Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 151.73 and 172.38
| Daily Target 1 | 136.38 |
| Daily Target 2 | 146.42 |
| Daily Target 3 | 157.03333333333 |
| Daily Target 4 | 167.07 |
| Daily Target 5 | 177.68 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 156.45 (5%) | 147.00 | 147.00 - 167.65 | 0.8981 times | Mon 23 December 2024 | 149.00 (-5.34%) | 160.55 | 147.30 - 160.55 | 0.481 times | Fri 20 December 2024 | 157.40 (-4.17%) | 164.80 | 154.90 - 167.70 | 0.7599 times | Thu 19 December 2024 | 164.25 (1.42%) | 158.75 | 157.00 - 173.85 | 1.279 times | Wed 18 December 2024 | 161.95 (-3.23%) | 170.70 | 153.95 - 172.20 | 0.6147 times | Tue 17 December 2024 | 167.35 (6.19%) | 159.40 | 157.20 - 174.80 | 3.4826 times | Mon 16 December 2024 | 157.60 (-2.08%) | 170.00 | 156.40 - 170.00 | 0.9663 times | Fri 13 December 2024 | 160.95 (2%) | 161.00 | 156.80 - 163.00 | 0.7854 times | Thu 12 December 2024 | 157.80 (1.48%) | 158.50 | 156.00 - 159.00 | 0.531 times | Wed 11 December 2024 | 155.50 (-0.77%) | 156.15 | 152.00 - 157.00 | 0.2019 times | Tue 10 December 2024 | 156.70 (2.22%) | 158.00 | 154.00 - 160.90 | 0.1739 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 141.4 and 162.05
| Weekly Target 1 | 136.38 |
| Weekly Target 2 | 146.42 |
| Weekly Target 3 | 157.03333333333 |
| Weekly Target 4 | 167.07 |
| Weekly Target 5 | 177.68 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 156.45 (-0.6%) | 160.55 | 147.00 - 167.65 | 0.9244 times | Fri 20 December 2024 | 157.40 (-2.21%) | 170.00 | 153.95 - 174.80 | 4.7609 times | Fri 13 December 2024 | 160.95 (10.24%) | 143.10 | 143.10 - 163.00 | 1.1737 times | Fri 06 December 2024 | 146.00 (9.98%) | 136.60 | 135.00 - 150.00 | 0.3148 times | Fri 29 November 2024 | 132.75 (-4.15%) | 145.00 | 132.00 - 145.00 | 0.3362 times | Fri 22 November 2024 | 138.50 (-2.09%) | 136.70 | 130.80 - 141.00 | 0.3605 times | Thu 14 November 2024 | 141.45 (-0.53%) | 139.40 | 136.00 - 145.80 | 0.2834 times | Fri 08 November 2024 | 142.20 (-3.95%) | 140.75 | 140.75 - 149.95 | 0.4736 times | Fri 01 November 2024 | 148.05 (5%) | 147.40 | 141.80 - 154.80 | 0.5272 times | Fri 25 October 2024 | 141.00 (-4.28%) | 148.35 | 137.40 - 154.20 | 0.8455 times | Fri 18 October 2024 | 147.30 (1.06%) | 152.00 | 135.55 - 152.65 | 0.3599 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 145.73 and 185.53
| Monthly Target 1 | 115.62 |
| Monthly Target 2 | 136.03 |
| Monthly Target 3 | 155.41666666667 |
| Monthly Target 4 | 175.83 |
| Monthly Target 5 | 195.22 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 156.45 (17.85%) | 136.60 | 135.00 - 174.80 | 0.6692 times | Fri 29 November 2024 | 132.75 (-7.59%) | 146.85 | 130.80 - 150.80 | 0.1371 times | Thu 31 October 2024 | 143.65 (-5.68%) | 157.00 | 135.55 - 159.90 | 0.2299 times | Mon 30 September 2024 | 152.30 (-0.98%) | 154.75 | 152.00 - 191.40 | 2.7443 times | Fri 30 August 2024 | 153.80 (12.55%) | 135.20 | 120.25 - 161.55 | 1.9457 times | Wed 31 July 2024 | 136.65 (9.45%) | 127.35 | 119.65 - 143.00 | 0.7107 times | Fri 28 June 2024 | 124.85 (3.7%) | 124.50 | 111.10 - 131.20 | 0.7955 times | Fri 31 May 2024 | 120.40 (-8.61%) | 134.10 | 117.20 - 140.20 | 0.9923 times | Tue 30 April 2024 | 131.75 (20.43%) | 108.20 | 108.20 - 149.20 | 1.1421 times | Thu 28 March 2024 | 109.40 (-30.36%) | 160.10 | 108.00 - 164.20 | 0.6333 times | Thu 29 February 2024 | 157.10 (-0.7%) | 158.20 | 154.10 - 190.00 | 1.6868 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 157.81 |
| 12 day DMA | 158.19 |
| 20 day DMA | 151.12 |
| 35 day DMA | 146.69 |
| 50 day DMA | 146.26 |
| 100 day DMA | 147.22 |
| 150 day DMA | 140.36 |
| 200 day DMA | 137.19 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.57 | 156.63 | 160.44 |
| 12 day EMA | 155.67 | 155.53 | 156.72 |
| 20 day EMA | 153.02 | 152.66 | 153.04 |
| 35 day EMA | 150.28 | 149.92 | 149.97 |
| 50 day EMA | 147.26 | 146.88 | 146.79 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.81 | 159.99 | 161.71 |
| 12 day SMA | 158.19 | 157.32 | 157.11 |
| 20 day SMA | 151.12 | 150.09 | 149.74 |
| 35 day SMA | 146.69 | 146.45 | 146.3 |
| 50 day SMA | 146.26 | 146.05 | 145.98 |
| 100 day SMA | 147.22 | 147 | 146.87 |
| 150 day SMA | 140.36 | 140.16 | 139.98 |
| 200 day SMA | 137.19 | 137.19 | 137.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.