Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 59.65 and 66.91
| Daily Target 1 | 53.82 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 61.083333333333 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 68.34 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.61 (5.21%) | 56.69 | 56.69 - 63.95 | 0.572 times | Wed 01 April 2026 | 59.51 (7.46%) | 57.99 | 57.99 - 60.48 | 0.7857 times | Mon 30 March 2026 | 55.38 (0.42%) | 55.15 | 55.00 - 58.60 | 1.9515 times | Fri 27 March 2026 | 55.15 (-8.93%) | 61.90 | 54.04 - 61.90 | 0.7913 times | Wed 25 March 2026 | 60.56 (0.1%) | 59.29 | 59.29 - 63.15 | 2.3667 times | Tue 24 March 2026 | 60.50 (0.25%) | 61.20 | 59.88 - 61.68 | 1.1883 times | Mon 23 March 2026 | 60.35 (-8.53%) | 65.00 | 59.00 - 65.08 | 1.197 times | Fri 20 March 2026 | 65.98 (-1.03%) | 67.40 | 65.50 - 67.50 | 0.0518 times | Thu 19 March 2026 | 66.67 (-4.53%) | 68.00 | 65.62 - 69.82 | 0.3065 times | Wed 18 March 2026 | 69.83 (6.12%) | 67.74 | 67.74 - 69.83 | 0.7893 times | Tue 17 March 2026 | 65.80 (-0.2%) | 66.71 | 65.80 - 67.77 | 0.1213 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 58.81 and 67.76
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 60.52 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.61 (13.53%) | 55.15 | 55.00 - 63.95 | 0.8259 times | Fri 27 March 2026 | 55.15 (-16.41%) | 65.00 | 54.04 - 65.08 | 1.3834 times | Fri 20 March 2026 | 65.98 (-6.4%) | 68.57 | 65.04 - 69.83 | 0.4565 times | Fri 13 March 2026 | 70.49 (3.74%) | 63.00 | 63.00 - 80.82 | 4.7651 times | Fri 06 March 2026 | 67.95 (-4.36%) | 68.70 | 65.00 - 70.74 | 1.0005 times | Fri 27 February 2026 | 71.05 (-13.67%) | 77.35 | 68.86 - 80.00 | 0.776 times | Fri 20 February 2026 | 82.30 (-0.5%) | 82.90 | 80.50 - 96.00 | 0.1164 times | Fri 13 February 2026 | 82.71 (-5.03%) | 88.80 | 82.02 - 90.08 | 0.3713 times | Fri 06 February 2026 | 87.09 (2.46%) | 86.59 | 83.40 - 88.11 | 0.1957 times | Fri 30 January 2026 | 85.00 (-2.71%) | 85.62 | 85.00 - 89.21 | 0.1094 times | Fri 23 January 2026 | 87.37 (-3.99%) | 85.20 | 84.00 - 95.10 | 0.5537 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 59.65 and 66.91
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 61.083333333333 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.61 (13.06%) | 57.99 | 56.69 - 63.95 | 0.0581 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 1.3873 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.2502 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.2225 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.4853 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.3658 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.55 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 3.1636 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.5151 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 1.0022 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 1.0063 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 62.36 |
| 20 day DMA | 65.27 |
| 35 day DMA | 71.38 |
| 50 day DMA | 76.17 |
| 100 day DMA | 84.41 |
| 150 day DMA | 89.6 |
| 200 day DMA | 93.79 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 58.84 | 58.5 |
| 12 day EMA | 62.26 | 62.2 | 62.69 |
| 20 day EMA | 65.21 | 65.48 | 66.11 |
| 35 day EMA | 70.51 | 70.98 | 71.65 |
| 50 day EMA | 75.72 | 76.26 | 76.94 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.22 | 58.39 |
| 12 day SMA | 62.36 | 63.01 | 64.12 |
| 20 day SMA | 65.27 | 65.61 | 66.18 |
| 35 day SMA | 71.38 | 72.11 | 72.9 |
| 50 day SMA | 76.17 | 76.79 | 77.42 |
| 100 day SMA | 84.41 | 84.76 | 85.15 |
| 150 day SMA | 89.6 | 89.87 | 90.15 |
| 200 day SMA | 93.79 | 94.05 | 94.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.