Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 108.3 and 117.1
| Daily Target 1 | 105.92 |
| Daily Target 2 | 110.68 |
| Daily Target 3 | 114.71666666667 |
| Daily Target 4 | 119.48 |
| Daily Target 5 | 123.52 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 115.45 (2.71%) | 117.85 | 109.95 - 118.75 | 2.515 times |
| Mon 09 June 2025 | 112.40 (3.21%) | 110.10 | 109.60 - 113.15 | 0.3235 times |
| Fri 06 June 2025 | 108.90 (-1%) | 110.00 | 108.00 - 111.75 | 0.7508 times |
| Thu 05 June 2025 | 110.00 (0.41%) | 110.95 | 109.55 - 113.70 | 0.4763 times |
| Wed 04 June 2025 | 109.55 (0.46%) | 107.80 | 107.80 - 111.95 | 0.1969 times |
| Tue 03 June 2025 | 109.05 (-1.27%) | 112.20 | 108.45 - 112.50 | 0.3763 times |
| Mon 02 June 2025 | 110.45 (-3.2%) | 93.50 | 93.50 - 115.30 | 0.8333 times |
| Fri 30 May 2025 | 114.10 (1.65%) | 116.00 | 113.85 - 118.10 | 1.2916 times |
| Thu 29 May 2025 | 112.25 (2.79%) | 108.00 | 108.00 - 114.00 | 2.8956 times |
| Wed 28 May 2025 | 109.20 (-0.27%) | 110.35 | 108.00 - 110.90 | 0.3407 times |
| Tue 27 May 2025 | 109.50 (-0.54%) | 111.25 | 109.15 - 114.00 | 0.1538 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 112.53 and 121.68
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 110.45 |
| Weekly Target 3 | 114.6 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 123.75 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 115.45 (6.01%) | 110.10 | 109.60 - 118.75 | 0.6703 times |
| Fri 06 June 2025 | 108.90 (-4.56%) | 93.50 | 93.50 - 115.30 | 0.6219 times |
| Fri 30 May 2025 | 114.10 (6.89%) | 107.00 | 107.00 - 118.10 | 1.1568 times |
| Fri 23 May 2025 | 106.75 (-3.22%) | 119.95 | 105.90 - 119.95 | 1.0367 times |
| Fri 16 May 2025 | 110.30 (13.95%) | 93.00 | 93.00 - 113.05 | 1.5352 times |
| Fri 09 May 2025 | 96.80 (-3.92%) | 99.60 | 89.95 - 104.35 | 0.797 times |
| Fri 02 May 2025 | 100.75 (-2.08%) | 102.00 | 99.40 - 104.19 | 0.5283 times |
| Fri 25 April 2025 | 102.89 (1.15%) | 102.25 | 102.01 - 111.99 | 3.031 times |
| Thu 17 April 2025 | 101.72 (3.09%) | 101.06 | 99.85 - 104.50 | 0.2614 times |
| Fri 11 April 2025 | 98.67 (-0.12%) | 101.00 | 91.11 - 101.99 | 0.3615 times |
| Fri 04 April 2025 | 98.79 (6.23%) | 93.00 | 91.01 - 101.51 | 0.1234 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 104.48 and 129.73
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 99.72 |
| Monthly Target 3 | 109.23333333333 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 115.45 (1.18%) | 93.50 | 93.50 - 118.75 | 0.1623 times |
| Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 0.5952 times |
| Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 0.5141 times |
| Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 0.9066 times |
| Fri 28 February 2025 | 104.05 (-18.39%) | 120.10 | 100.35 - 156.50 | 0.2849 times |
| Fri 31 January 2025 | 127.50 (-16.23%) | 153.75 | 125.75 - 157.60 | 0.4952 times |
| Tue 31 December 2024 | 152.20 (14.65%) | 136.60 | 135.00 - 174.80 | 1.2951 times |
| Fri 29 November 2024 | 132.75 (-7.59%) | 146.85 | 130.80 - 150.80 | 0.2532 times |
| Thu 31 October 2024 | 143.65 (-5.68%) | 157.00 | 135.55 - 159.90 | 0.4246 times |
| Mon 30 September 2024 | 152.30 (-0.98%) | 154.75 | 152.00 - 191.40 | 5.0687 times |
| Fri 30 August 2024 | 153.80 (12.55%) | 135.20 | 120.25 - 161.55 | 3.5936 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 111.26 |
| 12 day DMA | 110.91 |
| 20 day DMA | 109.29 |
| 35 day DMA | 105.87 |
| 50 day DMA | 104.47 |
| 100 day DMA | 112.76 |
| 150 day DMA | 124.22 |
| 200 day DMA | 130.94 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.2 | 110.58 | 109.67 |
| 12 day EMA | 110.54 | 109.65 | 109.15 |
| 20 day EMA | 108.97 | 108.29 | 107.86 |
| 35 day EMA | 106.87 | 106.37 | 106.01 |
| 50 day EMA | 104.36 | 103.91 | 103.56 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.26 | 109.98 | 109.59 |
| 12 day SMA | 110.91 | 110.19 | 109.82 |
| 20 day SMA | 109.29 | 108.61 | 107.99 |
| 35 day SMA | 105.87 | 105.48 | 105.18 |
| 50 day SMA | 104.47 | 104.06 | 103.69 |
| 100 day SMA | 112.76 | 113.01 | 113.41 |
| 150 day SMA | 124.22 | 124.44 | 124.67 |
| 200 day SMA | 130.94 | 130.98 | 131.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.