Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 91.71 and 94
| Daily Target 1 | 91.11 |
| Daily Target 2 | 92.31 |
| Daily Target 3 | 93.403333333333 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 95.69 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.50 (0%) | 93.75 | 92.21 - 94.50 | 0.4717 times | Tue 23 December 2025 | 93.50 (0.8%) | 92.90 | 92.83 - 93.54 | 0.3027 times | Mon 22 December 2025 | 92.76 (-0.66%) | 95.25 | 92.76 - 95.25 | 0.0722 times | Fri 19 December 2025 | 93.38 (0.93%) | 92.65 | 91.06 - 93.52 | 0.8451 times | Thu 18 December 2025 | 92.52 (-0.51%) | 92.25 | 92.25 - 97.99 | 0.776 times | Wed 17 December 2025 | 92.99 (0.27%) | 93.16 | 92.74 - 94.11 | 0.1951 times | Tue 16 December 2025 | 92.74 (-3.02%) | 95.01 | 92.60 - 97.28 | 0.7744 times | Mon 15 December 2025 | 95.63 (-4.85%) | 102.51 | 95.13 - 102.51 | 2.858 times | Fri 12 December 2025 | 100.50 (4.88%) | 96.00 | 95.15 - 101.14 | 2.4647 times | Thu 11 December 2025 | 95.82 (0.15%) | 97.59 | 93.61 - 97.59 | 1.24 times | Wed 10 December 2025 | 95.68 (3.7%) | 94.92 | 91.39 - 96.50 | 2.7428 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 91.34 and 94.38
| Weekly Target 1 | 90.61 |
| Weekly Target 2 | 92.06 |
| Weekly Target 3 | 93.653333333333 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 96.69 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.50 (0.13%) | 95.25 | 92.21 - 95.25 | 0.113 times | Fri 19 December 2025 | 93.38 (-7.08%) | 102.51 | 91.06 - 102.51 | 0.7271 times | Fri 12 December 2025 | 100.50 (9.75%) | 92.00 | 86.09 - 101.14 | 1.2729 times | Fri 05 December 2025 | 91.57 (-4.76%) | 97.32 | 90.01 - 100.45 | 1.1841 times | Fri 28 November 2025 | 96.15 (6.29%) | 90.99 | 83.00 - 99.00 | 1.9681 times | Fri 21 November 2025 | 90.46 (-3.42%) | 93.70 | 90.45 - 95.06 | 1.0666 times | Fri 14 November 2025 | 93.66 (-2.8%) | 95.77 | 93.02 - 96.82 | 1.1804 times | Fri 07 November 2025 | 96.36 (-2.47%) | 109.99 | 96.36 - 109.99 | 0.1154 times | Fri 31 October 2025 | 98.80 (0.66%) | 96.34 | 96.34 - 100.30 | 2.1635 times | Thu 23 October 2025 | 98.15 (-0.25%) | 116.99 | 96.12 - 116.99 | 0.2089 times | Fri 17 October 2025 | 98.40 (0.17%) | 98.01 | 95.01 - 100.49 | 0.6992 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 81.59 and 98.01
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 94.033333333333 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.50 (-2.76%) | 97.32 | 86.09 - 102.51 | 0.1903 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.25 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 1.7857 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.2154 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.3607 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.7018 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.7047 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.1195 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 0.9669 times | Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 1.7051 times | Fri 28 February 2025 | 104.05 (-18.39%) | 120.10 | 100.35 - 156.50 | 0.5359 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 94.27 |
| 20 day DMA | 93.72 |
| 35 day DMA | 93.23 |
| 50 day DMA | 94.81 |
| 100 day DMA | 97.6 |
| 150 day DMA | 101.67 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.41 | 93.36 | 93.29 |
| 12 day EMA | 93.5 | 93.5 | 93.5 |
| 20 day EMA | 93.55 | 93.55 | 93.55 |
| 35 day EMA | 94.5 | 94.56 | 94.62 |
| 50 day EMA | 95.13 | 95.2 | 95.27 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.03 | 92.88 |
| 12 day SMA | 94.27 | 93.72 | 93.56 |
| 20 day SMA | 93.72 | 93.38 | 92.91 |
| 35 day SMA | 93.23 | 93.4 | 93.56 |
| 50 day SMA | 94.81 | 94.95 | 95.07 |
| 100 day SMA | 97.6 | 97.68 | 97.78 |
| 150 day SMA | 101.67 | 101.79 | 101.86 |
| 200 day SMA | 101.74 | 101.87 | 101.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.