KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar 533192 are 29.87 and 30.99

Daily Target 128.95
Daily Target 229.66
Daily Target 330.066666666667
Daily Target 430.78
Daily Target 531.19

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 25 September 2026 30.38 (3.12%) 29.89 29.35 - 30.47 2.0511 times
Thu 24 September 2026 29.46 (1.34%) 29.11 29.05 - 29.65 0.5522 times
Wed 23 September 2026 29.07 (0.21%) 28.90 28.90 - 29.65 0.2591 times
Tue 22 September 2026 29.01 (-1.33%) 29.25 28.90 - 29.25 0.5232 times
Mon 21 September 2026 29.40 (1.17%) 29.84 28.49 - 29.84 0.531 times
Fri 18 September 2026 29.06 (-0.75%) 29.39 28.31 - 30.48 1.6026 times
Thu 17 September 2026 29.28 (1.14%) 28.88 28.50 - 29.44 0.5928 times
Wed 16 September 2026 28.95 (-4.96%) 30.20 28.94 - 30.20 1.7793 times
Tue 15 September 2026 30.46 (-2.06%) 31.00 30.20 - 32.50 1.8608 times
Fri 11 September 2026 31.10 (-1.89%) 31.98 31.00 - 31.98 0.2479 times
Thu 10 September 2026 31.70 (0.32%) 31.60 31.20 - 32.00 0.4814 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 29.44 and 31.42

Weekly Target 127.8
Weekly Target 229.09
Weekly Target 329.78
Weekly Target 431.07
Weekly Target 531.76

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 25 September 2026 30.38 (4.54%) 29.84 28.49 - 30.47 0.126 times
Fri 18 September 2026 29.06 (-6.56%) 31.00 28.31 - 32.50 0.1878 times
Fri 11 September 2026 31.10 (-1.24%) 31.49 31.00 - 32.98 0.1334 times
Fri 04 September 2026 31.49 (-2.93%) 31.20 31.20 - 34.49 0.1972 times
Fri 28 August 2026 32.44 (-5.64%) 35.80 31.57 - 36.09 0.7146 times
Fri 21 August 2026 34.38 (15.56%) 30.90 29.37 - 34.56 0.7676 times
Fri 14 August 2026 29.75 (-0.47%) 30.12 28.53 - 32.30 0.6431 times
Fri 07 August 2026 29.89 (-6.24%) 32.59 29.82 - 33.84 0.8157 times
Fri 31 July 2026 31.88 (14.72%) 32.79 28.16 - 33.74 2.6018 times
Fri 24 July 2026 27.79 (28.01%) 21.70 21.50 - 28.81 3.8127 times
Fri 17 July 2026 21.71 (-0.73%) 22.30 21.32 - 22.40 0.1978 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 26.26 and 32.44

Monthly Target 124.88
Monthly Target 227.63
Monthly Target 331.06
Monthly Target 433.81
Monthly Target 537.24

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 25 September 2026 30.38 (-8.49%) 33.20 28.31 - 34.49 0.323 times
Mon 31 August 2026 33.20 (4.14%) 32.59 28.53 - 36.09 1.7215 times
Fri 31 July 2026 31.88 (43.67%) 22.09 21.06 - 33.74 3.8848 times
Tue 30 June 2026 22.19 (-3.77%) 23.00 21.31 - 26.10 0.6407 times
Fri 29 May 2026 23.06 (-13.34%) 27.31 22.59 - 27.61 0.5418 times
Thu 30 April 2026 26.61 (14.55%) 24.30 23.40 - 28.00 0.7289 times
Mon 30 March 2026 23.23 (0.78%) 23.00 21.21 - 24.82 0.9697 times
Fri 27 February 2026 23.05 (1.45%) 23.78 21.32 - 24.14 0.4293 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.3908 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.3693 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.4645 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 29.46
12 day DMA 29.96
20 day DMA 30.84
35 day DMA 31.19
50 day DMA 30.46
100 day DMA 26.96
150 day DMA 25.98
200 day DMA 25.66

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6929.3529.3
12 day EMA30.0229.9530.04
20 day EMA30.3330.3330.42
35 day EMA29.9929.9730
50 day EMA29.6529.6229.63

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4629.229.16
12 day SMA29.9630.0830.29
20 day SMA30.8430.9131.12
35 day SMA31.1931.231.26
50 day SMA30.4630.2930.13
100 day SMA26.9626.9126.89
150 day SMA25.9825.9225.88
200 day SMA25.6625.6425.63
Back to top | Use Dark Theme