Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 84.5 and 87.5
| Daily Target 1 | 82 |
| Daily Target 2 | 84 |
| Daily Target 3 | 85 |
| Daily Target 4 | 87 |
| Daily Target 5 | 88 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 86.00 (2.38%) | 83.00 | 83.00 - 86.00 | 0.008 times | Mon 25 May 2026 | 84.00 (0.27%) | 83.58 | 82.00 - 84.00 | 0.377 times | Fri 22 May 2026 | 83.77 (-2.14%) | 84.53 | 83.48 - 85.00 | 0.1368 times | Thu 21 May 2026 | 85.60 (3.56%) | 83.00 | 82.97 - 86.49 | 6.613 times | Wed 20 May 2026 | 82.66 (2.37%) | 84.00 | 82.66 - 84.00 | 0.0034 times | Tue 19 May 2026 | 80.75 (-0.25%) | 76.65 | 75.00 - 81.25 | 0.3115 times | Mon 18 May 2026 | 80.95 (-0.27%) | 76.85 | 76.51 - 81.00 | 0.1126 times | Fri 15 May 2026 | 81.17 (2.25%) | 79.38 | 78.19 - 81.50 | 0.2212 times | Thu 14 May 2026 | 79.38 (-2%) | 80.85 | 79.14 - 81.25 | 1.1935 times | Wed 13 May 2026 | 81.00 (1.01%) | 78.00 | 77.48 - 82.00 | 1.0229 times | Tue 12 May 2026 | 80.19 (2.1%) | 78.92 | 77.86 - 80.19 | 0.6643 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 84 and 88
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 84.666666666667 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 86.00 (2.66%) | 83.58 | 82.00 - 86.00 | 0.0923 times | Fri 22 May 2026 | 83.77 (3.2%) | 76.85 | 75.00 - 86.49 | 1.7211 times | Fri 15 May 2026 | 81.17 (6.77%) | 77.55 | 77.38 - 83.48 | 1.1735 times | Fri 08 May 2026 | 76.02 (0.16%) | 73.83 | 73.48 - 84.99 | 0.1466 times | Thu 30 April 2026 | 75.90 (1.57%) | 74.70 | 73.00 - 81.00 | 0.7006 times | Fri 24 April 2026 | 74.73 (-6.76%) | 80.15 | 74.70 - 80.15 | 0.5866 times | Fri 17 April 2026 | 80.15 (12.6%) | 65.00 | 65.00 - 85.00 | 1.9712 times | Fri 10 April 2026 | 71.18 (13.69%) | 62.40 | 62.40 - 72.00 | 0.5202 times | Thu 02 April 2026 | 62.61 (13.53%) | 55.15 | 55.00 - 63.95 | 1.1543 times | Fri 27 March 2026 | 55.15 (-16.41%) | 65.00 | 54.04 - 65.08 | 1.9336 times | Fri 20 March 2026 | 65.98 (-6.4%) | 68.57 | 65.04 - 69.83 | 0.638 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 79.74 and 92.75
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 81.99 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 95 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 86.00 (13.31%) | 73.83 | 73.48 - 86.49 | 0.3903 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 0.5297 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 1.409 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.2541 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.226 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.4929 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.3716 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.59 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 3.2132 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.5231 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 1.0179 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 82 |
| 20 day DMA | 79.31 |
| 35 day DMA | 77.13 |
| 50 day DMA | 73.24 |
| 100 day DMA | 78.88 |
| 150 day DMA | 84.11 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 83.33 | 83 |
| 12 day EMA | 82.1 | 81.39 | 80.92 |
| 20 day EMA | 80.22 | 79.61 | 79.15 |
| 35 day EMA | 76.88 | 76.34 | 75.89 |
| 50 day EMA | 73.98 | 73.49 | 73.06 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 83.36 | 82.75 |
| 12 day SMA | 82 | 81.17 | 80.68 |
| 20 day SMA | 79.31 | 78.77 | 78.3 |
| 35 day SMA | 77.13 | 76.46 | 75.76 |
| 50 day SMA | 73.24 | 72.9 | 72.56 |
| 100 day SMA | 78.88 | 78.94 | 79.04 |
| 150 day SMA | 84.11 | 84.2 | 84.29 |
| 200 day SMA | 88.14 | 88.22 | 88.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.