Login or Join
HomepageGoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goenka Diam 533189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoenkaDiam
Strong Daily Stock price targets for GoenkaDiam 533189 are 0.92 and 1
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.97666666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.06 |
Daily price and volume Goenka Diam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.97 (3.19%) | 1.02 | 0.94 - 1.02 | 2.2562 times |
| Wed 02 April 2025 | 0.94 (4.44%) | 0.88 | 0.88 - 0.94 | 0.1154 times |
| Tue 01 April 2025 | 0.90 (4.65%) | 0.82 | 0.82 - 0.90 | 0.199 times |
| Fri 28 March 2025 | 0.86 (-7.53%) | 0.89 | 0.85 - 0.91 | 2.8459 times |
| Wed 26 March 2025 | 0.93 (-4.12%) | 0.97 | 0.93 - 0.97 | 0.2058 times |
| Tue 25 March 2025 | 0.97 (1.04%) | 1.00 | 0.92 - 1.00 | 0.8488 times |
| Mon 24 March 2025 | 0.96 (3.23%) | 0.93 | 0.93 - 0.97 | 1.1619 times |
| Fri 21 March 2025 | 0.93 (-4.12%) | 0.93 | 0.93 - 0.99 | 1.2118 times |
| Thu 20 March 2025 | 0.97 (2.11%) | 0.93 | 0.93 - 0.99 | 0.3904 times |
| Wed 19 March 2025 | 0.95 (2.15%) | 0.93 | 0.90 - 0.97 | 0.7649 times |
| Tue 18 March 2025 | 0.93 (-4.12%) | 0.97 | 0.93 - 0.98 | 2.876 times |
Weekly price and charts GoenkaDiam
Strong weekly Stock price targets for GoenkaDiam 533189 are 0.9 and 1.1
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.93666666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Goenka Diam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.97 (12.79%) | 0.82 | 0.82 - 1.02 | 0.3884 times |
| Fri 28 March 2025 | 0.86 (-7.53%) | 0.93 | 0.85 - 1.00 | 0.7648 times |
| Fri 21 March 2025 | 0.93 (-1.06%) | 0.94 | 0.90 - 0.99 | 0.8275 times |
| Thu 13 March 2025 | 0.94 (-3.09%) | 0.93 | 0.92 - 1.02 | 0.6826 times |
| Fri 07 March 2025 | 0.97 (-2.02%) | 0.99 | 0.94 - 1.03 | 1.8276 times |
| Fri 28 February 2025 | 0.99 (-13.91%) | 1.15 | 0.99 - 1.15 | 0.3619 times |
| Fri 21 February 2025 | 1.15 (25%) | 0.94 | 0.94 - 1.15 | 2.0053 times |
| Fri 14 February 2025 | 0.92 (-4.17%) | 0.98 | 0.81 - 0.99 | 1.1858 times |
| Fri 07 February 2025 | 0.96 (1.05%) | 0.91 | 0.88 - 1.00 | 1.9299 times |
| Mon 27 January 2025 | 0.95 (-4.04%) | 0.95 | 0.95 - 0.95 | 0.0262 times |
| Mon 20 January 2025 | 0.99 (-4.81%) | 0.99 | 0.99 - 0.99 | 0.0835 times |
Monthly price and charts GoenkaDiam
Strong monthly Stock price targets for GoenkaDiam 533189 are 0.9 and 1.1
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.93666666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Goenka Diam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.97 (12.79%) | 0.82 | 0.82 - 1.02 | 0.0888 times |
| Fri 28 March 2025 | 0.86 (-13.13%) | 0.99 | 0.85 - 1.03 | 0.938 times |
| Fri 28 February 2025 | 0.99 (4.21%) | 0.91 | 0.81 - 1.15 | 1.2537 times |
| Mon 27 January 2025 | 0.95 (-16.67%) | 1.09 | 0.95 - 1.09 | 0.047 times |
| Mon 30 December 2024 | 1.14 (14%) | 1.00 | 0.95 - 1.32 | 0.8335 times |
| Fri 29 November 2024 | 1.00 (-13.79%) | 1.11 | 0.92 - 1.20 | 2.4131 times |
| Mon 28 October 2024 | 1.16 (-17.73%) | 1.34 | 1.16 - 1.34 | 0.0094 times |
| Mon 30 September 2024 | 1.41 (48.42%) | 0.91 | 0.89 - 1.48 | 2.8412 times |
| Mon 26 August 2024 | 0.95 (-17.39%) | 1.10 | 0.95 - 1.10 | 0.0192 times |
| Mon 29 July 2024 | 1.15 (23.66%) | 0.97 | 0.96 - 1.33 | 1.5561 times |
| Fri 28 June 2024 | 0.93 (8.14%) | 0.86 | 0.80 - 0.93 | 1.1921 times |
Indicator Analysis of GoenkaDiam
Please login to view indicator analysis. or View indicator analysis of GoenkaDiam 533189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goenka Diam 533189
DMA (daily moving average) of Goenka Diam 533189
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.01 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Goenka Diam 533189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.92 | 0.91 |
| 12 day EMA | 0.94 | 0.93 | 0.93 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Goenka Diam 533189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.92 |
| 12 day SMA | 0.94 | 0.94 | 0.94 |
| 20 day SMA | 0.95 | 0.95 | 0.95 |
| 35 day SMA | 0.97 | 0.97 | 0.97 |
| 50 day SMA | 1 | 1.01 | 1.01 |
| 100 day SMA | 1.06 | 1.06 | 1.07 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.