GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diam 533189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoenkaDiam

Strong Daily Stock price targets for GoenkaDiam 533189 are 0.82 and 0.87

Daily Target 10.77
Daily Target 20.81
Daily Target 30.82333333333333
Daily Target 40.86
Daily Target 50.87

Daily price and volume Goenka Diam

Date Closing Open Range Volume
Mon 15 December 2025 0.84 (1.2%) 0.83 0.79 - 0.84 1.7844 times
Fri 12 December 2025 0.83 (-4.6%) 0.86 0.83 - 0.86 1.5086 times
Thu 11 December 2025 0.87 (2.35%) 0.83 0.81 - 0.89 5.0263 times
Wed 10 December 2025 0.85 (-3.41%) 0.87 0.84 - 0.87 0.339 times
Tue 09 December 2025 0.88 (-4.35%) 0.88 0.88 - 0.88 0.138 times
Mon 08 December 2025 0.92 (-4.17%) 0.96 0.92 - 0.96 0.0858 times
Fri 05 December 2025 0.96 (-4.95%) 0.96 0.96 - 0.96 0.2237 times
Thu 04 December 2025 1.01 (-4.72%) 1.01 1.01 - 1.01 0.0416 times
Wed 03 December 2025 1.06 (-4.5%) 1.06 1.06 - 1.06 0.7744 times
Tue 02 December 2025 1.11 (-4.31%) 1.11 1.11 - 1.11 0.0782 times
Mon 01 December 2025 1.16 (-4.92%) 1.16 1.16 - 1.16 0.0946 times

Daily chart GoenkaDiam

Weekly price and charts GoenkaDiam

Strong weekly Stock price targets for GoenkaDiam 533189 are 0.82 and 0.87

Weekly Target 10.77
Weekly Target 20.81
Weekly Target 30.82333333333333
Weekly Target 40.86
Weekly Target 50.87

Weekly price and volumes for Goenka Diam

Date Closing Open Range Volume
Mon 15 December 2025 0.84 (1.2%) 0.83 0.79 - 0.84 0.25 times
Fri 12 December 2025 0.83 (-13.54%) 0.96 0.81 - 0.96 0.9943 times
Fri 05 December 2025 0.96 (-21.31%) 1.16 0.96 - 1.16 0.1699 times
Mon 24 November 2025 1.22 (-4.69%) 1.22 1.22 - 1.22 0.0074 times
Mon 17 November 2025 1.28 (-4.48%) 1.28 1.28 - 1.28 0.004 times
Mon 10 November 2025 1.34 (-4.96%) 1.34 1.34 - 1.34 0.0054 times
Mon 03 November 2025 1.41 (0%) 1.41 1.41 - 1.41 0.1061 times
Thu 23 October 2025 1.41 (13.71%) 1.24 1.22 - 1.41 2.0894 times
Fri 17 October 2025 1.24 (15.89%) 1.10 1.02 - 1.24 3.8329 times
Fri 10 October 2025 1.07 (5.94%) 1.06 0.92 - 1.07 2.5407 times
Fri 03 October 2025 1.01 (5.21%) 0.96 0.92 - 1.01 1.1106 times

weekly chart GoenkaDiam

Monthly price and charts GoenkaDiam

Strong monthly Stock price targets for GoenkaDiam 533189 are 0.63 and 1

Monthly Target 10.56
Monthly Target 20.7
Monthly Target 30.93
Monthly Target 41.07
Monthly Target 51.3

Monthly price and volumes Goenka Diam

Date Closing Open Range Volume
Mon 15 December 2025 0.84 (-31.15%) 1.16 0.79 - 1.16 0.2618 times
Mon 24 November 2025 1.22 (-13.48%) 1.41 1.22 - 1.41 0.0227 times
Thu 23 October 2025 1.41 (51.61%) 0.97 0.92 - 1.41 1.5941 times
Tue 30 September 2025 0.93 (0%) 0.95 0.90 - 1.10 2.0759 times
Fri 29 August 2025 0.93 (10.71%) 0.84 0.78 - 0.96 0.9166 times
Thu 31 July 2025 0.84 (-4.55%) 0.88 0.81 - 0.95 0.9696 times
Mon 30 June 2025 0.88 (-1.12%) 0.85 0.84 - 1.03 1.1001 times
Fri 30 May 2025 0.89 (0%) 0.85 0.76 - 0.95 0.7958 times
Wed 30 April 2025 0.89 (3.49%) 0.82 0.82 - 1.02 0.835 times
Fri 28 March 2025 0.86 (-13.13%) 0.99 0.85 - 1.03 1.4282 times
Fri 28 February 2025 0.99 (4.21%) 0.91 0.81 - 1.15 1.9088 times

monthly chart GoenkaDiam

DMA SMA EMA moving averages of Goenka Diam 533189

DMA (daily moving average) of Goenka Diam 533189

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.98
20 day DMA 1.11
35 day DMA 1.07
50 day DMA 1.04
100 day DMA 0.97
150 day DMA 0.95
200 day DMA 0.96

EMA (exponential moving average) of Goenka Diam 533189

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.91
12 day EMA0.960.981.01
20 day EMA1.011.031.05
35 day EMA1.031.041.05
50 day EMA11.011.02

SMA (simple moving average) of Goenka Diam 533189

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.870.9
12 day SMA0.981.011.06
20 day SMA1.111.131.14
35 day SMA1.071.071.08
50 day SMA1.041.041.04
100 day SMA0.970.970.97
150 day SMA0.950.950.95
200 day SMA0.960.960.96
Back to top | Use Dark Theme