Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 91.36 and 93.35
| Daily Target 1 | 90.97 |
| Daily Target 2 | 91.75 |
| Daily Target 3 | 92.963333333333 |
| Daily Target 4 | 93.74 |
| Daily Target 5 | 94.95 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.52 (-1.05%) | 92.97 | 92.19 - 94.18 | 2.3845 times | Wed 24 December 2025 | 93.50 (0%) | 93.75 | 92.21 - 94.50 | 0.4101 times | Tue 23 December 2025 | 93.50 (0.8%) | 92.90 | 92.83 - 93.54 | 0.2632 times | Mon 22 December 2025 | 92.76 (-0.66%) | 95.25 | 92.76 - 95.25 | 0.0628 times | Fri 19 December 2025 | 93.38 (0.93%) | 92.65 | 91.06 - 93.52 | 0.7347 times | Thu 18 December 2025 | 92.52 (-0.51%) | 92.25 | 92.25 - 97.99 | 0.6746 times | Wed 17 December 2025 | 92.99 (0.27%) | 93.16 | 92.74 - 94.11 | 0.1697 times | Tue 16 December 2025 | 92.74 (-3.02%) | 95.01 | 92.60 - 97.28 | 0.6733 times | Mon 15 December 2025 | 95.63 (-4.85%) | 102.51 | 95.13 - 102.51 | 2.4846 times | Fri 12 December 2025 | 100.50 (4.88%) | 96.00 | 95.15 - 101.14 | 2.1427 times | Thu 11 December 2025 | 95.82 (0.15%) | 97.59 | 93.61 - 97.59 | 1.078 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 90.83 and 93.89
| Weekly Target 1 | 90.26 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 93.32 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 96.38 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.52 (-0.92%) | 95.25 | 92.19 - 95.25 | 0.4621 times | Fri 19 December 2025 | 93.38 (-7.08%) | 102.51 | 91.06 - 102.51 | 0.7014 times | Fri 12 December 2025 | 100.50 (9.75%) | 92.00 | 86.09 - 101.14 | 1.2279 times | Fri 05 December 2025 | 91.57 (-4.76%) | 97.32 | 90.01 - 100.45 | 1.1423 times | Fri 28 November 2025 | 96.15 (6.29%) | 90.99 | 83.00 - 99.00 | 1.8986 times | Fri 21 November 2025 | 90.46 (-3.42%) | 93.70 | 90.45 - 95.06 | 1.0289 times | Fri 14 November 2025 | 93.66 (-2.8%) | 95.77 | 93.02 - 96.82 | 1.1387 times | Fri 07 November 2025 | 96.36 (-2.47%) | 109.99 | 96.36 - 109.99 | 0.1114 times | Fri 31 October 2025 | 98.80 (0.66%) | 96.34 | 96.34 - 100.30 | 2.0871 times | Thu 23 October 2025 | 98.15 (-0.25%) | 116.99 | 96.12 - 116.99 | 0.2016 times | Fri 17 October 2025 | 98.40 (0.17%) | 98.01 | 95.01 - 100.49 | 0.6745 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 81.1 and 97.52
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 93.706666666667 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 110.13 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.52 (-3.78%) | 97.32 | 86.09 - 102.51 | 0.211 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.2494 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 1.7819 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.2107 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.3599 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.7003 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.7032 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.1171 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 0.9649 times | Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 1.7015 times | Fri 28 February 2025 | 104.05 (-18.39%) | 120.10 | 100.35 - 156.50 | 0.5348 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 94.3 |
| 20 day DMA | 93.79 |
| 35 day DMA | 93.05 |
| 50 day DMA | 94.7 |
| 100 day DMA | 97.49 |
| 150 day DMA | 101.58 |
| 200 day DMA | 101.64 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 93.41 | 93.36 |
| 12 day EMA | 93.35 | 93.5 | 93.5 |
| 20 day EMA | 93.44 | 93.54 | 93.54 |
| 35 day EMA | 94.39 | 94.5 | 94.56 |
| 50 day EMA | 94.97 | 95.07 | 95.13 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.13 | 93.03 |
| 12 day SMA | 94.3 | 94.27 | 93.72 |
| 20 day SMA | 93.79 | 93.72 | 93.38 |
| 35 day SMA | 93.05 | 93.23 | 93.4 |
| 50 day SMA | 94.7 | 94.81 | 94.95 |
| 100 day SMA | 97.49 | 97.6 | 97.68 |
| 150 day SMA | 101.58 | 101.67 | 101.79 |
| 200 day SMA | 101.64 | 101.74 | 101.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.