GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diam 533189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoenkaDiam

Strong Daily Stock price targets for GoenkaDiam 533189 are 0.96 and 1.02

Daily Target 10.93
Daily Target 20.96
Daily Target 30.99
Daily Target 41.02
Daily Target 51.05

Daily price and volume Goenka Diam

Date Closing Open Range Volume
Thu 12 June 2025 0.99 (0%) 0.99 0.96 - 1.02 0.8714 times
Wed 11 June 2025 0.99 (4.21%) 0.96 0.96 - 0.99 0.3779 times
Tue 10 June 2025 0.95 (1.06%) 0.96 0.91 - 0.97 0.4715 times
Mon 09 June 2025 0.94 (2.17%) 0.92 0.88 - 0.94 0.8492 times
Fri 06 June 2025 0.92 (4.55%) 0.92 0.88 - 0.92 2.322 times
Thu 05 June 2025 0.88 (-1.12%) 0.93 0.85 - 0.93 2.0378 times
Wed 04 June 2025 0.89 (2.3%) 0.88 0.87 - 0.89 0.5235 times
Tue 03 June 2025 0.87 (1.16%) 0.87 0.84 - 0.87 0.2602 times
Mon 02 June 2025 0.86 (-3.37%) 0.85 0.85 - 0.93 1.9662 times
Fri 30 May 2025 0.89 (3.49%) 0.86 0.84 - 0.90 0.3203 times
Thu 29 May 2025 0.86 (-2.27%) 0.88 0.85 - 0.89 0.3156 times

Daily chart GoenkaDiam

Weekly price and charts GoenkaDiam

Strong weekly Stock price targets for GoenkaDiam 533189 are 0.94 and 1.08

Weekly Target 10.82
Weekly Target 20.91
Weekly Target 30.96333333333333
Weekly Target 41.05
Weekly Target 51.1

Weekly price and volumes for Goenka Diam

Date Closing Open Range Volume
Thu 12 June 2025 0.99 (7.61%) 0.92 0.88 - 1.02 0.856 times
Fri 06 June 2025 0.92 (3.37%) 0.85 0.84 - 0.93 2.3679 times
Fri 30 May 2025 0.89 (-3.26%) 0.90 0.84 - 0.91 0.7223 times
Fri 23 May 2025 0.92 (2.22%) 0.90 0.85 - 0.95 0.688 times
Fri 16 May 2025 0.90 (9.76%) 0.82 0.78 - 0.92 0.9537 times
Fri 09 May 2025 0.82 (-5.75%) 0.87 0.76 - 0.90 0.9235 times
Fri 02 May 2025 0.87 (-7.45%) 0.95 0.85 - 0.95 0.823 times
Fri 25 April 2025 0.94 (-2.08%) 0.97 0.91 - 0.98 0.6017 times
Thu 17 April 2025 0.96 (1.05%) 0.99 0.92 - 0.99 1.0183 times
Fri 11 April 2025 0.95 (-2.06%) 0.95 0.88 - 0.97 1.0455 times
Fri 04 April 2025 0.97 (12.79%) 0.82 0.82 - 1.02 0.6125 times

weekly chart GoenkaDiam

Monthly price and charts GoenkaDiam

Strong monthly Stock price targets for GoenkaDiam 533189 are 0.92 and 1.1

Monthly Target 10.77
Monthly Target 20.88
Monthly Target 30.95
Monthly Target 41.06
Monthly Target 51.13

Monthly price and volumes Goenka Diam

Date Closing Open Range Volume
Thu 12 June 2025 0.99 (11.24%) 0.85 0.84 - 1.02 0.4733 times
Fri 30 May 2025 0.89 (0%) 0.85 0.76 - 0.95 0.5293 times
Wed 30 April 2025 0.89 (3.49%) 0.82 0.82 - 1.02 0.5554 times
Fri 28 March 2025 0.86 (-13.13%) 0.99 0.85 - 1.03 0.95 times
Fri 28 February 2025 0.99 (4.21%) 0.91 0.81 - 1.15 1.2696 times
Mon 27 January 2025 0.95 (-16.67%) 1.09 0.95 - 1.09 0.0476 times
Mon 30 December 2024 1.14 (14%) 1.00 0.95 - 1.32 0.8441 times
Fri 29 November 2024 1.00 (-13.79%) 1.11 0.92 - 1.20 2.4438 times
Mon 28 October 2024 1.16 (-17.73%) 1.34 1.16 - 1.34 0.0096 times
Mon 30 September 2024 1.41 (48.42%) 0.91 0.89 - 1.48 2.8773 times
Mon 26 August 2024 0.95 (-17.39%) 1.10 0.95 - 1.10 0.0194 times

monthly chart GoenkaDiam

DMA SMA EMA moving averages of Goenka Diam 533189

DMA (daily moving average) of Goenka Diam 533189

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 0.96
150 day DMA 1.02
200 day DMA 0.99

EMA (exponential moving average) of Goenka Diam 533189

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.940.92
12 day EMA0.930.920.91
20 day EMA0.920.910.9
35 day EMA0.910.910.91
50 day EMA0.90.90.9

SMA (simple moving average) of Goenka Diam 533189

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.940.92
12 day SMA0.910.90.89
20 day SMA0.910.90.89
35 day SMA0.890.890.89
50 day SMA0.90.90.9
100 day SMA0.960.960.97
150 day SMA1.021.021.02
200 day SMA0.990.980.98
Back to top | Use Dark Theme