Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 25.79 and 26.39
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 26.25 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.85 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.19 (-1.47%) | 26.58 | 25.98 - 26.58 | 0.4272 times | Tue 23 December 2025 | 26.58 (1.72%) | 26.13 | 26.13 - 26.88 | 1.2611 times | Mon 22 December 2025 | 26.13 (0.35%) | 25.54 | 25.54 - 26.34 | 1.2568 times | Fri 19 December 2025 | 26.04 (-0.31%) | 26.18 | 25.65 - 26.18 | 0.238 times | Thu 18 December 2025 | 26.12 (0.27%) | 25.70 | 25.66 - 26.25 | 0.5007 times | Wed 17 December 2025 | 26.05 (-1.62%) | 26.18 | 26.00 - 26.61 | 1.0962 times | Tue 16 December 2025 | 26.48 (-0.75%) | 26.19 | 26.19 - 26.71 | 2.4786 times | Mon 15 December 2025 | 26.68 (-1.11%) | 26.40 | 26.40 - 26.87 | 0.3044 times | Fri 12 December 2025 | 26.98 (-1.75%) | 27.33 | 26.62 - 27.73 | 1.5879 times | Thu 11 December 2025 | 27.46 (2.77%) | 26.57 | 26.23 - 27.49 | 0.8491 times | Wed 10 December 2025 | 26.72 (2.81%) | 26.50 | 26.08 - 27.40 | 3.5998 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 25.87 and 27.21
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 26.203333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.19 (0.58%) | 25.54 | 25.54 - 26.88 | 0.54 times | Fri 19 December 2025 | 26.04 (-3.48%) | 26.40 | 25.65 - 26.87 | 0.8467 times | Fri 12 December 2025 | 26.98 (1.89%) | 26.00 | 24.74 - 27.73 | 1.6723 times | Fri 05 December 2025 | 26.48 (-2.97%) | 27.34 | 26.38 - 27.50 | 0.6649 times | Fri 28 November 2025 | 27.29 (0.04%) | 27.83 | 26.19 - 27.98 | 1.0126 times | Fri 21 November 2025 | 27.28 (-2.57%) | 27.72 | 27.25 - 28.14 | 0.7451 times | Fri 14 November 2025 | 28.00 (-5.12%) | 29.99 | 27.21 - 30.78 | 2.4827 times | Fri 07 November 2025 | 29.51 (-5.57%) | 30.85 | 29.40 - 31.28 | 0.9892 times | Fri 31 October 2025 | 31.25 (-0.06%) | 31.25 | 30.71 - 31.97 | 0.5699 times | Thu 23 October 2025 | 31.27 (1.33%) | 30.86 | 30.38 - 31.88 | 0.4767 times | Fri 17 October 2025 | 30.86 (-2.16%) | 31.60 | 30.56 - 31.76 | 0.7352 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 23.97 and 26.96
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 26.22 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.19 (-4.03%) | 27.34 | 24.74 - 27.73 | 0.3921 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.5507 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.4036 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 1.6891 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 0.8161 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.1975 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.7838 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 2.0247 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 0.9037 times | Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 1.2387 times | Fri 28 February 2025 | 33.73 (-18.66%) | 41.70 | 32.88 - 42.20 | 1.1804 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.6 |
| 35 day DMA | 27.29 |
| 50 day DMA | 28.47 |
| 100 day DMA | 30.37 |
| 150 day DMA | 32.34 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.33 | 26.21 |
| 12 day EMA | 26.43 | 26.47 | 26.45 |
| 20 day EMA | 26.74 | 26.8 | 26.82 |
| 35 day EMA | 27.6 | 27.68 | 27.74 |
| 50 day EMA | 28.5 | 28.59 | 28.67 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.18 | 26.16 |
| 12 day SMA | 26.45 | 26.39 | 26.38 |
| 20 day SMA | 26.6 | 26.67 | 26.68 |
| 35 day SMA | 27.29 | 27.43 | 27.57 |
| 50 day SMA | 28.47 | 28.57 | 28.67 |
| 100 day SMA | 30.37 | 30.45 | 30.53 |
| 150 day SMA | 32.34 | 32.42 | 32.49 |
| 200 day SMA | 33.14 | 33.2 | 33.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.