Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 94.16 and 99.66
| Daily Target 1 | 89.77 |
| Daily Target 2 | 93.05 |
| Daily Target 3 | 95.273333333333 |
| Daily Target 4 | 98.55 |
| Daily Target 5 | 100.77 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 96.32 (6.51%) | 92.00 | 92.00 - 97.50 | 1.1783 times | Tue 25 August 2026 | 90.43 (3.94%) | 87.00 | 85.83 - 95.52 | 1.4272 times | Mon 24 August 2026 | 87.00 (-1.1%) | 86.00 | 82.20 - 87.00 | 0.4483 times | Fri 21 August 2026 | 87.97 (2.86%) | 87.97 | 87.97 - 87.97 | 0.0031 times | Thu 20 August 2026 | 85.52 (0.92%) | 86.00 | 83.59 - 88.12 | 0.6696 times | Wed 19 August 2026 | 84.74 (5.27%) | 79.00 | 79.00 - 85.00 | 0.8158 times | Tue 18 August 2026 | 80.50 (-1.49%) | 82.66 | 80.50 - 82.66 | 0.1643 times | Mon 17 August 2026 | 81.72 (-0.64%) | 82.72 | 80.27 - 83.32 | 0.0465 times | Fri 14 August 2026 | 82.25 (6.68%) | 78.99 | 78.99 - 84.00 | 5.0774 times | Thu 13 August 2026 | 77.10 (-1.17%) | 79.39 | 77.10 - 79.39 | 0.1696 times | Wed 12 August 2026 | 78.01 (-0.5%) | 78.79 | 78.01 - 79.90 | 0.0178 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 89.26 and 104.56
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 92.006666666667 |
| Weekly Target 4 | 101.81 |
| Weekly Target 5 | 107.31 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 96.32 (9.49%) | 86.00 | 82.20 - 97.50 | 1.8114 times | Fri 21 August 2026 | 87.97 (6.95%) | 82.72 | 79.00 - 88.12 | 1.0079 times | Fri 14 August 2026 | 82.25 (4.18%) | 77.37 | 76.37 - 84.00 | 3.3888 times | Fri 07 August 2026 | 78.95 (-3.59%) | 83.40 | 77.24 - 83.99 | 0.729 times | Fri 31 July 2026 | 81.89 (6.91%) | 77.70 | 76.00 - 82.00 | 1.1306 times | Fri 24 July 2026 | 76.60 (2.82%) | 74.50 | 71.00 - 77.40 | 0.2243 times | Fri 17 July 2026 | 74.50 (-3.37%) | 82.82 | 74.50 - 82.82 | 0.4707 times | Fri 10 July 2026 | 77.10 (-0.67%) | 78.41 | 74.00 - 84.00 | 0.3995 times | Fri 03 July 2026 | 77.62 (-3.58%) | 80.50 | 74.90 - 82.02 | 0.7889 times | Tue 23 June 2026 | 80.50 (-1.37%) | 80.36 | 79.99 - 82.16 | 0.0489 times | Fri 19 June 2026 | 81.62 (-0.66%) | 84.77 | 80.65 - 86.00 | 0.4112 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 86.35 and 107.48
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 90.063333333333 |
| Monthly Target 4 | 103.76 |
| Monthly Target 5 | 111.19 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 96.32 (17.62%) | 83.40 | 76.37 - 97.50 | 1.3709 times | Fri 31 July 2026 | 81.89 (1.49%) | 80.81 | 71.00 - 84.00 | 0.548 times | Tue 30 June 2026 | 80.69 (-4.1%) | 85.99 | 76.25 - 86.85 | 0.2878 times | Fri 29 May 2026 | 84.14 (10.86%) | 73.83 | 73.48 - 86.49 | 0.8941 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 1.1131 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 2.9608 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.534 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.4749 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 1.0357 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.7808 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 5.4423 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 84.16 |
| 20 day DMA | 82.52 |
| 35 day DMA | 80.08 |
| 50 day DMA | 80.44 |
| 100 day DMA | 78.39 |
| 150 day DMA | 78.98 |
| 200 day DMA | 82.59 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 87.11 | 85.45 |
| 12 day EMA | 86.02 | 84.15 | 83.01 |
| 20 day EMA | 83.86 | 82.55 | 81.72 |
| 35 day EMA | 82.49 | 81.68 | 81.17 |
| 50 day EMA | 81.69 | 81.09 | 80.71 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 87.13 | 85.15 |
| 12 day SMA | 84.16 | 82.72 | 81.76 |
| 20 day SMA | 82.52 | 81.71 | 81.14 |
| 35 day SMA | 80.08 | 79.5 | 79.14 |
| 50 day SMA | 80.44 | 80.19 | 80.07 |
| 100 day SMA | 78.39 | 78.03 | 77.79 |
| 150 day SMA | 78.98 | 78.98 | 78.98 |
| 200 day SMA | 82.59 | 82.61 | 82.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.