Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 48.29 and 49.73
| Daily Target 1 | 48.03 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 49.47 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.91 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 49.07 (0.66%) | 49.96 | 48.95 - 50.39 | 0.5793 times | Tue 10 December 2024 | 48.75 (0.45%) | 48.88 | 48.55 - 49.16 | 0.6891 times | Mon 09 December 2024 | 48.53 (-2.04%) | 49.54 | 48.31 - 49.54 | 0.8616 times | Fri 06 December 2024 | 49.54 (-0.1%) | 50.50 | 49.31 - 50.50 | 0.5445 times | Thu 05 December 2024 | 49.59 (-0.78%) | 50.74 | 49.50 - 50.74 | 0.6798 times | Wed 04 December 2024 | 49.98 (-1.23%) | 51.59 | 49.80 - 51.59 | 0.5998 times | Tue 03 December 2024 | 50.60 (2.06%) | 52.00 | 50.44 - 53.69 | 0.7547 times | Mon 02 December 2024 | 49.58 (6.03%) | 49.11 | 48.00 - 51.44 | 3.7791 times | Fri 29 November 2024 | 46.76 (0.71%) | 46.43 | 46.10 - 47.39 | 0.5818 times | Thu 28 November 2024 | 46.43 (-0.79%) | 48.10 | 46.00 - 48.95 | 0.9302 times | Wed 27 November 2024 | 46.80 (4.98%) | 46.00 | 44.50 - 46.80 | 0.1256 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 47.65 and 49.73
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 49.256666666667 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 49.07 (-0.95%) | 49.54 | 48.31 - 50.39 | 0.5865 times | Fri 06 December 2024 | 49.54 (5.95%) | 49.11 | 48.00 - 53.69 | 1.7507 times | Fri 29 November 2024 | 46.76 (8.74%) | 42.51 | 42.11 - 48.95 | 0.7221 times | Fri 22 November 2024 | 43.00 (-1.17%) | 43.79 | 41.51 - 45.10 | 0.6294 times | Thu 14 November 2024 | 43.51 (-5.52%) | 45.80 | 42.00 - 48.25 | 0.6506 times | Fri 08 November 2024 | 46.05 (-1.62%) | 47.40 | 44.65 - 48.00 | 0.982 times | Fri 01 November 2024 | 46.81 (1.21%) | 45.50 | 45.00 - 47.85 | 1.3196 times | Fri 25 October 2024 | 46.25 (-8.11%) | 51.20 | 46.00 - 51.35 | 1.5735 times | Fri 18 October 2024 | 50.33 (-4.8%) | 52.00 | 49.45 - 53.00 | 0.6175 times | Fri 11 October 2024 | 52.87 (-4.29%) | 53.65 | 50.01 - 54.70 | 1.168 times | Thu 03 October 2024 | 55.24 (-1.55%) | 57.30 | 54.01 - 58.34 | 1.222 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 45.69 and 51.38
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 49.07 (4.94%) | 49.11 | 48.00 - 53.69 | 0.1361 times | Fri 29 November 2024 | 46.76 (1.23%) | 46.75 | 41.51 - 48.95 | 0.18 times | Thu 31 October 2024 | 46.19 (-18.78%) | 58.34 | 45.00 - 58.34 | 0.3032 times | Mon 30 September 2024 | 56.87 (2.97%) | 56.20 | 51.00 - 62.00 | 0.8168 times | Fri 30 August 2024 | 55.23 (6.77%) | 52.81 | 42.00 - 60.32 | 2.0519 times | Wed 31 July 2024 | 51.73 (16.17%) | 49.63 | 43.80 - 54.52 | 3.0451 times | Fri 28 June 2024 | 44.53 (25.83%) | 36.50 | 31.79 - 49.30 | 1.8676 times | Fri 31 May 2024 | 35.39 (-10.54%) | 40.05 | 33.60 - 40.25 | 0.4673 times | Tue 30 April 2024 | 39.56 (19.77%) | 33.40 | 33.38 - 41.90 | 0.5953 times | Thu 28 March 2024 | 33.03 (-13.38%) | 38.00 | 31.77 - 39.76 | 0.5367 times | Thu 29 February 2024 | 38.13 (-0.6%) | 38.85 | 34.94 - 54.00 | 3.2392 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 48.35 |
| 20 day DMA | 46.35 |
| 35 day DMA | 46.53 |
| 50 day DMA | 48.45 |
| 100 day DMA | 50.27 |
| 150 day DMA | 47.2 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 48.91 | 48.99 |
| 12 day EMA | 48.19 | 48.03 | 47.9 |
| 20 day EMA | 47.7 | 47.56 | 47.43 |
| 35 day EMA | 48.19 | 48.14 | 48.1 |
| 50 day EMA | 48.97 | 48.97 | 48.98 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.28 | 49.65 |
| 12 day SMA | 48.35 | 47.8 | 47.32 |
| 20 day SMA | 46.35 | 46.17 | 46.04 |
| 35 day SMA | 46.53 | 46.55 | 46.59 |
| 50 day SMA | 48.45 | 48.54 | 48.64 |
| 100 day SMA | 50.27 | 50.3 | 50.32 |
| 150 day SMA | 47.2 | 47.13 | 47.06 |
| 200 day SMA | 44.79 | 44.75 | 44.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.