Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5306.73 and 5455.98
| Daily Target 1 | 5182.82 |
| Daily Target 2 | 5281.38 |
| Daily Target 3 | 5332.0666666667 |
| Daily Target 4 | 5430.63 |
| Daily Target 5 | 5481.32 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5379.95 (1.97%) | 5342.15 | 5233.50 - 5382.75 | 0.6584 times | Thu 24 September 2026 | 5276.00 (0.76%) | 5195.70 | 5190.00 - 5344.00 | 0.682 times | Wed 23 September 2026 | 5236.00 (-2.55%) | 5380.10 | 5215.05 - 5414.25 | 0.9256 times | Tue 22 September 2026 | 5373.00 (-1.41%) | 5443.30 | 5361.00 - 5475.00 | 1.0683 times | Mon 21 September 2026 | 5450.00 (0.31%) | 5409.40 | 5380.40 - 5456.70 | 1.2026 times | Fri 18 September 2026 | 5433.00 (-0.86%) | 5480.00 | 5388.70 - 5488.15 | 1.1767 times | Thu 17 September 2026 | 5480.00 (0.9%) | 5429.10 | 5408.30 - 5500.00 | 0.2199 times | Wed 16 September 2026 | 5431.05 (-0.8%) | 5511.75 | 5390.00 - 5532.50 | 1.4199 times | Tue 15 September 2026 | 5475.00 (-1.13%) | 5641.55 | 5459.70 - 5756.95 | 1.8319 times | Fri 11 September 2026 | 5537.45 (0.68%) | 5459.15 | 5439.50 - 5544.00 | 0.8149 times | Thu 10 September 2026 | 5500.00 (2.04%) | 5422.60 | 5375.50 - 5553.85 | 0.5982 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5142.48 and 5427.48
| Weekly Target 1 | 5063.32 |
| Weekly Target 2 | 5221.63 |
| Weekly Target 3 | 5348.3166666667 |
| Weekly Target 4 | 5506.63 |
| Weekly Target 5 | 5633.32 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5379.95 (-0.98%) | 5409.40 | 5190.00 - 5475.00 | 0.7373 times | Fri 18 September 2026 | 5433.00 (-1.89%) | 5641.55 | 5388.70 - 5756.95 | 0.7554 times | Fri 11 September 2026 | 5537.45 (-2.08%) | 5605.60 | 5369.70 - 5605.65 | 0.8502 times | Fri 04 September 2026 | 5655.00 (-3.36%) | 5873.25 | 5500.00 - 5873.25 | 1.0926 times | Fri 28 August 2026 | 5851.50 (3.59%) | 5689.70 | 5571.00 - 5911.00 | 1.0508 times | Fri 21 August 2026 | 5648.50 (1.23%) | 5580.00 | 5445.90 - 5720.00 | 0.8626 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5619.00 | 1.0462 times | Fri 07 August 2026 | 5475.00 (-1.35%) | 5500.05 | 5319.75 - 5598.60 | 1.2776 times | Fri 31 July 2026 | 5549.95 (6.67%) | 5205.60 | 5205.60 - 5696.00 | 1.5293 times | Fri 24 July 2026 | 5203.15 (0.35%) | 5195.35 | 4965.00 - 5299.00 | 0.7979 times | Fri 17 July 2026 | 5185.15 (2.59%) | 4956.65 | 4956.65 - 5254.30 | 1.5335 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4953.78 and 5616.18
| Monthly Target 1 | 4811.72 |
| Monthly Target 2 | 5095.83 |
| Monthly Target 3 | 5474.1166666667 |
| Monthly Target 4 | 5758.23 |
| Monthly Target 5 | 6136.52 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5379.95 (-4.13%) | 5648.30 | 5190.00 - 5852.40 | 0.6698 times | Mon 31 August 2026 | 5611.50 (1.11%) | 5500.05 | 5319.75 - 5911.00 | 0.9691 times | Fri 31 July 2026 | 5549.95 (28.3%) | 4354.60 | 4313.10 - 5696.00 | 1.4289 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 1.7211 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.7802 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.7312 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.6094 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.2588 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.4181 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.4134 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.3199 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5342.99 |
| 12 day DMA | 5413.45 |
| 20 day DMA | 5514.33 |
| 35 day DMA | 5535.31 |
| 50 day DMA | 5477.62 |
| 100 day DMA | 5206.94 |
| 150 day DMA | 5135.32 |
| 200 day DMA | 5404.06 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5350.76 | 5336.16 | 5366.23 |
| 12 day EMA | 5412.8 | 5418.77 | 5444.72 |
| 20 day EMA | 5452.56 | 5460.2 | 5479.58 |
| 35 day EMA | 5449.04 | 5453.11 | 5463.54 |
| 50 day EMA | 5433.19 | 5435.36 | 5441.86 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5342.99 | 5353.6 | 5394.4 |
| 12 day SMA | 5413.45 | 5427.51 | 5449.88 |
| 20 day SMA | 5514.33 | 5527.68 | 5543.88 |
| 35 day SMA | 5535.31 | 5539.27 | 5546.82 |
| 50 day SMA | 5477.62 | 5471.22 | 5467.2 |
| 100 day SMA | 5206.94 | 5201.01 | 5196.25 |
| 150 day SMA | 5135.32 | 5135.96 | 5137.14 |
| 200 day SMA | 5404.06 | 5408.82 | 5414.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.