Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 114.9 and 123.3
| Daily Target 1 | 113.28 |
| Daily Target 2 | 116.52 |
| Daily Target 3 | 121.68333333333 |
| Daily Target 4 | 124.92 |
| Daily Target 5 | 130.08 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 119.75 (-4.88%) | 125.00 | 118.45 - 126.85 | 0.8918 times | Thu 09 May 2024 | 125.90 (0.08%) | 126.65 | 124.00 - 128.85 | 0.4097 times | Wed 08 May 2024 | 125.80 (0.52%) | 123.25 | 121.50 - 128.05 | 0.357 times | Tue 07 May 2024 | 125.15 (-4.68%) | 130.75 | 123.65 - 130.75 | 0.1922 times | Mon 06 May 2024 | 131.30 (1%) | 137.65 | 129.05 - 140.20 | 1.3852 times | Fri 03 May 2024 | 130.00 (4.12%) | 128.45 | 124.00 - 139.00 | 4.2287 times | Thu 02 May 2024 | 124.85 (-5.24%) | 134.10 | 123.95 - 135.00 | 1.6124 times | Tue 30 April 2024 | 131.75 (-0.42%) | 134.75 | 131.45 - 135.50 | 0.1305 times | Mon 29 April 2024 | 132.30 (-2.72%) | 133.10 | 131.45 - 136.85 | 0.1437 times | Fri 26 April 2024 | 136.00 (0.82%) | 133.80 | 133.20 - 137.10 | 0.6489 times | Thu 25 April 2024 | 134.90 (-4.77%) | 141.65 | 133.45 - 141.65 | 1.0057 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 108.23 and 129.98
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 126.13333333333 |
| Weekly Target 4 | 133.82 |
| Weekly Target 5 | 147.88 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 119.75 (-7.88%) | 137.65 | 118.45 - 140.20 | 1.0224 times | Fri 03 May 2024 | 130.00 (-4.41%) | 133.10 | 123.95 - 139.00 | 1.9322 times | Fri 26 April 2024 | 136.00 (15.06%) | 123.55 | 118.10 - 149.20 | 3.0166 times | Fri 19 April 2024 | 118.20 (0.25%) | 117.00 | 112.70 - 122.00 | 0.4707 times | Fri 12 April 2024 | 117.90 (-7.67%) | 130.25 | 117.15 - 130.25 | 0.4596 times | Fri 05 April 2024 | 127.70 (16.73%) | 108.20 | 108.20 - 131.00 | 0.5988 times | Thu 28 March 2024 | 109.40 (-11.81%) | 124.60 | 108.00 - 128.00 | 0.5217 times | Fri 22 March 2024 | 124.05 (0.73%) | 125.65 | 118.55 - 132.10 | 0.3062 times | Fri 15 March 2024 | 123.15 (-14.18%) | 140.05 | 120.20 - 142.90 | 1.0747 times | Thu 07 March 2024 | 143.50 (-9.26%) | 156.00 | 141.10 - 158.90 | 0.5971 times | Sat 02 March 2024 | 158.15 (-2.95%) | 162.95 | 154.15 - 178.50 | 1.1576 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 108.23 and 129.98
| Monthly Target 1 | 104.38 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 126.13333333333 |
| Monthly Target 4 | 133.82 |
| Monthly Target 5 | 147.88 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 119.75 (-9.11%) | 134.10 | 118.45 - 140.20 | 0.9165 times | Tue 30 April 2024 | 131.75 (20.43%) | 108.20 | 108.20 - 149.20 | 1.4803 times | Thu 28 March 2024 | 109.40 (-30.36%) | 160.10 | 108.00 - 164.20 | 0.8209 times | Thu 29 February 2024 | 157.10 (-0.7%) | 158.20 | 154.10 - 190.00 | 2.1864 times | Wed 31 January 2024 | 158.20 (30.47%) | 124.90 | 118.95 - 184.50 | 2.3966 times | Fri 29 December 2023 | 121.25 (-1.3%) | 122.80 | 115.15 - 137.95 | 0.4619 times | Thu 30 November 2023 | 122.85 (0.24%) | 122.55 | 117.50 - 135.90 | 0.267 times | Tue 31 October 2023 | 122.55 (-14.21%) | 142.45 | 113.35 - 149.45 | 0.298 times | Fri 29 September 2023 | 142.85 (11.56%) | 129.25 | 125.05 - 159.80 | 0.5955 times | Thu 31 August 2023 | 128.05 (-0.66%) | 129.70 | 112.95 - 149.00 | 0.5769 times | Mon 31 July 2023 | 128.90 (-5.26%) | 134.50 | 127.20 - 151.70 | 1.177 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 125.58 |
| 12 day DMA | 129.95 |
| 20 day DMA | 127.58 |
| 35 day DMA | 125.09 |
| 50 day DMA | 131.45 |
| 100 day DMA | 138.37 |
| 150 day DMA | 134.34 |
| 200 day DMA | 133.88 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.71 | 127.19 | 127.84 |
| 12 day EMA | 127.14 | 128.48 | 128.95 |
| 20 day EMA | 127.9 | 128.76 | 129.06 |
| 35 day EMA | 131.15 | 131.82 | 132.17 |
| 50 day EMA | 133.36 | 133.92 | 134.25 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.58 | 127.63 | 127.42 |
| 12 day SMA | 129.95 | 132.14 | 133.4 |
| 20 day SMA | 127.58 | 127.67 | 127.63 |
| 35 day SMA | 125.09 | 125.19 | 125.09 |
| 50 day SMA | 131.45 | 132.31 | 133.14 |
| 100 day SMA | 138.37 | 138.35 | 138.25 |
| 150 day SMA | 134.34 | 134.49 | 134.6 |
| 200 day SMA | 133.88 | 133.98 | 134.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.