Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 97.12 and 99.34
| Daily Target 1 | 96.56 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 98.776666666667 |
| Daily Target 4 | 99.89 |
| Daily Target 5 | 101 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.79 (-0.59%) | 99.39 | 97.66 - 99.88 | 0.0663 times |
| Wed 02 April 2025 | 99.38 (3.42%) | 91.01 | 91.01 - 101.51 | 0.1535 times |
| Tue 01 April 2025 | 96.09 (3.32%) | 93.00 | 92.55 - 98.00 | 0.2231 times |
| Fri 28 March 2025 | 93.00 (-7.05%) | 101.45 | 91.50 - 104.50 | 2.0361 times |
| Wed 26 March 2025 | 100.05 (-4.53%) | 105.45 | 100.00 - 105.50 | 0.3121 times |
| Tue 25 March 2025 | 104.80 (-2.38%) | 109.50 | 103.80 - 109.50 | 0.9862 times |
| Mon 24 March 2025 | 107.35 (-2.19%) | 113.00 | 104.95 - 113.00 | 1.6825 times |
| Fri 21 March 2025 | 109.75 (2.19%) | 109.45 | 106.75 - 110.20 | 0.8674 times |
| Thu 20 March 2025 | 107.40 (12.87%) | 95.00 | 95.00 - 114.15 | 3.401 times |
| Wed 19 March 2025 | 95.15 (1.49%) | 109.95 | 94.15 - 109.95 | 0.2718 times |
| Tue 18 March 2025 | 93.75 (1.41%) | 94.45 | 93.00 - 96.40 | 0.1345 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 94.9 and 105.4
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 97.103333333333 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 107.6 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.79 (6.23%) | 93.00 | 91.01 - 101.51 | 0.1214 times |
| Fri 28 March 2025 | 93.00 (-15.26%) | 113.00 | 91.50 - 113.00 | 1.3748 times |
| Fri 21 March 2025 | 109.75 (14.26%) | 95.40 | 90.00 - 114.15 | 1.6857 times |
| Thu 13 March 2025 | 96.05 (-9.56%) | 111.40 | 94.45 - 111.40 | 0.5358 times |
| Fri 07 March 2025 | 106.20 (2.07%) | 95.00 | 92.10 - 110.00 | 3.5015 times |
| Fri 28 February 2025 | 104.05 (-7.84%) | 111.55 | 100.35 - 118.25 | 0.2703 times |
| Fri 21 February 2025 | 112.90 (-8.1%) | 111.05 | 107.00 - 123.65 | 0.7414 times |
| Fri 14 February 2025 | 122.85 (-7.94%) | 133.10 | 120.85 - 134.60 | 0.9793 times |
| Fri 07 February 2025 | 133.45 (4.67%) | 120.10 | 120.10 - 156.50 | 0.2398 times |
| Fri 31 January 2025 | 127.50 (-2.75%) | 131.00 | 125.75 - 134.00 | 0.55 times |
| Fri 24 January 2025 | 131.10 (-5.55%) | 136.05 | 128.00 - 146.50 | 0.7327 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 94.9 and 105.4
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 97.103333333333 |
| Monthly Target 4 | 103.2 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.79 (6.23%) | 93.00 | 91.01 - 101.51 | 0.0114 times |
| Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 0.6642 times |
| Fri 28 February 2025 | 104.05 (-18.39%) | 120.10 | 100.35 - 156.50 | 0.2087 times |
| Fri 31 January 2025 | 127.50 (-16.23%) | 153.75 | 125.75 - 157.60 | 0.3628 times |
| Tue 31 December 2024 | 152.20 (14.65%) | 136.60 | 135.00 - 174.80 | 0.9487 times |
| Fri 29 November 2024 | 132.75 (-7.59%) | 146.85 | 130.80 - 150.80 | 0.1855 times |
| Thu 31 October 2024 | 143.65 (-5.68%) | 157.00 | 135.55 - 159.90 | 0.3111 times |
| Mon 30 September 2024 | 152.30 (-0.98%) | 154.75 | 152.00 - 191.40 | 3.7133 times |
| Fri 30 August 2024 | 153.80 (12.55%) | 135.20 | 120.25 - 161.55 | 2.6326 times |
| Wed 31 July 2024 | 136.65 (9.45%) | 127.35 | 119.65 - 143.00 | 0.9617 times |
| Fri 28 June 2024 | 124.85 (3.7%) | 124.50 | 111.10 - 131.20 | 1.0764 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 97.46 |
| 12 day DMA | 99.83 |
| 20 day DMA | 100.03 |
| 35 day DMA | 107.3 |
| 50 day DMA | 114.66 |
| 100 day DMA | 130.2 |
| 150 day DMA | 138.05 |
| 200 day DMA | 135.71 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.78 | 98.78 | 98.48 |
| 12 day EMA | 100.04 | 100.27 | 100.43 |
| 20 day EMA | 102.22 | 102.58 | 102.92 |
| 35 day EMA | 108.26 | 108.82 | 109.38 |
| 50 day EMA | 114.78 | 115.43 | 116.08 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.46 | 98.66 | 100.26 |
| 12 day SMA | 99.83 | 99.6 | 99.32 |
| 20 day SMA | 100.03 | 100.12 | 100.35 |
| 35 day SMA | 107.3 | 108.29 | 109.27 |
| 50 day SMA | 114.66 | 115.46 | 116.33 |
| 100 day SMA | 130.2 | 130.66 | 131.12 |
| 150 day SMA | 138.05 | 138.29 | 138.55 |
| 200 day SMA | 135.71 | 135.82 | 135.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.