410.05 8203.00 - 8979.85 0.4112 times
Wed 31 January 2024 8364.45 (13.23%) 7430.00 7162.00 - 8828.60 1.0491 times
Fri 29 December 2023 7387.35 (15.13%) 6450.10 6270.40 - 7550.00 0.8005 times
Thu 30 November 2023 6416.45 (4.13%) 6174.95 6125.80 - 6613.75 0.6724 times
Tue 31 October 2023 6162.00 (6.37%) 5819.95 5580.00 - 6198.95 1.1153 times
Fri 29 September 2023 5792.80 (7.91%) 5319.90 5319.90 - 6035.00 0.6945 times

 monthly chart Persistent

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 4681.98
12 day DMA 4612.4
20 day DMA 4339.08
35 day DMA 4042.82
50 day DMA 3867.39
100 day DMA 5050.72
150 day DMA 5940.5
200 day DMA 5976.26

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA4710.124669.084600.96
12 day EMA4560.814518.754466.66
20 day EMA4392.374350.34302.42
35 day EMA4152.464114.84074.15
50 day EMA3909.53873.493835.47

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA4681.984640.124633.84
12 day SMA4612.44549.114478
20 day SMA4339.084289.084238.42
35 day SMA4042.824007.433972.09
50 day SMA3867.393838.883810.94
100 day SMA5050.725091.55130.72
150 day SMA5940.55950.815961.26
200 day SMA5976.265981.545986.29
Back to top | Use Dark Theme