Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 91.69 and 99.07
| Daily Target 1 | 90.38 |
| Daily Target 2 | 93 |
| Daily Target 3 | 97.756666666667 |
| Daily Target 4 | 100.38 |
| Daily Target 5 | 105.14 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 95.63 (-4.85%) | 102.51 | 95.13 - 102.51 | 1.6273 times | Fri 12 December 2025 | 100.50 (4.88%) | 96.00 | 95.15 - 101.14 | 1.4033 times | Thu 11 December 2025 | 95.82 (0.15%) | 97.59 | 93.61 - 97.59 | 0.706 times | Wed 10 December 2025 | 95.68 (3.7%) | 94.92 | 91.39 - 96.50 | 1.5617 times | Tue 09 December 2025 | 92.27 (6.18%) | 87.62 | 87.62 - 93.90 | 1.3841 times | Mon 08 December 2025 | 86.90 (-5.1%) | 92.00 | 86.09 - 92.00 | 0.3762 times | Fri 05 December 2025 | 91.57 (0.59%) | 91.28 | 90.01 - 92.34 | 0.0297 times | Thu 04 December 2025 | 91.03 (-0.52%) | 91.02 | 90.59 - 92.63 | 1.1269 times | Wed 03 December 2025 | 91.51 (-4.49%) | 93.19 | 91.01 - 93.30 | 0.6422 times | Tue 02 December 2025 | 95.81 (-3.27%) | 97.55 | 93.00 - 98.78 | 1.1426 times | Mon 01 December 2025 | 99.05 (3.02%) | 97.32 | 96.81 - 100.45 | 2.1111 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 91.69 and 99.07
| Weekly Target 1 | 90.38 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 97.756666666667 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 105.14 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 95.63 (-4.85%) | 102.51 | 95.13 - 102.51 | 0.3724 times | Fri 12 December 2025 | 100.50 (9.75%) | 92.00 | 86.09 - 101.14 | 1.243 times | Fri 05 December 2025 | 91.57 (-4.76%) | 97.32 | 90.01 - 100.45 | 1.1563 times | Fri 28 November 2025 | 96.15 (6.29%) | 90.99 | 83.00 - 99.00 | 1.9219 times | Fri 21 November 2025 | 90.46 (-3.42%) | 93.70 | 90.45 - 95.06 | 1.0415 times | Fri 14 November 2025 | 93.66 (-2.8%) | 95.77 | 93.02 - 96.82 | 1.1527 times | Fri 07 November 2025 | 96.36 (-2.47%) | 109.99 | 96.36 - 109.99 | 0.1127 times | Fri 31 October 2025 | 98.80 (0.66%) | 96.34 | 96.34 - 100.30 | 2.1127 times | Thu 23 October 2025 | 98.15 (-0.25%) | 116.99 | 96.12 - 116.99 | 0.204 times | Fri 17 October 2025 | 98.40 (0.17%) | 98.01 | 95.01 - 100.49 | 0.6828 times | Fri 10 October 2025 | 98.23 (-3.84%) | 100.10 | 97.20 - 103.25 | 5.5831 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 82.65 and 99.07
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 94.743333333333 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 111.16 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 95.63 (-0.54%) | 97.32 | 86.09 - 102.51 | 0.1643 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.2506 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 1.7904 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.2213 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.3616 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.7036 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.7066 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.1224 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 0.9695 times | Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 1.7097 times | Fri 28 February 2025 | 104.05 (-18.39%) | 120.10 | 100.35 - 156.50 | 0.5373 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 94.33 |
| 20 day DMA | 92.44 |
| 35 day DMA | 94.39 |
| 50 day DMA | 95.89 |
| 100 day DMA | 98.46 |
| 150 day DMA | 102.08 |
| 200 day DMA | 102.69 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 95.96 | 93.69 |
| 12 day EMA | 94.29 | 94.05 | 92.88 |
| 20 day EMA | 93.99 | 93.82 | 93.12 |
| 35 day EMA | 94.83 | 94.78 | 94.44 |
| 50 day EMA | 96.35 | 96.38 | 96.21 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 94.23 | 92.45 |
| 12 day SMA | 94.33 | 93.94 | 92.79 |
| 20 day SMA | 92.44 | 92.34 | 92.07 |
| 35 day SMA | 94.39 | 94.49 | 94.44 |
| 50 day SMA | 95.89 | 95.95 | 95.93 |
| 100 day SMA | 98.46 | 98.6 | 98.67 |
| 150 day SMA | 102.08 | 102.07 | 102.03 |
| 200 day SMA | 102.69 | 102.84 | 102.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.