GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diam 533189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoenkaDiam

Strong Daily Stock price targets for GoenkaDiam 533189 are 1.21 and 1.21

Daily Target 11.21
Daily Target 21.21
Daily Target 31.21
Daily Target 41.21
Daily Target 51.21

Daily price and volume Goenka Diam

Date Closing Open Range Volume
Mon 22 July 2024 1.21 (-4.72%) 1.21 1.21 - 1.21 0.0713 times
Mon 15 July 2024 1.27 (-4.51%) 1.27 1.27 - 1.27 0.2234 times
Wed 10 July 2024 1.33 (4.72%) 1.33 1.33 - 1.33 0.8243 times
Tue 09 July 2024 1.27 (4.96%) 1.27 1.27 - 1.27 0.521 times
Mon 08 July 2024 1.21 (4.31%) 1.21 1.15 - 1.21 2.6559 times
Fri 05 July 2024 1.16 (4.5%) 1.16 1.16 - 1.16 0.5778 times
Thu 04 July 2024 1.11 (4.72%) 1.11 1.06 - 1.11 3.1598 times
Wed 03 July 2024 1.06 (4.95%) 1.06 1.06 - 1.06 0.5077 times
Tue 02 July 2024 1.01 (4.12%) 1.01 1.01 - 1.01 0.2674 times
Mon 01 July 2024 0.97 (4.3%) 0.97 0.96 - 0.97 1.1914 times
Fri 28 June 2024 0.93 (4.49%) 0.90 0.88 - 0.93 0.8556 times

Daily chart GoenkaDiam

Weekly price and charts GoenkaDiam

Strong weekly Stock price targets for GoenkaDiam 533189 are 1.21 and 1.21

Weekly Target 11.21
Weekly Target 21.21
Weekly Target 31.21
Weekly Target 41.21
Weekly Target 51.21

Weekly price and volumes for Goenka Diam

Date Closing Open Range Volume
Mon 22 July 2024 1.21 (-4.72%) 1.21 1.21 - 1.21 0.0292 times
Mon 15 July 2024 1.27 (-4.51%) 1.27 1.27 - 1.27 0.0915 times
Wed 10 July 2024 1.33 (14.66%) 1.21 1.15 - 1.33 1.6383 times
Fri 05 July 2024 1.16 (24.73%) 0.97 0.96 - 1.16 2.3356 times
Fri 28 June 2024 0.93 (6.9%) 0.89 0.85 - 0.93 1.0772 times
Fri 21 June 2024 0.87 (-1.14%) 0.90 0.86 - 0.92 0.6161 times
Fri 14 June 2024 0.88 (7.32%) 0.82 0.81 - 0.88 0.8398 times
Fri 07 June 2024 0.82 (-4.65%) 0.86 0.80 - 0.90 0.7692 times
Fri 31 May 2024 0.86 (2.38%) 0.88 0.85 - 0.92 1.0471 times
Fri 24 May 2024 0.84 (9.09%) 0.78 0.75 - 0.85 1.5559 times
Sat 18 May 2024 0.77 (-14.44%) 0.90 0.74 - 0.90 0.8161 times

weekly chart GoenkaDiam

Monthly price and charts GoenkaDiam

Strong monthly Stock price targets for GoenkaDiam 533189 are 1.09 and 1.46

Monthly Target 10.8
Monthly Target 21
Monthly Target 31.1666666666667
Monthly Target 41.37
Monthly Target 51.54

Monthly price and volumes Goenka Diam

Date Closing Open Range Volume
Mon 22 July 2024 1.21 (30.11%) 0.97 0.96 - 1.33 1.7003 times
Fri 28 June 2024 0.93 (8.14%) 0.86 0.80 - 0.93 1.3713 times
Fri 31 May 2024 0.86 (-6.52%) 0.93 0.74 - 0.98 2.02 times
Tue 30 April 2024 0.92 (15%) 0.80 0.76 - 0.98 1.1906 times
Thu 28 March 2024 0.80 (2.56%) 0.81 0.76 - 0.98 2.1285 times
Mon 26 February 2024 0.78 (-14.29%) 0.91 0.76 - 0.91 0.5241 times
Mon 29 January 2024 0.91 (13.75%) 0.84 0.84 - 1.05 0.285 times
Tue 26 December 2023 0.80 (0%) 0.80 0.74 - 0.88 0.2329 times
Tue 28 November 2023 0.80 (5.26%) 0.74 0.74 - 0.96 0.353 times
Mon 30 October 2023 0.76 (-16.48%) 0.87 0.76 - 0.87 0.1941 times
Mon 25 September 2023 0.91 (3.41%) 0.90 0.90 - 1.10 0.2227 times

monthly chart GoenkaDiam

DMA SMA EMA moving averages of Goenka Diam 533189

DMA (daily moving average) of Goenka Diam 533189

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.12
20 day DMA 1.02
35 day DMA 0.95
50 day DMA 0.92
100 day DMA 0.91
150 day DMA 0.89
200 day DMA 0.88

EMA (exponential moving average) of Goenka Diam 533189

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.241.22
12 day EMA1.141.131.1
20 day EMA1.071.061.04
35 day EMA1.0110.98
50 day EMA0.950.940.93

SMA (simple moving average) of Goenka Diam 533189

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.251.22
12 day SMA1.121.091.06
20 day SMA1.021.010.99
35 day SMA0.950.940.93
50 day SMA0.920.920.91
100 day SMA0.910.90.9
150 day SMA0.890.890.89
200 day SMA0.880.870.87
Back to top | Use Dark Theme