Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 4479.43 and 4649.78
| Daily Target 1 | 4344.38 |
| Daily Target 2 | 4444.12 |
| Daily Target 3 | 4514.7333333333 |
| Daily Target 4 | 4614.47 |
| Daily Target 5 | 4685.08 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4543.85 (3.2%) | 4534.90 | 4415.00 - 4585.35 | 1.432 times |
| Wed 09 April 2025 | 4402.80 (-4.17%) | 4571.95 | 4370.00 - 4571.95 | 1.2403 times |
| Tue 08 April 2025 | 4594.15 (-0.7%) | 4704.85 | 4580.00 - 4909.70 | 1.1228 times |
| Fri 04 April 2025 | 4626.40 (-12.96%) | 4768.95 | 4499.00 - 4768.95 | 1.7727 times |
| Wed 02 April 2025 | 5315.25 (2.1%) | 5293.65 | 5220.30 - 5408.30 | 0.6172 times |
| Tue 01 April 2025 | 5206.15 (-5.38%) | 5574.80 | 5190.45 - 5574.80 | 0.6781 times |
| Fri 28 March 2025 | 5502.25 (-0.15%) | 5699.55 | 5466.15 - 5700.00 | 0.2926 times |
| Wed 26 March 2025 | 5510.30 (-0.9%) | 5613.45 | 5479.60 - 5624.90 | 0.6361 times |
| Tue 25 March 2025 | 5560.35 (2.53%) | 5465.05 | 5435.00 - 5637.55 | 1.1153 times |
| Mon 24 March 2025 | 5423.30 (2.79%) | 5276.20 | 5231.45 - 5506.60 | 1.0929 times |
| Fri 21 March 2025 | 5276.15 (1.57%) | 5136.00 | 5034.60 - 5320.75 | 1.177 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4187.08 and 4726.78
| Weekly Target 1 | 4068.15 |
| Weekly Target 2 | 4306 |
| Weekly Target 3 | 4607.85 |
| Weekly Target 4 | 4845.7 |
| Weekly Target 5 | 5147.55 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4543.85 (-1.78%) | 4704.85 | 4370.00 - 4909.70 | 1.1613 times |
| Fri 04 April 2025 | 4626.40 (-15.92%) | 5574.80 | 4499.00 - 5574.80 | 0.9388 times |
| Fri 28 March 2025 | 5502.25 (4.29%) | 5276.20 | 5231.45 - 5700.00 | 0.9599 times |
| Fri 21 March 2025 | 5276.15 (2.76%) | 5101.05 | 5034.60 - 5409.90 | 1.6515 times |
| Thu 13 March 2025 | 5134.25 (-2.7%) | 5339.80 | 5035.00 - 5339.80 | 0.5473 times |
| Fri 07 March 2025 | 5276.55 (-0.39%) | 5250.30 | 5052.85 - 5502.20 | 1.395 times |
| Fri 28 February 2025 | 5297.10 (-7.27%) | 5601.20 | 5147.25 - 5686.00 | 0.9412 times |
| Fri 21 February 2025 | 5712.25 (2.79%) | 5550.00 | 5391.00 - 5971.30 | 0.9404 times |
| Fri 14 February 2025 | 5557.25 (-11.16%) | 6315.95 | 5488.15 - 6315.95 | 0.6861 times |
| Fri 07 February 2025 | 6255.00 (3.66%) | 5859.95 | 5485.10 - 6300.00 | 0.7785 times |
| Fri 31 January 2025 | 6034.40 (-5.18%) | 6300.00 | 5870.00 - 6323.95 | 1.3176 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 3854.53 and 5059.33
| Monthly Target 1 | 3624.75 |
| Monthly Target 2 | 4084.3 |
| Monthly Target 3 | 4829.55 |
| Monthly Target 4 | 5289.1 |
| Monthly Target 5 | 6034.35 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4543.85 (-17.42%) | 5574.80 | 4370.00 - 5574.80 | 0.4575 times |
| Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 0.992 times |
| Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.729 times |
| Fri 31 January 2025 | 6034.40 (-6.53%) | 6480.00 | 5447.90 - 6521.00 | 1.3163 times |
| Tue 31 December 2024 | 6455.65 (9.28%) | 5865.05 | 5850.35 - 6788.80 | 1.5783 times |
| Fri 29 November 2024 | 5907.25 (9.91%) | 5469.95 | 5300.00 - 6044.55 | 0.613 times |
| Thu 31 October 2024 | 5374.70 (-1.42%) | 5465.00 | 5105.10 - 5766.30 | 1.1006 times |
| Mon 30 September 2024 | 5452.00 (5.51%) | 5201.05 | 4776.10 - 5587.95 | 0.713 times |
| Fri 30 August 2024 | 5167.10 (6.96%) | 4879.95 | 4350.20 - 5263.95 | 0.8984 times |
| Wed 31 July 2024 | 4831.00 (13.95%) | 4240.45 | 4227.35 - 4962.00 | 1.6019 times |
| Fri 28 June 2024 | 4239.65 (24.33%) | 3480.10 | 3232.60 - 4279.00 | 1.5032 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 4696.49 |
| 12 day DMA | 5096.31 |
| 20 day DMA | 5145.36 |
| 35 day DMA | 5315.45 |
| 50 day DMA | 5548.18 |
| 100 day DMA | 5843.21 |
| 150 day DMA | 5694.91 |
| 200 day DMA | 5422.41 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4687.92 | 4759.95 | 4938.5 |
| 12 day EMA | 4953.26 | 5027.67 | 5141.24 |
| 20 day EMA | 5103.94 | 5162.87 | 5242.84 |
| 35 day EMA | 5321.88 | 5367.68 | 5424.49 |
| 50 day EMA | 5493.11 | 5531.84 | 5577.9 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4696.49 | 4828.95 | 5048.84 |
| 12 day SMA | 5096.31 | 5158.06 | 5233.95 |
| 20 day SMA | 5145.36 | 5183.04 | 5232.43 |
| 35 day SMA | 5315.45 | 5348.68 | 5389.18 |
| 50 day SMA | 5548.18 | 5571.01 | 5600.87 |
| 100 day SMA | 5843.21 | 5854.45 | 5867.76 |
| 150 day SMA | 5694.91 | 5697.93 | 5701.31 |
| 200 day SMA | 5422.41 | 5418.65 | 5415.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.