GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goenka Diam 533189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoenkaDiam
Strong Daily Stock price targets for GoenkaDiam 533189 are 0.76 and 0.84
Daily Target 1 | 0.72 |
Daily Target 2 | 0.76 |
Daily Target 3 | 0.8 |
Daily Target 4 | 0.84 |
Daily Target 5 | 0.88 |
Daily price and volume Goenka Diam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.80 (0%) | 0.80 | 0.76 - 0.84 | 1.1172 times | Wed 27 March 2024 | 0.80 (-4.76%) | 0.84 | 0.80 - 0.84 | 1.0032 times | Tue 26 March 2024 | 0.84 (1.2%) | 0.85 | 0.83 - 0.87 | 0.172 times | Fri 22 March 2024 | 0.83 (-1.19%) | 0.80 | 0.80 - 0.88 | 4.498 times | Thu 21 March 2024 | 0.84 (5%) | 0.80 | 0.80 - 0.84 | 0.2819 times | Wed 20 March 2024 | 0.80 (0%) | 0.78 | 0.78 - 0.83 | 0.2306 times | Tue 19 March 2024 | 0.80 (0%) | 0.78 | 0.78 - 0.81 | 0.2468 times | Mon 18 March 2024 | 0.80 (0%) | 0.78 | 0.77 - 0.83 | 1.7378 times | Fri 15 March 2024 | 0.80 (-2.44%) | 0.82 | 0.78 - 0.85 | 0.401 times | Thu 14 March 2024 | 0.82 (-4.65%) | 0.86 | 0.82 - 0.86 | 0.3116 times | Wed 13 March 2024 | 0.86 (-4.44%) | 0.86 | 0.86 - 0.94 | 0.3825 times |
Weekly price and charts GoenkaDiam
Strong weekly Stock price targets for GoenkaDiam 533189 are 0.73 and 0.84
Weekly Target 1 | 0.7 |
Weekly Target 2 | 0.75 |
Weekly Target 3 | 0.81 |
Weekly Target 4 | 0.86 |
Weekly Target 5 | 0.92 |
Weekly price and volumes for Goenka Diam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.80 (-3.61%) | 0.85 | 0.76 - 0.87 | 0.9475 times | Fri 22 March 2024 | 0.83 (3.75%) | 0.78 | 0.77 - 0.88 | 2.8912 times | Fri 15 March 2024 | 0.80 (-14.89%) | 0.98 | 0.78 - 0.98 | 1.3777 times | Thu 07 March 2024 | 0.94 (10.59%) | 0.85 | 0.85 - 0.97 | 2.0845 times | Sat 02 March 2024 | 0.85 (6.25%) | 0.80 | 0.76 - 0.85 | 0.5674 times | Mon 19 February 2024 | 0.80 (-4.76%) | 0.80 | 0.80 - 0.88 | 0.2505 times | Mon 12 February 2024 | 0.84 (-3.45%) | 0.87 | 0.83 - 0.91 | 1.206 times | Mon 05 February 2024 | 0.87 (-4.4%) | 0.91 | 0.87 - 0.91 | 0.1445 times | Mon 29 January 2024 | 0.91 (-4.21%) | 0.95 | 0.91 - 0.95 | 0.2106 times | Tue 23 January 2024 | 0.95 (-9.52%) | 1.05 | 0.95 - 1.05 | 0.3201 times | Mon 08 January 2024 | 1.05 (5%) | 1.05 | 1.05 - 1.05 | 0.0786 times |
Monthly price and charts GoenkaDiam
Strong monthly Stock price targets for GoenkaDiam 533189 are 0.67 and 0.89
Monthly Target 1 | 0.63 |
Monthly Target 2 | 0.71 |
Monthly Target 3 | 0.84666666666667 |
Monthly Target 4 | 0.93 |
Monthly Target 5 | 1.07 |
Monthly price and volumes Goenka Diam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.80 (2.56%) | 0.81 | 0.76 - 0.98 | 2.7121 times | Mon 26 February 2024 | 0.78 (-14.29%) | 0.91 | 0.76 - 0.91 | 0.6678 times | Mon 29 January 2024 | 0.91 (13.75%) | 0.84 | 0.84 - 1.05 | 0.3632 times | Tue 26 December 2023 | 0.80 (0%) | 0.80 | 0.74 - 0.88 | 0.2968 times | Tue 28 November 2023 | 0.80 (5.26%) | 0.74 | 0.74 - 0.96 | 0.4498 times | Mon 30 October 2023 | 0.76 (-16.48%) | 0.87 | 0.76 - 0.87 | 0.2473 times | Mon 25 September 2023 | 0.91 (3.41%) | 0.90 | 0.90 - 1.10 | 0.2837 times | Thu 31 August 2023 | 0.88 (3.53%) | 0.87 | 0.79 - 0.94 | 1.5002 times | Mon 31 July 2023 | 0.85 (1.19%) | 0.84 | 0.72 - 0.88 | 1.7252 times | Fri 30 June 2023 | 0.84 (6.33%) | 0.79 | 0.71 - 0.84 | 1.754 times | Mon 29 May 2023 | 0.79 (-21%) | 0.95 | 0.79 - 0.95 | 0.0162 times |
Indicator Analysis of GoenkaDiam
Please login to view indicator analysis. or View indicator analysis of GoenkaDiam 533189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goenka Diam 533189
DMA (daily moving average) of Goenka Diam 533189
DMA period | DMA value |
5 day DMA | 0.82 |
12 day DMA | 0.82 |
20 day DMA | 0.85 |
35 day DMA | 0.87 |
50 day DMA | 0.86 |
100 day DMA | 0.86 |
150 day DMA | 0.86 |
200 day DMA | 0.95 |
EMA (exponential moving average) of Goenka Diam 533189
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.81 | 0.82 | 0.83 |
12 day EMA | 0.83 | 0.83 | 0.84 |
20 day EMA | 0.85 | 0.85 | 0.85 |
35 day EMA | 0.87 | 0.87 | 0.87 |
50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Goenka Diam 533189
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.82 | 0.82 | 0.82 |
12 day SMA | 0.82 | 0.84 | 0.85 |
20 day SMA | 0.85 | 0.85 | 0.85 |
35 day SMA | 0.87 | 0.87 | 0.87 |
50 day SMA | 0.86 | 0.86 | 0.87 |
100 day SMA | 0.86 | 0.86 | 0.86 |
150 day SMA | 0.86 | 0.86 | 0.87 |
200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.