GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diam 533189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoenkaDiam

Strong Daily Stock price targets for GoenkaDiam 533189 are 1.2 and 1.2

Daily Target 11.2
Daily Target 21.2
Daily Target 31.2
Daily Target 41.2
Daily Target 51.2

Daily price and volume Goenka Diam

Date Closing Open Range Volume
Mon 23 December 2024 1.20 (-4.76%) 1.20 1.20 - 1.20 0.0458 times
Mon 16 December 2024 1.26 (-4.55%) 1.26 1.26 - 1.26 0.0583 times
Mon 09 December 2024 1.32 (4.76%) 1.30 1.30 - 1.32 1.0347 times
Fri 06 December 2024 1.26 (5%) 1.25 1.20 - 1.26 2.7342 times
Thu 05 December 2024 1.20 (4.35%) 1.19 1.15 - 1.20 1.0245 times
Wed 04 December 2024 1.15 (4.55%) 1.15 1.10 - 1.15 0.9135 times
Tue 03 December 2024 1.10 (4.76%) 1.09 1.02 - 1.10 1.7524 times
Mon 02 December 2024 1.05 (5%) 1.00 0.95 - 1.05 0.4055 times
Fri 29 November 2024 1.00 (-4.76%) 1.05 1.00 - 1.10 1.2297 times
Thu 28 November 2024 1.05 (-1.87%) 1.09 1.03 - 1.09 0.8014 times
Wed 27 November 2024 1.07 (-4.46%) 1.07 1.07 - 1.13 0.8547 times

Daily chart GoenkaDiam

Weekly price and charts GoenkaDiam

Strong weekly Stock price targets for GoenkaDiam 533189 are 1.2 and 1.2

Weekly Target 11.2
Weekly Target 21.2
Weekly Target 31.2
Weekly Target 41.2
Weekly Target 51.2

Weekly price and volumes for Goenka Diam

Date Closing Open Range Volume
Mon 23 December 2024 1.20 (-4.76%) 1.20 1.20 - 1.20 0.0146 times
Mon 16 December 2024 1.26 (-4.55%) 1.26 1.26 - 1.26 0.0187 times
Mon 09 December 2024 1.32 (4.76%) 1.30 1.30 - 1.32 0.3312 times
Fri 06 December 2024 1.26 (26%) 1.00 0.95 - 1.26 2.1859 times
Fri 29 November 2024 1.00 (-9.09%) 1.10 1.00 - 1.14 2.0106 times
Fri 22 November 2024 1.10 (-1.79%) 1.12 1.05 - 1.17 0.8718 times
Thu 14 November 2024 1.12 (6.67%) 1.10 1.01 - 1.20 2.3375 times
Fri 08 November 2024 1.05 (-5.41%) 1.06 0.92 - 1.06 1.5968 times
Fri 01 November 2024 1.11 (-9.02%) 1.16 1.11 - 1.16 0.627 times
Mon 21 October 2024 1.22 (-4.69%) 1.22 1.22 - 1.22 0.0059 times
Mon 14 October 2024 1.28 (-4.48%) 1.28 1.28 - 1.28 0.0033 times

weekly chart GoenkaDiam

Monthly price and charts GoenkaDiam

Strong monthly Stock price targets for GoenkaDiam 533189 are 1.08 and 1.45

Monthly Target 10.79
Monthly Target 20.99
Monthly Target 31.1566666666667
Monthly Target 41.36
Monthly Target 51.53

Monthly price and volumes Goenka Diam

Date Closing Open Range Volume
Mon 23 December 2024 1.20 (20%) 1.00 0.95 - 1.32 0.6125 times
Fri 29 November 2024 1.00 (-13.79%) 1.11 0.92 - 1.20 1.7875 times
Mon 28 October 2024 1.16 (-17.73%) 1.34 1.16 - 1.34 0.007 times
Mon 30 September 2024 1.41 (48.42%) 0.91 0.89 - 1.48 2.1046 times
Mon 26 August 2024 0.95 (-17.39%) 1.10 0.95 - 1.10 0.0142 times
Mon 29 July 2024 1.15 (23.66%) 0.97 0.96 - 1.33 1.1527 times
Fri 28 June 2024 0.93 (8.14%) 0.86 0.80 - 0.93 0.8831 times
Fri 31 May 2024 0.86 (-6.52%) 0.93 0.74 - 0.98 1.3009 times
Tue 30 April 2024 0.92 (15%) 0.80 0.76 - 0.98 0.7667 times
Thu 28 March 2024 0.80 (2.56%) 0.81 0.76 - 0.98 1.3707 times
Mon 26 February 2024 0.78 (-14.29%) 0.91 0.76 - 0.91 0.3375 times

monthly chart GoenkaDiam

DMA SMA EMA moving averages of Goenka Diam 533189

DMA (daily moving average) of Goenka Diam 533189

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.15
20 day DMA 1.14
35 day DMA 1.16
50 day DMA 1.13
100 day DMA 1.03
150 day DMA 0.98
200 day DMA 0.96

EMA (exponential moving average) of Goenka Diam 533189

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.22
12 day EMA1.181.181.16
20 day EMA1.151.151.14
35 day EMA1.151.151.14
50 day EMA1.141.141.14

SMA (simple moving average) of Goenka Diam 533189

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.241.21
12 day SMA1.151.141.12
20 day SMA1.141.131.12
35 day SMA1.161.171.16
50 day SMA1.131.131.12
100 day SMA1.031.031.03
150 day SMA0.980.980.98
200 day SMA0.960.950.95
Back to top | Use Dark Theme