Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 6222.55 and 6350.5
| Daily Target 1 | 6196.65 |
| Daily Target 2 | 6248.45 |
| Daily Target 3 | 6324.6 |
| Daily Target 4 | 6376.4 |
| Daily Target 5 | 6452.55 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6300.25 (-0.86%) | 6369.20 | 6272.80 - 6400.75 | 0.7115 times | Wed 24 December 2025 | 6354.90 (-2.1%) | 6491.45 | 6340.10 - 6491.45 | 0.5882 times | Tue 23 December 2025 | 6491.45 (-1.09%) | 6594.45 | 6449.25 - 6597.00 | 0.4487 times | Mon 22 December 2025 | 6562.90 (3.21%) | 6364.55 | 6364.45 - 6595.00 | 2.4811 times | Fri 19 December 2025 | 6359.00 (0.56%) | 6350.40 | 6290.00 - 6419.25 | 1.8831 times | Thu 18 December 2025 | 6323.60 (0.66%) | 6254.25 | 6230.90 - 6334.15 | 0.3356 times | Wed 17 December 2025 | 6281.95 (0.15%) | 6271.90 | 6227.60 - 6346.80 | 2.206 times | Tue 16 December 2025 | 6272.55 (-0.32%) | 6235.85 | 6188.85 - 6300.00 | 0.4258 times | Mon 15 December 2025 | 6292.60 (-0.65%) | 6301.15 | 6261.00 - 6346.05 | 0.4544 times | Fri 12 December 2025 | 6333.70 (2.16%) | 6202.00 | 6202.00 - 6354.50 | 0.4656 times | Thu 11 December 2025 | 6199.75 (2.78%) | 6061.50 | 6021.05 - 6229.85 | 3.0398 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 6124.43 and 6448.63
| Weekly Target 1 | 6065.82 |
| Weekly Target 2 | 6183.03 |
| Weekly Target 3 | 6390.0166666667 |
| Weekly Target 4 | 6507.23 |
| Weekly Target 5 | 6714.22 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6300.25 (-0.92%) | 6364.55 | 6272.80 - 6597.00 | 0.723 times | Fri 19 December 2025 | 6359.00 (0.4%) | 6301.15 | 6188.85 - 6419.25 | 0.9067 times | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 2.1678 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.7336 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.7983 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 0.5454 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.4129 times | Fri 07 November 2025 | 5780.05 (-2.27%) | 5902.05 | 5700.00 - 5946.40 | 0.5012 times | Fri 31 October 2025 | 5914.35 (1.31%) | 5889.95 | 5775.45 - 5999.35 | 1.3531 times | Thu 23 October 2025 | 5837.80 (1.43%) | 5785.00 | 5778.35 - 5978.20 | 0.858 times | Fri 17 October 2025 | 5755.75 (7.43%) | 5312.05 | 5201.15 - 5850.00 | 2.4629 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5866.63 and 6448.63
| Monthly Target 1 | 5722.08 |
| Monthly Target 2 | 6011.17 |
| Monthly Target 3 | 6304.0833333333 |
| Monthly Target 4 | 6593.17 |
| Monthly Target 5 | 6886.08 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6300.25 (-0.83%) | 6399.80 | 6015.00 - 6597.00 | 0.9583 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.689 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.2347 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.2508 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6199 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.0257 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.8061 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.907 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.5154 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 0.9931 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7298 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6413.7 |
| 12 day DMA | 6317.04 |
| 20 day DMA | 6345.22 |
| 35 day DMA | 6262.78 |
| 50 day DMA | 6118 |
| 100 day DMA | 5682.34 |
| 150 day DMA | 5698.44 |
| 200 day DMA | 5592.38 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6369.61 | 6404.28 | 6428.96 |
| 12 day EMA | 6354.19 | 6363.99 | 6365.64 |
| 20 day EMA | 6317.92 | 6319.78 | 6316.08 |
| 35 day EMA | 6195.13 | 6188.94 | 6179.17 |
| 50 day EMA | 6078.68 | 6069.64 | 6058 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6413.7 | 6418.37 | 6403.78 |
| 12 day SMA | 6317.04 | 6317.25 | 6316.39 |
| 20 day SMA | 6345.22 | 6351.68 | 6354.63 |
| 35 day SMA | 6262.78 | 6250.1 | 6237.88 |
| 50 day SMA | 6118 | 6099.15 | 6078.92 |
| 100 day SMA | 5682.34 | 5671.11 | 5659.05 |
| 150 day SMA | 5698.44 | 5694.22 | 5689.83 |
| 200 day SMA | 5592.38 | 5589.44 | 5587.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.