Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 6324.5 and 6453.75
| Daily Target 1 | 6226.83 |
| Daily Target 2 | 6292.92 |
| Daily Target 3 | 6356.0833333333 |
| Daily Target 4 | 6422.17 |
| Daily Target 5 | 6485.33 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6359.00 (0.56%) | 6350.40 | 6290.00 - 6419.25 | 1.0469 times | Thu 18 December 2025 | 6323.60 (0.66%) | 6254.25 | 6230.90 - 6334.15 | 0.1866 times | Wed 17 December 2025 | 6281.95 (0.15%) | 6271.90 | 6227.60 - 6346.80 | 1.2264 times | Tue 16 December 2025 | 6272.55 (-0.32%) | 6235.85 | 6188.85 - 6300.00 | 0.2367 times | Mon 15 December 2025 | 6292.60 (-0.65%) | 6301.15 | 6261.00 - 6346.05 | 0.2526 times | Fri 12 December 2025 | 6333.70 (2.16%) | 6202.00 | 6202.00 - 6354.50 | 0.2589 times | Thu 11 December 2025 | 6199.75 (2.78%) | 6061.50 | 6021.05 - 6229.85 | 1.69 times | Wed 10 December 2025 | 6031.80 (-4.3%) | 6334.65 | 6015.00 - 6365.95 | 2.5231 times | Tue 09 December 2025 | 6302.75 (-0.66%) | 6339.95 | 6214.85 - 6352.50 | 0.3758 times | Mon 08 December 2025 | 6344.60 (-2.75%) | 6579.95 | 6312.00 - 6579.95 | 2.2031 times | Fri 05 December 2025 | 6524.00 (1.16%) | 6465.00 | 6428.75 - 6530.00 | 0.3497 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 6273.93 and 6504.33
| Weekly Target 1 | 6091.97 |
| Weekly Target 2 | 6225.48 |
| Weekly Target 3 | 6322.3666666667 |
| Weekly Target 4 | 6455.88 |
| Weekly Target 5 | 6552.77 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6359.00 (0.4%) | 6301.15 | 6188.85 - 6419.25 | 0.7724 times | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 1.8465 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.6248 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.68 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 0.4646 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.2035 times | Fri 07 November 2025 | 5780.05 (-2.27%) | 5902.05 | 5700.00 - 5946.40 | 0.4269 times | Fri 31 October 2025 | 5914.35 (1.31%) | 5889.95 | 5775.45 - 5999.35 | 1.1525 times | Thu 23 October 2025 | 5837.80 (1.43%) | 5785.00 | 5778.35 - 5978.20 | 0.7308 times | Fri 17 October 2025 | 5755.75 (7.43%) | 5312.05 | 5201.15 - 5850.00 | 2.0979 times | Fri 10 October 2025 | 5357.85 (5.67%) | 5075.35 | 5075.35 - 5400.00 | 0.723 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5904.53 and 6469.48
| Monthly Target 1 | 5753.03 |
| Monthly Target 2 | 6056.02 |
| Monthly Target 3 | 6317.9833333333 |
| Monthly Target 4 | 6620.97 |
| Monthly Target 5 | 6882.93 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6359.00 (0.1%) | 6399.80 | 6015.00 - 6579.95 | 0.8179 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.6997 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.2539 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.2703 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6295 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.0416 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.8187 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.9211 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.5389 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 1.0085 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7411 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6305.94 |
| 12 day DMA | 6309.64 |
| 20 day DMA | 6338.84 |
| 35 day DMA | 6204.17 |
| 50 day DMA | 6028.5 |
| 100 day DMA | 5631.71 |
| 150 day DMA | 5678.86 |
| 200 day DMA | 5580.49 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6315.14 | 6293.21 | 6278.02 |
| 12 day EMA | 6302.76 | 6292.54 | 6286.9 |
| 20 day EMA | 6267.55 | 6257.93 | 6251.02 |
| 35 day EMA | 6127.01 | 6113.35 | 6100.97 |
| 50 day EMA | 5970.64 | 5954.8 | 5939.75 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6305.94 | 6300.88 | 6276.11 |
| 12 day SMA | 6309.64 | 6307.28 | 6312.82 |
| 20 day SMA | 6338.84 | 6335.71 | 6336.93 |
| 35 day SMA | 6204.17 | 6190.7 | 6176.46 |
| 50 day SMA | 6028.5 | 6005.13 | 5980.07 |
| 100 day SMA | 5631.71 | 5624.17 | 5618.08 |
| 150 day SMA | 5678.86 | 5674.87 | 5671.93 |
| 200 day SMA | 5580.49 | 5576.37 | 5572.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.