Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 6254.78 and 6373.98
| Daily Target 1 | 6166.25 |
| Daily Target 2 | 6224.1 |
| Daily Target 3 | 6285.45 |
| Daily Target 4 | 6343.3 |
| Daily Target 5 | 6404.65 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6281.95 (0.15%) | 6271.90 | 6227.60 - 6346.80 | 1.2168 times | Tue 16 December 2025 | 6272.55 (-0.32%) | 6235.85 | 6188.85 - 6300.00 | 0.2348 times | Mon 15 December 2025 | 6292.60 (-0.65%) | 6301.15 | 6261.00 - 6346.05 | 0.2506 times | Fri 12 December 2025 | 6333.70 (2.16%) | 6202.00 | 6202.00 - 6354.50 | 0.2569 times | Thu 11 December 2025 | 6199.75 (2.78%) | 6061.50 | 6021.05 - 6229.85 | 1.6768 times | Wed 10 December 2025 | 6031.80 (-4.3%) | 6334.65 | 6015.00 - 6365.95 | 2.5034 times | Tue 09 December 2025 | 6302.75 (-0.66%) | 6339.95 | 6214.85 - 6352.50 | 0.3728 times | Mon 08 December 2025 | 6344.60 (-2.75%) | 6579.95 | 6312.00 - 6579.95 | 2.1859 times | Fri 05 December 2025 | 6524.00 (1.16%) | 6465.00 | 6428.75 - 6530.00 | 0.347 times | Thu 04 December 2025 | 6449.40 (1.88%) | 6338.05 | 6338.05 - 6528.50 | 0.9549 times | Wed 03 December 2025 | 6330.60 (-0.93%) | 6377.90 | 6294.00 - 6414.00 | 0.4286 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 6156.43 and 6314.38
| Weekly Target 1 | 6114.58 |
| Weekly Target 2 | 6198.27 |
| Weekly Target 3 | 6272.5333333333 |
| Weekly Target 4 | 6356.22 |
| Weekly Target 5 | 6430.48 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6281.95 (-0.82%) | 6301.15 | 6188.85 - 6346.80 | 0.4643 times | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 1.9082 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.6457 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.7027 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 0.4801 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.2437 times | Fri 07 November 2025 | 5780.05 (-2.27%) | 5902.05 | 5700.00 - 5946.40 | 0.4412 times | Fri 31 October 2025 | 5914.35 (1.31%) | 5889.95 | 5775.45 - 5999.35 | 1.191 times | Thu 23 October 2025 | 5837.80 (1.43%) | 5785.00 | 5778.35 - 5978.20 | 0.7552 times | Fri 17 October 2025 | 5755.75 (7.43%) | 5312.05 | 5201.15 - 5850.00 | 2.1679 times | Fri 10 October 2025 | 5357.85 (5.67%) | 5075.35 | 5075.35 - 5400.00 | 0.7471 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5866 and 6430.95
| Monthly Target 1 | 5727.35 |
| Monthly Target 2 | 6004.65 |
| Monthly Target 3 | 6292.3 |
| Monthly Target 4 | 6569.6 |
| Monthly Target 5 | 6857.25 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6281.95 (-1.12%) | 6399.80 | 6015.00 - 6579.95 | 0.7425 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.7055 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.2642 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.2807 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6347 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.0502 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.8254 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.9286 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.5515 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 1.0168 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7472 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6276.11 |
| 12 day DMA | 6312.82 |
| 20 day DMA | 6336.93 |
| 35 day DMA | 6176.46 |
| 50 day DMA | 5980.07 |
| 100 day DMA | 5618.08 |
| 150 day DMA | 5671.93 |
| 200 day DMA | 5572.54 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6278.02 | 6276.06 | 6277.81 |
| 12 day EMA | 6286.93 | 6287.84 | 6290.62 |
| 20 day EMA | 6251.19 | 6247.95 | 6245.36 |
| 35 day EMA | 6101.31 | 6090.68 | 6079.97 |
| 50 day EMA | 5924.48 | 5909.9 | 5895.1 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6276.11 | 6226.08 | 6232.12 |
| 12 day SMA | 6312.82 | 6323.12 | 6329.81 |
| 20 day SMA | 6336.93 | 6326.68 | 6318.94 |
| 35 day SMA | 6176.46 | 6164.87 | 6152.45 |
| 50 day SMA | 5980.07 | 5953.52 | 5924.55 |
| 100 day SMA | 5618.08 | 5612.98 | 5605.74 |
| 150 day SMA | 5671.93 | 5666.35 | 5660.99 |
| 200 day SMA | 5572.54 | 5569.46 | 5566.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.