KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 21.94 and 23.94
| Daily Target 1 | 20.31 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 22.306666666667 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 24.31 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 22.82 (5.7%) | 21.05 | 21.05 - 23.05 | 1.4103 times | Tue 28 March 2023 | 21.59 (-4.64%) | 22.21 | 21.40 - 22.55 | 1.9196 times | Mon 27 March 2023 | 22.64 (-3.58%) | 23.05 | 22.50 - 23.59 | 0.5157 times | Fri 24 March 2023 | 23.48 (-2.33%) | 23.80 | 23.40 - 24.31 | 1.3057 times | Thu 23 March 2023 | 24.04 (0.8%) | 25.75 | 23.81 - 25.75 | 1.3122 times | Wed 22 March 2023 | 23.85 (0.29%) | 25.60 | 23.83 - 25.60 | 0.4049 times | Tue 21 March 2023 | 23.78 (-0.42%) | 24.95 | 23.70 - 24.95 | 0.7929 times | Mon 20 March 2023 | 23.88 (-2.93%) | 24.60 | 23.43 - 24.70 | 0.4976 times | Fri 17 March 2023 | 24.60 (0.57%) | 25.89 | 24.44 - 25.89 | 0.5721 times | Thu 16 March 2023 | 24.46 (-1.49%) | 25.50 | 24.10 - 25.50 | 1.269 times | Wed 15 March 2023 | 24.83 (-1.9%) | 26.49 | 24.70 - 26.49 | 0.764 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 20.67 and 23.21
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 22.82 (-2.81%) | 23.05 | 21.05 - 23.59 | 0.6133 times | Fri 24 March 2023 | 23.48 (-4.55%) | 24.60 | 23.40 - 25.75 | 0.6879 times | Fri 17 March 2023 | 24.60 (-7.13%) | 26.25 | 24.10 - 26.83 | 0.6177 times | Fri 10 March 2023 | 26.49 (8.65%) | 23.86 | 23.86 - 28.30 | 2.0675 times | Fri 03 March 2023 | 24.38 (-0.29%) | 25.65 | 23.15 - 25.65 | 0.7093 times | Fri 24 February 2023 | 24.45 (-4.68%) | 26.45 | 24.10 - 26.45 | 0.6086 times | Fri 17 February 2023 | 25.65 (-2.66%) | 26.30 | 21.00 - 26.85 | 1.2739 times | Fri 10 February 2023 | 26.35 (2.13%) | 25.20 | 25.20 - 27.05 | 0.9148 times | Fri 03 February 2023 | 25.80 (-1.34%) | 26.25 | 24.95 - 29.20 | 1.2529 times | Fri 27 January 2023 | 26.15 (-10.29%) | 28.50 | 24.70 - 29.30 | 1.2541 times | Fri 20 January 2023 | 29.15 (-2.67%) | 29.40 | 29.00 - 30.75 | 1.7678 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 18.31 and 25.56
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 24.056666666667 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 22.82 (-3.92%) | 23.20 | 21.05 - 28.30 | 0.6395 times | Tue 28 February 2023 | 23.75 (-13.64%) | 29.20 | 21.00 - 29.20 | 0.5648 times | Tue 31 January 2023 | 27.50 (-15.9%) | 32.90 | 24.70 - 33.90 | 1.6699 times | Fri 30 December 2022 | 32.70 (29.5%) | 24.70 | 24.45 - 34.20 | 3.7564 times | Wed 30 November 2022 | 25.25 (16.36%) | 21.65 | 21.65 - 27.25 | 0.7306 times | Mon 31 October 2022 | 21.70 (1.88%) | 21.30 | 20.90 - 24.65 | 0.489 times | Fri 30 September 2022 | 21.30 (0.47%) | 21.50 | 20.55 - 24.35 | 0.6383 times | Tue 30 August 2022 | 21.20 (-6.4%) | 22.65 | 20.65 - 23.60 | 0.5035 times | Fri 29 July 2022 | 22.65 (7.86%) | 20.25 | 20.25 - 24.00 | 0.3261 times | Thu 30 June 2022 | 21.00 (-10.45%) | 23.80 | 18.45 - 25.20 | 0.6818 times | Tue 31 May 2022 | 23.45 (-21.7%) | 29.50 | 22.80 - 30.80 | 1.6092 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.77 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.77 |
| 50 day DMA | 25.57 |
| 100 day DMA | 26.28 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.86 | 23.49 |
| 12 day EMA | 23.57 | 23.71 | 24.09 |
| 20 day EMA | 24.1 | 24.24 | 24.52 |
| 35 day EMA | 24.95 | 25.08 | 25.29 |
| 50 day EMA | 25.64 | 25.75 | 25.92 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 23.12 | 23.56 |
| 12 day SMA | 23.77 | 24 | 24.41 |
| 20 day SMA | 24.41 | 24.46 | 24.56 |
| 35 day SMA | 24.77 | 24.85 | 24.97 |
| 50 day SMA | 25.57 | 25.71 | 25.87 |
| 100 day SMA | 26.28 | 26.28 | 26.28 |
| 150 day SMA | 24.91 | 24.9 | 24.9 |
| 200 day SMA | 24.11 | 24.11 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.