Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5962.95 and 6111.05
| Daily Target 1 | 5842.53 |
| Daily Target 2 | 5935.27 |
| Daily Target 3 | 5990.6333333333 |
| Daily Target 4 | 6083.37 |
| Daily Target 5 | 6138.73 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6028.00 (0.84%) | 5952.30 | 5897.90 - 6046.00 | 0.2822 times | Wed 11 November 2026 | 5977.95 (-0.93%) | 6051.30 | 5951.00 - 6060.60 | 0.1954 times | Mon 09 November 2026 | 6033.95 (-0.18%) | 6040.95 | 5910.10 - 6040.95 | 0.1707 times | Fri 30 October 2026 | 6045.00 (2.98%) | 5895.10 | 5895.10 - 6045.00 | 0.7934 times | Thu 29 October 2026 | 5870.00 (0.67%) | 5900.00 | 5787.80 - 5905.00 | 0.2113 times | Wed 28 October 2026 | 5831.00 (-0.07%) | 5717.60 | 5650.20 - 5871.00 | 0.5459 times | Tue 27 October 2026 | 5835.00 (0.09%) | 5824.10 | 5695.50 - 5860.00 | 3.183 times | Mon 26 October 2026 | 5830.00 (2.27%) | 5602.60 | 5602.60 - 5872.70 | 0.4932 times | Fri 23 October 2026 | 5700.50 (-0.77%) | 5815.05 | 5688.80 - 5909.85 | 3.7304 times | Thu 22 October 2026 | 5745.00 (-1.96%) | 5755.05 | 5732.50 - 5909.25 | 0.3944 times | Wed 21 October 2026 | 5860.00 (3.31%) | 5699.60 | 5695.20 - 5867.00 | 0.4514 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5881.6 and 6044.3
| Weekly Target 1 | 5832.8 |
| Weekly Target 2 | 5930.4 |
| Weekly Target 3 | 5995.5 |
| Weekly Target 4 | 6093.1 |
| Weekly Target 5 | 6158.2 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6028.00 (-0.28%) | 6040.95 | 5897.90 - 6060.60 | 0.1985 times | Fri 30 October 2026 | 6045.00 (6.04%) | 5602.60 | 5602.60 - 6045.00 | 1.5998 times | Fri 23 October 2026 | 5700.50 (-0.37%) | 5733.70 | 5658.20 - 5910.05 | 1.7651 times | Fri 16 October 2026 | 5721.95 (3.7%) | 5770.00 | 5490.30 - 6080.00 | 1.7657 times | Tue 06 October 2026 | 5518.00 (3.02%) | 5425.10 | 5394.40 - 5621.00 | 1.2175 times | Thu 01 October 2026 | 5356.00 (-0.45%) | 5326.20 | 5205.50 - 5394.70 | 0.3813 times | Fri 25 September 2026 | 5379.95 (-0.98%) | 5409.40 | 5190.00 - 5475.00 | 0.6593 times | Fri 18 September 2026 | 5433.00 (-1.89%) | 5641.55 | 5388.70 - 5756.95 | 0.6755 times | Fri 11 September 2026 | 5537.45 (-2.08%) | 5605.60 | 5369.70 - 5605.65 | 0.7603 times | Fri 04 September 2026 | 5655.00 (-3.36%) | 5873.25 | 5500.00 - 5873.25 | 0.977 times | Fri 28 August 2026 | 5851.50 (3.59%) | 5689.70 | 5571.00 - 5911.00 | 0.9396 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5881.6 and 6044.3
| Monthly Target 1 | 5832.8 |
| Monthly Target 2 | 5930.4 |
| Monthly Target 3 | 5995.5 |
| Monthly Target 4 | 6093.1 |
| Monthly Target 5 | 6158.2 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6028.00 (-0.28%) | 6040.95 | 5897.90 - 6060.60 | 0.0438 times | Fri 30 October 2026 | 6045.00 (16.13%) | 5274.55 | 5252.00 - 6080.00 | 1.4502 times | Tue 29 September 2026 | 5205.50 (-7.24%) | 5648.30 | 5190.00 - 5852.40 | 0.6539 times | Mon 31 August 2026 | 5611.50 (1.11%) | 5500.05 | 5319.75 - 5911.00 | 0.8954 times | Fri 31 July 2026 | 5549.95 (28.3%) | 4354.60 | 4313.10 - 5696.00 | 1.3202 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 1.5902 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.7208 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.6756 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.5631 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.087 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.3863 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5990.98 |
| 12 day DMA | 5869.06 |
| 20 day DMA | 5803.25 |
| 35 day DMA | 5631.47 |
| 50 day DMA | 5634.79 |
| 100 day DMA | 5365.99 |
| 150 day DMA | 5263.56 |
| 200 day DMA | 5342.61 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5979.79 | 5955.69 | 5944.56 |
| 12 day EMA | 5890.5 | 5865.51 | 5845.07 |
| 20 day EMA | 5811.93 | 5789.2 | 5769.34 |
| 35 day EMA | 5742.73 | 5725.94 | 5711.1 |
| 50 day EMA | 5662.41 | 5647.49 | 5634.01 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5990.98 | 5951.58 | 5922.99 |
| 12 day SMA | 5869.06 | 5843.56 | 5831.89 |
| 20 day SMA | 5803.25 | 5762.12 | 5729.28 |
| 35 day SMA | 5631.47 | 5617.66 | 5608.43 |
| 50 day SMA | 5634.79 | 5625.67 | 5617.71 |
| 100 day SMA | 5365.99 | 5356.94 | 5348.15 |
| 150 day SMA | 5263.56 | 5254.7 | 5245.05 |
| 200 day SMA | 5342.61 | 5343.46 | 5345.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.