Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 6267.85 and 6420.35
| Daily Target 1 | 6144.23 |
| Daily Target 2 | 6238.97 |
| Daily Target 3 | 6296.7333333333 |
| Daily Target 4 | 6391.47 |
| Daily Target 5 | 6449.23 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6333.70 (2.16%) | 6202.00 | 6202.00 - 6354.50 | 0.2743 times | Thu 11 December 2025 | 6199.75 (2.78%) | 6061.50 | 6021.05 - 6229.85 | 1.7908 times | Wed 10 December 2025 | 6031.80 (-4.3%) | 6334.65 | 6015.00 - 6365.95 | 2.6737 times | Tue 09 December 2025 | 6302.75 (-0.66%) | 6339.95 | 6214.85 - 6352.50 | 0.3982 times | Mon 08 December 2025 | 6344.60 (-2.75%) | 6579.95 | 6312.00 - 6579.95 | 2.3346 times | Fri 05 December 2025 | 6524.00 (1.16%) | 6465.00 | 6428.75 - 6530.00 | 0.3706 times | Thu 04 December 2025 | 6449.40 (1.88%) | 6338.05 | 6338.05 - 6528.50 | 1.0198 times | Wed 03 December 2025 | 6330.60 (-0.93%) | 6377.90 | 6294.00 - 6414.00 | 0.4578 times | Tue 02 December 2025 | 6390.10 (-0.24%) | 6405.60 | 6338.00 - 6446.70 | 0.3902 times | Mon 01 December 2025 | 6405.60 (0.83%) | 6399.80 | 6335.00 - 6418.00 | 0.2899 times | Fri 28 November 2025 | 6352.85 (-1.19%) | 6436.00 | 6317.45 - 6450.00 | 0.4201 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5891.88 and 6456.83
| Weekly Target 1 | 5744.6 |
| Weekly Target 2 | 6039.15 |
| Weekly Target 3 | 6309.55 |
| Weekly Target 4 | 6604.1 |
| Weekly Target 5 | 6874.5 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 1.8557 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.6279 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.6834 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 0.4669 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.2095 times | Fri 07 November 2025 | 5780.05 (-2.27%) | 5902.05 | 5700.00 - 5946.40 | 0.429 times | Fri 31 October 2025 | 5914.35 (1.31%) | 5889.95 | 5775.45 - 5999.35 | 1.1582 times | Thu 23 October 2025 | 5837.80 (1.43%) | 5785.00 | 5778.35 - 5978.20 | 0.7344 times | Fri 17 October 2025 | 5755.75 (7.43%) | 5312.05 | 5201.15 - 5850.00 | 2.1083 times | Fri 10 October 2025 | 5357.85 (5.67%) | 5075.35 | 5075.35 - 5400.00 | 0.7266 times | Fri 03 October 2025 | 5070.55 (2.38%) | 4966.35 | 4786.15 - 5076.75 | 0.6207 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5891.88 and 6456.83
| Monthly Target 1 | 5744.6 |
| Monthly Target 2 | 6039.15 |
| Monthly Target 3 | 6309.55 |
| Monthly Target 4 | 6604.1 |
| Monthly Target 5 | 6874.5 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6333.70 (-0.3%) | 6399.80 | 6015.00 - 6579.95 | 0.6355 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.7136 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.2788 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.2955 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.642 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.0623 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.8349 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.9393 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.5695 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 1.0286 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7558 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6242.52 |
| 12 day DMA | 6341.21 |
| 20 day DMA | 6309.43 |
| 35 day DMA | 6138.38 |
| 50 day DMA | 5896.1 |
| 100 day DMA | 5597.75 |
| 150 day DMA | 5655.7 |
| 200 day DMA | 5564.27 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6270.41 | 6238.77 | 6258.28 |
| 12 day EMA | 6290.34 | 6282.46 | 6297.49 |
| 20 day EMA | 6242.56 | 6232.97 | 6236.47 |
| 35 day EMA | 6071.94 | 6056.53 | 6048.1 |
| 50 day EMA | 5869.36 | 5850.42 | 5836.17 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6242.52 | 6280.58 | 6330.51 |
| 12 day SMA | 6341.21 | 6347.9 | 6362.19 |
| 20 day SMA | 6309.43 | 6299.34 | 6295.83 |
| 35 day SMA | 6138.38 | 6124.36 | 6111.67 |
| 50 day SMA | 5896.1 | 5868.48 | 5846.47 |
| 100 day SMA | 5597.75 | 5590.32 | 5584.14 |
| 150 day SMA | 5655.7 | 5649.6 | 5645.17 |
| 200 day SMA | 5564.27 | 5562.57 | 5562.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.