Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 6271.83 and 6423.18
| Daily Target 1 | 6244.13 |
| Daily Target 2 | 6299.52 |
| Daily Target 3 | 6395.4833333333 |
| Daily Target 4 | 6450.87 |
| Daily Target 5 | 6546.83 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6354.90 (-2.1%) | 6491.45 | 6340.10 - 6491.45 | 0.4771 times | Tue 23 December 2025 | 6491.45 (-1.09%) | 6594.45 | 6449.25 - 6597.00 | 0.364 times | Mon 22 December 2025 | 6562.90 (3.21%) | 6364.55 | 6364.45 - 6595.00 | 2.0125 times | Fri 19 December 2025 | 6359.00 (0.56%) | 6350.40 | 6290.00 - 6419.25 | 1.5274 times | Thu 18 December 2025 | 6323.60 (0.66%) | 6254.25 | 6230.90 - 6334.15 | 0.2722 times | Wed 17 December 2025 | 6281.95 (0.15%) | 6271.90 | 6227.60 - 6346.80 | 1.7893 times | Tue 16 December 2025 | 6272.55 (-0.32%) | 6235.85 | 6188.85 - 6300.00 | 0.3453 times | Mon 15 December 2025 | 6292.60 (-0.65%) | 6301.15 | 6261.00 - 6346.05 | 0.3686 times | Fri 12 December 2025 | 6333.70 (2.16%) | 6202.00 | 6202.00 - 6354.50 | 0.3777 times | Thu 11 December 2025 | 6199.75 (2.78%) | 6061.50 | 6021.05 - 6229.85 | 2.4657 times | Wed 10 December 2025 | 6031.80 (-4.3%) | 6334.65 | 6015.00 - 6365.95 | 3.6813 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 6219.05 and 6475.95
| Weekly Target 1 | 6173.77 |
| Weekly Target 2 | 6264.33 |
| Weekly Target 3 | 6430.6666666667 |
| Weekly Target 4 | 6521.23 |
| Weekly Target 5 | 6687.57 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6354.90 (-0.06%) | 6364.55 | 6340.10 - 6597.00 | 0.6087 times | Fri 19 December 2025 | 6359.00 (0.4%) | 6301.15 | 6188.85 - 6419.25 | 0.9179 times | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 2.1945 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.7426 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.8082 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 0.5521 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.4303 times | Fri 07 November 2025 | 5780.05 (-2.27%) | 5902.05 | 5700.00 - 5946.40 | 0.5074 times | Fri 31 October 2025 | 5914.35 (1.31%) | 5889.95 | 5775.45 - 5999.35 | 1.3697 times | Thu 23 October 2025 | 5837.80 (1.43%) | 5785.00 | 5778.35 - 5978.20 | 0.8685 times | Fri 17 October 2025 | 5755.75 (7.43%) | 5312.05 | 5201.15 - 5850.00 | 2.4932 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5893.95 and 6475.95
| Monthly Target 1 | 5740.3 |
| Monthly Target 2 | 6047.6 |
| Monthly Target 3 | 6322.3 |
| Monthly Target 4 | 6629.6 |
| Monthly Target 5 | 6904.3 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6354.90 (0.03%) | 6399.80 | 6015.00 - 6597.00 | 0.935 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.6908 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.2379 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.2541 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6215 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.0284 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.8082 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.9093 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.5193 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 0.9957 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7317 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6418.37 |
| 12 day DMA | 6317.25 |
| 20 day DMA | 6351.68 |
| 35 day DMA | 6250.1 |
| 50 day DMA | 6099.15 |
| 100 day DMA | 5671.11 |
| 150 day DMA | 5694.22 |
| 200 day DMA | 5589.44 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6404.28 | 6428.96 | 6397.72 |
| 12 day EMA | 6363.97 | 6365.62 | 6342.75 |
| 20 day EMA | 6319.22 | 6315.47 | 6296.95 |
| 35 day EMA | 6187.09 | 6177.21 | 6158.71 |
| 50 day EMA | 6059.77 | 6047.73 | 6029.63 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6418.37 | 6403.78 | 6360 |
| 12 day SMA | 6317.25 | 6316.39 | 6319.1 |
| 20 day SMA | 6351.68 | 6354.63 | 6348.62 |
| 35 day SMA | 6250.1 | 6237.88 | 6221.39 |
| 50 day SMA | 6099.15 | 6078.92 | 6054.35 |
| 100 day SMA | 5671.11 | 5659.05 | 5645.63 |
| 150 day SMA | 5694.22 | 5689.83 | 5684.21 |
| 200 day SMA | 5589.44 | 5587.28 | 5584.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.