Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5742.6 and 5863.15
| Daily Target 1 | 5646.18 |
| Daily Target 2 | 5718.47 |
| Daily Target 3 | 5766.7333333333 |
| Daily Target 4 | 5839.02 |
| Daily Target 5 | 5887.28 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5790.75 (1.98%) | 5700.40 | 5694.45 - 5815.00 | 1.9982 times |
| Fri 06 June 2025 | 5678.40 (1.04%) | 5592.05 | 5557.70 - 5689.95 | 0.8007 times |
| Thu 05 June 2025 | 5619.70 (2.08%) | 5505.75 | 5490.00 - 5645.00 | 1.4924 times |
| Wed 04 June 2025 | 5504.95 (0.31%) | 5488.40 | 5470.00 - 5529.95 | 0.6756 times |
| Tue 03 June 2025 | 5488.10 (-0.54%) | 5555.50 | 5477.60 - 5629.00 | 0.5775 times |
| Mon 02 June 2025 | 5518.15 (-2.1%) | 5699.75 | 5450.00 - 5699.75 | 1.3311 times |
| Fri 30 May 2025 | 5636.30 (-0.63%) | 5709.95 | 5589.00 - 5709.95 | 0.7293 times |
| Thu 29 May 2025 | 5672.10 (1.64%) | 5652.00 | 5634.00 - 5720.00 | 0.6084 times |
| Wed 28 May 2025 | 5580.85 (-1.17%) | 5747.90 | 5573.10 - 5747.90 | 1.0855 times |
| Tue 27 May 2025 | 5647.00 (-0.75%) | 5652.60 | 5616.00 - 5723.20 | 0.7013 times |
| Mon 26 May 2025 | 5689.50 (0.47%) | 5663.85 | 5636.75 - 5702.00 | 0.8877 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5742.6 and 5863.15
| Weekly Target 1 | 5646.18 |
| Weekly Target 2 | 5718.47 |
| Weekly Target 3 | 5766.7333333333 |
| Weekly Target 4 | 5839.02 |
| Weekly Target 5 | 5887.28 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5790.75 (1.98%) | 5700.40 | 5694.45 - 5815.00 | 0.2357 times |
| Fri 06 June 2025 | 5678.40 (0.75%) | 5699.75 | 5450.00 - 5699.75 | 0.5752 times |
| Fri 30 May 2025 | 5636.30 (-0.47%) | 5663.85 | 5573.10 - 5747.90 | 0.4732 times |
| Fri 23 May 2025 | 5663.15 (-0.59%) | 5700.00 | 5487.00 - 5816.90 | 0.5472 times |
| Fri 16 May 2025 | 5696.50 (4.62%) | 5600.20 | 5553.95 - 5962.15 | 1.7101 times |
| Fri 09 May 2025 | 5445.15 (0.41%) | 5497.75 | 5239.40 - 5629.70 | 0.8091 times |
| Fri 02 May 2025 | 5423.00 (2.82%) | 5270.05 | 5172.25 - 5490.00 | 1.1921 times |
| Fri 25 April 2025 | 5274.05 (9.09%) | 4828.00 | 4723.20 - 5384.90 | 2.8458 times |
| Thu 17 April 2025 | 4834.75 (6.4%) | 4634.80 | 4555.00 - 4855.00 | 0.5621 times |
| Fri 11 April 2025 | 4543.85 (-1.78%) | 4704.85 | 4370.00 - 4909.70 | 1.0495 times |
| Fri 04 April 2025 | 4626.40 (-15.92%) | 5574.80 | 4499.00 - 5574.80 | 0.8484 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5620.38 and 5985.38
| Monthly Target 1 | 5320.25 |
| Monthly Target 2 | 5555.5 |
| Monthly Target 3 | 5685.25 |
| Monthly Target 4 | 5920.5 |
| Monthly Target 5 | 6050.25 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5790.75 (2.74%) | 5699.75 | 5450.00 - 5815.00 | 0.2024 times |
| Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.9381 times |
| Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.5674 times |
| Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 1.0272 times |
| Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7548 times |
| Fri 31 January 2025 | 6034.40 (-6.53%) | 6480.00 | 5447.90 - 6521.00 | 1.3631 times |
| Tue 31 December 2024 | 6455.65 (9.28%) | 5865.05 | 5850.35 - 6788.80 | 1.6344 times |
| Fri 29 November 2024 | 5907.25 (9.91%) | 5469.95 | 5300.00 - 6044.55 | 0.6347 times |
| Thu 31 October 2024 | 5374.70 (-1.42%) | 5465.00 | 5105.10 - 5766.30 | 1.1397 times |
| Mon 30 September 2024 | 5452.00 (5.51%) | 5201.05 | 4776.10 - 5587.95 | 0.7383 times |
| Fri 30 August 2024 | 5167.10 (6.96%) | 4879.95 | 4350.20 - 5263.95 | 0.9303 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5616.38 |
| 12 day DMA | 5624.08 |
| 20 day DMA | 5646.5 |
| 35 day DMA | 5506.76 |
| 50 day DMA | 5371.93 |
| 100 day DMA | 5586.36 |
| 150 day DMA | 5727.82 |
| 200 day DMA | 5597.85 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5667.26 | 5605.53 | 5569.1 |
| 12 day EMA | 5628.94 | 5599.53 | 5585.2 |
| 20 day EMA | 5596.37 | 5575.92 | 5565.14 |
| 35 day EMA | 5496.05 | 5478.7 | 5466.94 |
| 50 day EMA | 5383.69 | 5367.08 | 5354.38 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5616.38 | 5561.86 | 5553.44 |
| 12 day SMA | 5624.08 | 5606.7 | 5605.8 |
| 20 day SMA | 5646.5 | 5651.07 | 5639.4 |
| 35 day SMA | 5506.76 | 5475.67 | 5448.19 |
| 50 day SMA | 5371.93 | 5362.38 | 5352.23 |
| 100 day SMA | 5586.36 | 5592.5 | 5600.52 |
| 150 day SMA | 5727.82 | 5723.59 | 5720.72 |
| 200 day SMA | 5597.85 | 5591.95 | 5586.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.