Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 34.54 and 34.94
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 34.863333333333 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.26 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.77 (1.08%) | 35.02 | 34.71 - 35.11 | 0.1951 times |
| Wed 09 April 2025 | 34.40 (-2.38%) | 35.00 | 34.00 - 35.32 | 0.6449 times |
| Tue 08 April 2025 | 35.24 (-0.17%) | 33.88 | 33.88 - 35.68 | 0.1 times |
| Fri 04 April 2025 | 35.30 (-0.14%) | 35.06 | 35.01 - 35.85 | 0.2807 times |
| Wed 02 April 2025 | 35.35 (-1.17%) | 35.77 | 34.80 - 35.90 | 1.309 times |
| Tue 01 April 2025 | 35.77 (4.35%) | 34.01 | 34.01 - 35.84 | 0.7151 times |
| Fri 28 March 2025 | 34.28 (-3.6%) | 35.33 | 34.10 - 35.33 | 1.741 times |
| Wed 26 March 2025 | 35.56 (-0.97%) | 36.75 | 35.17 - 36.75 | 1.371 times |
| Tue 25 March 2025 | 35.91 (-2.15%) | 38.45 | 35.61 - 38.45 | 1.6798 times |
| Mon 24 March 2025 | 36.70 (-1.63%) | 37.06 | 36.64 - 37.83 | 1.9633 times |
| Fri 21 March 2025 | 37.31 (1.3%) | 37.67 | 36.00 - 37.77 | 2.9198 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 34.33 and 36.13
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.776666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.77 (-1.5%) | 33.88 | 33.88 - 35.68 | 0.1641 times |
| Fri 04 April 2025 | 35.30 (2.98%) | 34.01 | 34.01 - 35.90 | 0.4024 times |
| Fri 28 March 2025 | 34.28 (-8.12%) | 37.06 | 34.10 - 38.45 | 1.1793 times |
| Fri 21 March 2025 | 37.31 (4.92%) | 36.90 | 34.29 - 38.24 | 1.4416 times |
| Thu 13 March 2025 | 35.56 (-3.16%) | 37.44 | 32.95 - 37.44 | 1.2882 times |
| Fri 07 March 2025 | 36.72 (8.86%) | 35.48 | 31.72 - 37.86 | 0.9213 times |
| Fri 28 February 2025 | 33.73 (-10.81%) | 38.23 | 33.21 - 38.23 | 0.6612 times |
| Fri 21 February 2025 | 37.82 (6.57%) | 36.17 | 32.88 - 38.00 | 1.031 times |
| Fri 14 February 2025 | 35.49 (-13.57%) | 41.92 | 34.67 - 41.92 | 1.9061 times |
| Fri 07 February 2025 | 41.06 (-0.99%) | 41.70 | 40.00 - 42.20 | 1.0049 times |
| Fri 31 January 2025 | 41.47 (-1.71%) | 42.99 | 38.71 - 42.99 | 1.1045 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 34.33 and 36.35
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.77 (1.43%) | 34.01 | 33.88 - 35.90 | 0.0284 times |
| Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 0.2419 times |
| Fri 28 February 2025 | 33.73 (-18.66%) | 41.70 | 32.88 - 42.20 | 0.2305 times |
| Fri 31 January 2025 | 41.47 (-7.23%) | 47.48 | 38.07 - 47.86 | 0.4035 times |
| Tue 31 December 2024 | 44.70 (-4.41%) | 49.11 | 42.00 - 53.69 | 0.3671 times |
| Fri 29 November 2024 | 46.76 (1.23%) | 46.75 | 41.51 - 48.95 | 0.2457 times |
| Thu 31 October 2024 | 46.19 (-18.78%) | 58.34 | 45.00 - 58.34 | 0.4136 times |
| Mon 30 September 2024 | 56.87 (2.97%) | 56.20 | 51.00 - 62.00 | 1.1145 times |
| Fri 30 August 2024 | 55.23 (6.77%) | 52.81 | 42.00 - 60.32 | 2.7998 times |
| Wed 31 July 2024 | 51.73 (16.17%) | 49.63 | 43.80 - 54.52 | 4.155 times |
| Fri 28 June 2024 | 44.53 (25.83%) | 36.50 | 31.79 - 49.30 | 2.5483 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 35.62 |
| 20 day DMA | 35.51 |
| 35 day DMA | 35.35 |
| 50 day DMA | 36.82 |
| 100 day DMA | 41.08 |
| 150 day DMA | 44.8 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 35.05 | 35.37 |
| 12 day EMA | 35.27 | 35.36 | 35.54 |
| 20 day EMA | 35.53 | 35.61 | 35.74 |
| 35 day EMA | 36.48 | 36.58 | 36.71 |
| 50 day EMA | 37.29 | 37.39 | 37.51 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35.21 | 35.19 |
| 12 day SMA | 35.62 | 35.81 | 35.9 |
| 20 day SMA | 35.51 | 35.6 | 35.6 |
| 35 day SMA | 35.35 | 35.39 | 35.45 |
| 50 day SMA | 36.82 | 37 | 37.21 |
| 100 day SMA | 41.08 | 41.19 | 41.31 |
| 150 day SMA | 44.8 | 44.93 | 45.04 |
| 200 day SMA | 45.71 | 45.76 | 45.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.