GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diam 533189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoenkaDiam

Strong Daily Stock price targets for GoenkaDiam 533189 are 0.76 and 0.84

Daily Target 10.72
Daily Target 20.76
Daily Target 30.8
Daily Target 40.84
Daily Target 50.88

Daily price and volume Goenka Diam

Date Closing Open Range Volume
Thu 28 March 2024 0.80 (0%) 0.80 0.76 - 0.84 1.1172 times
Wed 27 March 2024 0.80 (-4.76%) 0.84 0.80 - 0.84 1.0032 times
Tue 26 March 2024 0.84 (1.2%) 0.85 0.83 - 0.87 0.172 times
Fri 22 March 2024 0.83 (-1.19%) 0.80 0.80 - 0.88 4.498 times
Thu 21 March 2024 0.84 (5%) 0.80 0.80 - 0.84 0.2819 times
Wed 20 March 2024 0.80 (0%) 0.78 0.78 - 0.83 0.2306 times
Tue 19 March 2024 0.80 (0%) 0.78 0.78 - 0.81 0.2468 times
Mon 18 March 2024 0.80 (0%) 0.78 0.77 - 0.83 1.7378 times
Fri 15 March 2024 0.80 (-2.44%) 0.82 0.78 - 0.85 0.401 times
Thu 14 March 2024 0.82 (-4.65%) 0.86 0.82 - 0.86 0.3116 times
Wed 13 March 2024 0.86 (-4.44%) 0.86 0.86 - 0.94 0.3825 times

 Daily chart GoenkaDiam

Weekly price and charts GoenkaDiam

Strong weekly Stock price targets for GoenkaDiam 533189 are 0.73 and 0.84

Weekly Target 10.7
Weekly Target 20.75
Weekly Target 30.81
Weekly Target 40.86
Weekly Target 50.92

Weekly price and volumes for Goenka Diam

Date Closing Open Range Volume
Thu 28 March 2024 0.80 (-3.61%) 0.85 0.76 - 0.87 0.9475 times
Fri 22 March 2024 0.83 (3.75%) 0.78 0.77 - 0.88 2.8912 times
Fri 15 March 2024 0.80 (-14.89%) 0.98 0.78 - 0.98 1.3777 times
Thu 07 March 2024 0.94 (10.59%) 0.85 0.85 - 0.97 2.0845 times
Sat 02 March 2024 0.85 (6.25%) 0.80 0.76 - 0.85 0.5674 times
Mon 19 February 2024 0.80 (-4.76%) 0.80 0.80 - 0.88 0.2505 times
Mon 12 February 2024 0.84 (-3.45%) 0.87 0.83 - 0.91 1.206 times
Mon 05 February 2024 0.87 (-4.4%) 0.91 0.87 - 0.91 0.1445 times
Mon 29 January 2024 0.91 (-4.21%) 0.95 0.91 - 0.95 0.2106 times
Tue 23 January 2024 0.95 (-9.52%) 1.05 0.95 - 1.05 0.3201 times
Mon 08 January 2024 1.05 (5%) 1.05 1.05 - 1.05 0.0786 times

 weekly chart GoenkaDiam

Monthly price and charts GoenkaDiam

Strong monthly Stock price targets for GoenkaDiam 533189 are 0.67 and 0.89

Monthly Target 10.63
Monthly Target 20.71
Monthly Target 30.84666666666667
Monthly Target 40.93
Monthly Target 51.07

Monthly price and volumes Goenka Diam

Date Closing Open Range Volume
Thu 28 March 2024 0.80 (2.56%) 0.81 0.76 - 0.98 2.7121 times
Mon 26 February 2024 0.78 (-14.29%) 0.91 0.76 - 0.91 0.6678 times
Mon 29 January 2024 0.91 (13.75%) 0.84 0.84 - 1.05 0.3632 times
Tue 26 December 2023 0.80 (0%) 0.80 0.74 - 0.88 0.2968 times
Tue 28 November 2023 0.80 (5.26%) 0.74 0.74 - 0.96 0.4498 times
Mon 30 October 2023 0.76 (-16.48%) 0.87 0.76 - 0.87 0.2473 times
Mon 25 September 2023 0.91 (3.41%) 0.90 0.90 - 1.10 0.2837 times
Thu 31 August 2023 0.88 (3.53%) 0.87 0.79 - 0.94 1.5002 times
Mon 31 July 2023 0.85 (1.19%) 0.84 0.72 - 0.88 1.7252 times
Fri 30 June 2023 0.84 (6.33%) 0.79 0.71 - 0.84 1.754 times
Mon 29 May 2023 0.79 (-21%) 0.95 0.79 - 0.95 0.0162 times

 monthly chart GoenkaDiam

DMA SMA EMA moving averages of Goenka Diam 533189

DMA (daily moving average) of Goenka Diam 533189

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.82
20 day DMA 0.85
35 day DMA 0.87
50 day DMA 0.86
100 day DMA 0.86
150 day DMA 0.86
200 day DMA 0.95

EMA (exponential moving average) of Goenka Diam 533189

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.83
12 day EMA0.830.830.84
20 day EMA0.850.850.85
35 day EMA0.870.870.87
50 day EMA0.880.880.88

SMA (simple moving average) of Goenka Diam 533189

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.82
12 day SMA0.820.840.85
20 day SMA0.850.850.85
35 day SMA0.870.870.87
50 day SMA0.860.860.87
100 day SMA0.860.860.86
150 day SMA0.860.860.87
200 day SMA0.950.950.95
Back to top | Use Dark Theme