Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 6396.48 and 6544.23
| Daily Target 1 | 6364.82 |
| Daily Target 2 | 6428.13 |
| Daily Target 3 | 6512.5666666667 |
| Daily Target 4 | 6575.88 |
| Daily Target 5 | 6660.32 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6491.45 (-1.09%) | 6594.45 | 6449.25 - 6597.00 | 0.2757 times | Mon 22 December 2025 | 6562.90 (3.21%) | 6364.55 | 6364.45 - 6595.00 | 1.5242 times | Fri 19 December 2025 | 6359.00 (0.56%) | 6350.40 | 6290.00 - 6419.25 | 1.1568 times | Thu 18 December 2025 | 6323.60 (0.66%) | 6254.25 | 6230.90 - 6334.15 | 0.2062 times | Wed 17 December 2025 | 6281.95 (0.15%) | 6271.90 | 6227.60 - 6346.80 | 1.3551 times | Tue 16 December 2025 | 6272.55 (-0.32%) | 6235.85 | 6188.85 - 6300.00 | 0.2615 times | Mon 15 December 2025 | 6292.60 (-0.65%) | 6301.15 | 6261.00 - 6346.05 | 0.2791 times | Fri 12 December 2025 | 6333.70 (2.16%) | 6202.00 | 6202.00 - 6354.50 | 0.286 times | Thu 11 December 2025 | 6199.75 (2.78%) | 6061.50 | 6021.05 - 6229.85 | 1.8674 times | Wed 10 December 2025 | 6031.80 (-4.3%) | 6334.65 | 6015.00 - 6365.95 | 2.788 times | Tue 09 December 2025 | 6302.75 (-0.66%) | 6339.95 | 6214.85 - 6352.50 | 0.4152 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 6427.95 and 6660.5
| Weekly Target 1 | 6251.75 |
| Weekly Target 2 | 6371.6 |
| Weekly Target 3 | 6484.3 |
| Weekly Target 4 | 6604.15 |
| Weekly Target 5 | 6716.85 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6491.45 (2.08%) | 6364.55 | 6364.45 - 6597.00 | 0.5122 times | Fri 19 December 2025 | 6359.00 (0.4%) | 6301.15 | 6188.85 - 6419.25 | 0.9273 times | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 2.2171 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.7502 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.8165 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 0.5578 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.445 times | Fri 07 November 2025 | 5780.05 (-2.27%) | 5902.05 | 5700.00 - 5946.40 | 0.5126 times | Fri 31 October 2025 | 5914.35 (1.31%) | 5889.95 | 5775.45 - 5999.35 | 1.3838 times | Thu 23 October 2025 | 5837.80 (1.43%) | 5785.00 | 5778.35 - 5978.20 | 0.8775 times | Fri 17 October 2025 | 5755.75 (7.43%) | 5312.05 | 5201.15 - 5850.00 | 2.5189 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 6253.23 and 6835.23
| Monthly Target 1 | 5785.82 |
| Monthly Target 2 | 6138.63 |
| Monthly Target 3 | 6367.8166666667 |
| Monthly Target 4 | 6720.63 |
| Monthly Target 5 | 6949.82 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6491.45 (2.18%) | 6399.80 | 6015.00 - 6597.00 | 0.9156 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.6923 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.2405 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.2567 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6228 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.0306 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.81 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.9113 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.5225 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 0.9978 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7332 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6403.78 |
| 12 day DMA | 6316.39 |
| 20 day DMA | 6354.63 |
| 35 day DMA | 6237.88 |
| 50 day DMA | 6078.92 |
| 100 day DMA | 5659.05 |
| 150 day DMA | 5689.83 |
| 200 day DMA | 5587.28 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6428.96 | 6397.72 | 6315.14 |
| 12 day EMA | 6365.62 | 6342.75 | 6302.74 |
| 20 day EMA | 6315 | 6296.43 | 6268.39 |
| 35 day EMA | 6174.87 | 6156.23 | 6132.29 |
| 50 day EMA | 6036.06 | 6017.48 | 5995.23 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6403.78 | 6360 | 6305.94 |
| 12 day SMA | 6316.39 | 6319.1 | 6309.64 |
| 20 day SMA | 6354.63 | 6348.62 | 6338.84 |
| 35 day SMA | 6237.88 | 6221.39 | 6204.17 |
| 50 day SMA | 6078.92 | 6054.35 | 6028.5 |
| 100 day SMA | 5659.05 | 5645.63 | 5631.71 |
| 150 day SMA | 5689.83 | 5684.21 | 5678.86 |
| 200 day SMA | 5587.28 | 5584.32 | 5580.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.