Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5738.3 and 5911.5
| Daily Target 1 | 5693.15 |
| Daily Target 2 | 5783.45 |
| Daily Target 3 | 5866.35 |
| Daily Target 4 | 5956.65 |
| Daily Target 5 | 6039.55 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5873.75 (-0.05%) | 5888.95 | 5776.05 - 5949.25 | 0.6097 times | Mon 09 February 2026 | 5876.45 (0.53%) | 5852.20 | 5833.85 - 5926.85 | 0.1347 times | Fri 06 February 2026 | 5845.55 (-2.24%) | 5901.85 | 5742.00 - 5910.00 | 5.2201 times | Thu 05 February 2026 | 5979.25 (-0.09%) | 5938.45 | 5909.60 - 6009.90 | 2.2095 times | Wed 04 February 2026 | 5984.75 (-4.69%) | 6014.60 | 5798.40 - 6050.00 | 0.8924 times | Tue 03 February 2026 | 6279.40 (3.27%) | 6230.05 | 6230.05 - 6577.95 | 0.2348 times | Mon 02 February 2026 | 6080.35 (0.45%) | 6057.05 | 5993.05 - 6200.00 | 0.0809 times | Sun 01 February 2026 | 6052.90 (0.32%) | 6036.55 | 5944.65 - 6197.55 | 0.189 times | Fri 30 January 2026 | 6033.80 (-0.57%) | 6049.00 | 5980.00 - 6085.50 | 0.2842 times | Thu 29 January 2026 | 6068.10 (-2.31%) | 6180.35 | 5997.95 - 6211.00 | 0.1447 times | Wed 28 January 2026 | 6211.60 (-0.17%) | 6233.25 | 6094.00 - 6296.00 | 0.1725 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5824.9 and 5998.1
| Weekly Target 1 | 5693.15 |
| Weekly Target 2 | 5783.45 |
| Weekly Target 3 | 5866.35 |
| Weekly Target 4 | 5956.65 |
| Weekly Target 5 | 6039.55 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5873.75 (0.48%) | 5852.20 | 5776.05 - 5949.25 | 0.359 times | Fri 06 February 2026 | 5845.55 (-3.12%) | 6036.55 | 5742.00 - 6577.95 | 4.2562 times | Fri 30 January 2026 | 6033.80 (-1.85%) | 6138.30 | 5980.00 - 6296.00 | 0.4227 times | Fri 23 January 2026 | 6147.50 (-3.99%) | 6352.70 | 6026.00 - 6487.60 | 1.3912 times | Fri 16 January 2026 | 6403.10 (-0.25%) | 6379.50 | 6231.00 - 6474.80 | 0.4965 times | Fri 09 January 2026 | 6418.85 (2.09%) | 6287.60 | 6110.10 - 6595.55 | 0.4999 times | Fri 02 January 2026 | 6287.60 (-0.2%) | 6279.30 | 6128.50 - 6328.70 | 0.3711 times | Fri 26 December 2025 | 6300.25 (-0.92%) | 6364.55 | 6272.80 - 6597.00 | 0.4195 times | Fri 19 December 2025 | 6359.00 (0.4%) | 6301.15 | 6188.85 - 6419.25 | 0.5261 times | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 1.2579 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.4257 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5389.9 and 6225.85
| Monthly Target 1 | 5228.62 |
| Monthly Target 2 | 5551.18 |
| Monthly Target 3 | 6064.5666666667 |
| Monthly Target 4 | 6387.13 |
| Monthly Target 5 | 6900.52 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5873.75 (-2.65%) | 6036.55 | 5742.00 - 6577.95 | 1.6083 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 1.0182 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 1.0066 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.7789 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.1805 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.196 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.5927 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.9807 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.7708 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.8672 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.4489 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5911.95 |
| 12 day DMA | 6042.35 |
| 20 day DMA | 6151.42 |
| 35 day DMA | 6232.9 |
| 50 day DMA | 6259.87 |
| 100 day DMA | 5986.57 |
| 150 day DMA | 5780.3 |
| 200 day DMA | 5760.64 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5925.34 | 5951.13 | 5988.47 |
| 12 day EMA | 6026.81 | 6054.63 | 6087.02 |
| 20 day EMA | 6100.73 | 6124.61 | 6150.72 |
| 35 day EMA | 6175.95 | 6193.74 | 6212.42 |
| 50 day EMA | 6235.25 | 6250 | 6265.24 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5911.95 | 5993.08 | 6033.86 |
| 12 day SMA | 6042.35 | 6065.16 | 6102.05 |
| 20 day SMA | 6151.42 | 6174.37 | 6201.49 |
| 35 day SMA | 6232.9 | 6246.77 | 6259.54 |
| 50 day SMA | 6259.87 | 6269.46 | 6280.51 |
| 100 day SMA | 5986.57 | 5981.49 | 5976.79 |
| 150 day SMA | 5780.3 | 5780.7 | 5781.61 |
| 200 day SMA | 5760.64 | 5755.77 | 5750.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.