Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 4887 and 5085.8
| Daily Target 1 | 4833.73 |
| Daily Target 2 | 4940.27 |
| Daily Target 3 | 5032.5333333333 |
| Daily Target 4 | 5139.07 |
| Daily Target 5 | 5231.33 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5046.80 (3.67%) | 5099.60 | 4926.00 - 5124.80 | 0.7625 times | Mon 30 March 2026 | 4868.20 (-0.58%) | 4896.55 | 4813.00 - 4928.30 | 0.4906 times | Fri 27 March 2026 | 4896.70 (-0.62%) | 4926.10 | 4855.90 - 4981.80 | 0.7461 times | Wed 25 March 2026 | 4927.20 (0.27%) | 4916.15 | 4846.20 - 4959.55 | 1.0043 times | Tue 24 March 2026 | 4913.90 (4.02%) | 4846.05 | 4709.30 - 4924.95 | 0.7395 times | Mon 23 March 2026 | 4723.80 (0.09%) | 4601.30 | 4601.30 - 4798.90 | 1.5918 times | Fri 20 March 2026 | 4719.75 (2.55%) | 4699.00 | 4675.65 - 4743.00 | 0.4361 times | Thu 19 March 2026 | 4602.30 (-2.07%) | 4600.00 | 4578.80 - 4653.40 | 1.0424 times | Wed 18 March 2026 | 4699.75 (3.76%) | 4525.00 | 4525.00 - 4775.00 | 1.5122 times | Tue 17 March 2026 | 4529.65 (-2.46%) | 4698.95 | 4498.10 - 4698.95 | 1.6746 times | Mon 16 March 2026 | 4643.85 (0.16%) | 4640.00 | 4550.05 - 4800.00 | 0.9005 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4929.9 and 5241.7
| Weekly Target 1 | 4683.07 |
| Weekly Target 2 | 4864.93 |
| Weekly Target 3 | 4994.8666666667 |
| Weekly Target 4 | 5176.73 |
| Weekly Target 5 | 5306.67 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5046.80 (3.07%) | 4896.55 | 4813.00 - 5124.80 | 0.1308 times | Fri 27 March 2026 | 4896.70 (3.75%) | 4601.30 | 4601.30 - 4981.80 | 0.426 times | Fri 20 March 2026 | 4719.75 (1.8%) | 4640.00 | 4498.10 - 4800.00 | 0.5808 times | Fri 13 March 2026 | 4636.30 (-2.93%) | 4698.95 | 4567.90 - 4891.30 | 0.4189 times | Fri 06 March 2026 | 4776.30 (0.89%) | 4520.10 | 4450.00 - 4827.60 | 0.5874 times | Fri 27 February 2026 | 4734.40 (-7.04%) | 5093.00 | 4588.00 - 5119.75 | 1.699 times | Fri 20 February 2026 | 5092.95 (-7%) | 5497.00 | 5072.00 - 5734.85 | 1.684 times | Fri 13 February 2026 | 5476.50 (-6.31%) | 5852.20 | 5218.25 - 5949.25 | 2.2052 times | Fri 06 February 2026 | 5845.55 (-3.12%) | 6036.55 | 5742.00 - 6577.95 | 2.0631 times | Fri 30 January 2026 | 6033.80 (-1.85%) | 6138.30 | 5980.00 - 6296.00 | 0.2049 times | Fri 23 January 2026 | 6147.50 (-3.99%) | 6352.70 | 6026.00 - 6487.60 | 0.6743 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4887 and 5085.8
| Monthly Target 1 | 4833.73 |
| Monthly Target 2 | 4940.27 |
| Monthly Target 3 | 5032.5333333333 |
| Monthly Target 4 | 5139.07 |
| Monthly Target 5 | 5231.33 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5046.80 (3.67%) | 5099.60 | 4926.00 - 5124.80 | 0.0415 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 1.0758 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 3.9873 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.7381 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.7297 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.5646 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.8557 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.8669 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.4296 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.7109 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.5587 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 4930.56 |
| 12 day DMA | 4767.35 |
| 20 day DMA | 4753.79 |
| 35 day DMA | 4984.35 |
| 50 day DMA | 5333.99 |
| 100 day DMA | 5806.57 |
| 150 day DMA | 5679.16 |
| 200 day DMA | 5659.14 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4916.68 | 4851.63 | 4843.34 |
| 12 day EMA | 4842.9 | 4805.84 | 4794.5 |
| 20 day EMA | 4876.24 | 4858.29 | 4857.25 |
| 35 day EMA | 5107.69 | 5111.27 | 5125.58 |
| 50 day EMA | 5377.93 | 5391.44 | 5412.79 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4930.56 | 4865.96 | 4836.27 |
| 12 day SMA | 4767.35 | 4739.99 | 4729.69 |
| 20 day SMA | 4753.79 | 4738.17 | 4733.56 |
| 35 day SMA | 4984.35 | 5007.17 | 5038.91 |
| 50 day SMA | 5333.99 | 5361.12 | 5389.17 |
| 100 day SMA | 5806.57 | 5814.66 | 5825.25 |
| 150 day SMA | 5679.16 | 5681.15 | 5683.6 |
| 200 day SMA | 5659.14 | 5662.86 | 5666.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.