Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 118.78 and 121.73
| Daily Target 1 | 118.2 |
| Daily Target 2 | 119.35 |
| Daily Target 3 | 121.15 |
| Daily Target 4 | 122.3 |
| Daily Target 5 | 124.1 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 120.50 (2.12%) | 122.95 | 120.00 - 122.95 | 0.6153 times | Wed 11 November 2026 | 118.00 (1.11%) | 118.00 | 118.00 - 118.55 | 0.231 times | Mon 09 November 2026 | 116.70 (2.46%) | 116.70 | 116.70 - 116.70 | 0.058 times | Fri 30 October 2026 | 113.90 (2.58%) | 110.84 | 110.00 - 115.00 | 4.31 times | Thu 29 October 2026 | 111.04 (2.61%) | 111.00 | 108.25 - 111.95 | 1.0901 times | Wed 28 October 2026 | 108.22 (1.52%) | 107.00 | 102.10 - 110.00 | 1.7197 times | Tue 27 October 2026 | 106.60 (4.56%) | 102.45 | 99.88 - 107.00 | 0.1327 times | Mon 26 October 2026 | 101.95 (4.99%) | 99.04 | 95.90 - 101.95 | 0.8269 times | Fri 23 October 2026 | 97.10 (-4.8%) | 101.50 | 97.10 - 102.20 | 0.6737 times | Thu 22 October 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.25 | 0.3425 times | Wed 21 October 2026 | 102.00 (0%) | 102.00 | 97.50 - 102.50 | 2.3679 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 118.6 and 124.85
| Weekly Target 1 | 113.8 |
| Weekly Target 2 | 117.15 |
| Weekly Target 3 | 120.05 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 126.3 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 120.50 (5.79%) | 116.70 | 116.70 - 122.95 | 0.1092 times | Fri 30 October 2026 | 113.90 (17.3%) | 99.04 | 95.90 - 115.00 | 0.9758 times | Fri 23 October 2026 | 97.10 (-7.05%) | 102.00 | 97.10 - 102.50 | 0.4198 times | Fri 16 October 2026 | 104.47 (9.74%) | 96.00 | 95.50 - 105.90 | 0.146 times | Mon 05 October 2026 | 95.20 (-3.74%) | 103.80 | 94.05 - 103.84 | 0.0232 times | Thu 01 October 2026 | 98.90 (0.34%) | 94.00 | 91.50 - 99.00 | 0.2299 times | Fri 25 September 2026 | 98.56 (3.68%) | 95.06 | 90.50 - 115.00 | 4.4375 times | Fri 18 September 2026 | 95.06 (19.75%) | 79.38 | 73.92 - 99.00 | 3.0791 times | Fri 11 September 2026 | 79.38 (-2.24%) | 82.90 | 77.05 - 84.72 | 0.2925 times | Fri 04 September 2026 | 81.20 (-14.94%) | 94.00 | 81.00 - 97.00 | 0.2869 times | Fri 28 August 2026 | 95.46 (8.51%) | 86.00 | 82.20 - 98.72 | 0.6153 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 118.6 and 124.85
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 117.15 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 123.4 |
| Monthly Target 5 | 126.3 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 120.50 (5.79%) | 116.70 | 116.70 - 122.95 | 0.0542 times | Fri 30 October 2026 | 113.90 (16.22%) | 96.02 | 91.50 - 115.00 | 0.8374 times | Tue 29 September 2026 | 98.00 (5.31%) | 95.39 | 73.92 - 115.00 | 4.0613 times | Mon 31 August 2026 | 93.06 (13.64%) | 83.40 | 76.37 - 98.72 | 0.9696 times | Fri 31 July 2026 | 81.89 (1.49%) | 80.81 | 71.00 - 84.00 | 0.3526 times | Tue 30 June 2026 | 80.69 (-4.1%) | 85.99 | 76.25 - 86.85 | 0.1852 times | Fri 29 May 2026 | 84.14 (10.86%) | 73.83 | 73.48 - 86.49 | 0.5752 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 0.7161 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 1.9049 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.3435 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.3055 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 116.03 |
| 12 day DMA | 108.33 |
| 20 day DMA | 105.12 |
| 35 day DMA | 98.55 |
| 50 day DMA | 95.48 |
| 100 day DMA | 87.8 |
| 150 day DMA | 83.05 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.01 | 113.77 | 111.65 |
| 12 day EMA | 110.46 | 108.64 | 106.94 |
| 20 day EMA | 106.47 | 104.99 | 103.62 |
| 35 day EMA | 100.98 | 99.83 | 98.76 |
| 50 day EMA | 96.2 | 95.21 | 94.28 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.03 | 113.57 | 111.29 |
| 12 day SMA | 108.33 | 107 | 105.46 |
| 20 day SMA | 105.12 | 103.78 | 102.81 |
| 35 day SMA | 98.55 | 97.43 | 96.49 |
| 50 day SMA | 95.48 | 94.72 | 93.9 |
| 100 day SMA | 87.8 | 87.45 | 87.13 |
| 150 day SMA | 83.05 | 82.71 | 82.39 |
| 200 day SMA | 83.31 | 83.16 | 83.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.