Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 92.22 and 94.68
| Daily Target 1 | 90.19 |
| Daily Target 2 | 91.79 |
| Daily Target 3 | 92.653333333333 |
| Daily Target 4 | 94.25 |
| Daily Target 5 | 95.11 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.38 (0.93%) | 92.65 | 91.06 - 93.52 | 0.5639 times | Thu 18 December 2025 | 92.52 (-0.51%) | 92.25 | 92.25 - 97.99 | 0.5177 times | Wed 17 December 2025 | 92.99 (0.27%) | 93.16 | 92.74 - 94.11 | 0.1302 times | Tue 16 December 2025 | 92.74 (-3.02%) | 95.01 | 92.60 - 97.28 | 0.5167 times | Mon 15 December 2025 | 95.63 (-4.85%) | 102.51 | 95.13 - 102.51 | 1.9069 times | Fri 12 December 2025 | 100.50 (4.88%) | 96.00 | 95.15 - 101.14 | 1.6445 times | Thu 11 December 2025 | 95.82 (0.15%) | 97.59 | 93.61 - 97.59 | 0.8274 times | Wed 10 December 2025 | 95.68 (3.7%) | 94.92 | 91.39 - 96.50 | 1.83 times | Tue 09 December 2025 | 92.27 (6.18%) | 87.62 | 87.62 - 93.90 | 1.6219 times | Mon 08 December 2025 | 86.90 (-5.1%) | 92.00 | 86.09 - 92.00 | 0.4408 times | Fri 05 December 2025 | 91.57 (0.59%) | 91.28 | 90.01 - 92.34 | 0.0349 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 86.5 and 97.95
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 95.65 |
| Weekly Target 4 | 100.24 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.38 (-7.08%) | 102.51 | 91.06 - 102.51 | 0.6868 times | Fri 12 December 2025 | 100.50 (9.75%) | 92.00 | 86.09 - 101.14 | 1.2024 times | Fri 05 December 2025 | 91.57 (-4.76%) | 97.32 | 90.01 - 100.45 | 1.1185 times | Fri 28 November 2025 | 96.15 (6.29%) | 90.99 | 83.00 - 99.00 | 1.8592 times | Fri 21 November 2025 | 90.46 (-3.42%) | 93.70 | 90.45 - 95.06 | 1.0075 times | Fri 14 November 2025 | 93.66 (-2.8%) | 95.77 | 93.02 - 96.82 | 1.115 times | Fri 07 November 2025 | 96.36 (-2.47%) | 109.99 | 96.36 - 109.99 | 0.109 times | Fri 31 October 2025 | 98.80 (0.66%) | 96.34 | 96.34 - 100.30 | 2.0437 times | Thu 23 October 2025 | 98.15 (-0.25%) | 116.99 | 96.12 - 116.99 | 0.1974 times | Fri 17 October 2025 | 98.40 (0.17%) | 98.01 | 95.01 - 100.49 | 0.6605 times | Fri 10 October 2025 | 98.23 (-3.84%) | 100.10 | 97.20 - 103.25 | 5.4008 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 81.53 and 97.95
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 93.993333333333 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 110.41 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.38 (-2.88%) | 97.32 | 86.09 - 102.51 | 0.1839 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.2501 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 1.7868 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.2168 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.3609 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.7022 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.7051 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.1202 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 0.9675 times | Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 1.7062 times | Fri 28 February 2025 | 104.05 (-18.39%) | 120.10 | 100.35 - 156.50 | 0.5363 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 93.42 |
| 20 day DMA | 92.58 |
| 35 day DMA | 93.76 |
| 50 day DMA | 95.23 |
| 100 day DMA | 97.9 |
| 150 day DMA | 101.93 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 93.64 | 94.2 |
| 12 day EMA | 93.63 | 93.68 | 93.89 |
| 20 day EMA | 93.63 | 93.66 | 93.78 |
| 35 day EMA | 94.5 | 94.57 | 94.69 |
| 50 day EMA | 95.49 | 95.58 | 95.7 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 94.88 | 95.54 |
| 12 day SMA | 93.42 | 93.26 | 93.54 |
| 20 day SMA | 92.58 | 92.43 | 92.39 |
| 35 day SMA | 93.76 | 93.9 | 94.08 |
| 50 day SMA | 95.23 | 95.38 | 95.57 |
| 100 day SMA | 97.9 | 98.02 | 98.17 |
| 150 day SMA | 101.93 | 101.99 | 102.04 |
| 200 day SMA | 102.07 | 102.2 | 102.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.