Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 42.2 and 45.79
| Daily Target 1 | 39.57 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 43.163333333333 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 46.75 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.88 (-0.83%) | 42.50 | 41.51 - 45.10 | 1.4191 times | Tue 19 November 2024 | 43.24 (1.34%) | 42.67 | 42.67 - 43.95 | 0.4715 times | Mon 18 November 2024 | 42.67 (-1.93%) | 43.79 | 42.21 - 43.79 | 1.0231 times | Thu 14 November 2024 | 43.51 (0.16%) | 42.00 | 42.00 - 43.90 | 1.191 times | Wed 13 November 2024 | 43.44 (-4.65%) | 44.70 | 43.29 - 45.88 | 1.2776 times | Tue 12 November 2024 | 45.56 (0.04%) | 45.54 | 45.05 - 46.45 | 0.231 times | Mon 11 November 2024 | 45.54 (-1.11%) | 45.80 | 45.50 - 48.25 | 0.611 times | Fri 08 November 2024 | 46.05 (-1.6%) | 46.10 | 45.50 - 46.50 | 0.8304 times | Thu 07 November 2024 | 46.80 (-0.43%) | 47.00 | 44.65 - 47.99 | 1.5011 times | Wed 06 November 2024 | 47.00 (0.62%) | 47.47 | 46.00 - 48.00 | 1.4442 times | Tue 05 November 2024 | 46.71 (1.35%) | 45.25 | 45.25 - 46.90 | 0.9504 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 40.4 and 43.99
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 43.163333333333 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.88 (-1.45%) | 43.79 | 41.51 - 45.10 | 0.4586 times | Thu 14 November 2024 | 43.51 (-5.52%) | 45.80 | 42.00 - 48.25 | 0.521 times | Fri 08 November 2024 | 46.05 (-1.62%) | 47.40 | 44.65 - 48.00 | 0.7864 times | Fri 01 November 2024 | 46.81 (1.21%) | 45.50 | 45.00 - 47.85 | 1.0568 times | Fri 25 October 2024 | 46.25 (-8.11%) | 51.20 | 46.00 - 51.35 | 1.2601 times | Fri 18 October 2024 | 50.33 (-4.8%) | 52.00 | 49.45 - 53.00 | 0.4945 times | Fri 11 October 2024 | 52.87 (-4.29%) | 53.65 | 50.01 - 54.70 | 0.9353 times | Thu 03 October 2024 | 55.24 (-1.55%) | 57.30 | 54.01 - 58.34 | 0.9786 times | Fri 27 September 2024 | 56.11 (2.54%) | 53.81 | 53.00 - 56.15 | 2.2504 times | Fri 20 September 2024 | 54.72 (-2.63%) | 58.17 | 52.29 - 58.85 | 1.2581 times | Fri 13 September 2024 | 56.20 (-6.46%) | 61.60 | 53.21 - 62.00 | 2.9017 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 38.83 and 45.57
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.88 (-7.17%) | 46.75 | 41.51 - 48.25 | 0.1031 times | Thu 31 October 2024 | 46.19 (-18.78%) | 58.34 | 45.00 - 58.34 | 0.2322 times | Mon 30 September 2024 | 56.87 (2.97%) | 56.20 | 51.00 - 62.00 | 0.6255 times | Fri 30 August 2024 | 55.23 (6.77%) | 52.81 | 42.00 - 60.32 | 1.5714 times | Wed 31 July 2024 | 51.73 (16.17%) | 49.63 | 43.80 - 54.52 | 2.3321 times | Fri 28 June 2024 | 44.53 (25.83%) | 36.50 | 31.79 - 49.30 | 1.4303 times | Fri 31 May 2024 | 35.39 (-10.54%) | 40.05 | 33.60 - 40.25 | 0.3579 times | Tue 30 April 2024 | 39.56 (19.77%) | 33.40 | 33.38 - 41.90 | 0.4559 times | Thu 28 March 2024 | 33.03 (-13.38%) | 38.00 | 31.77 - 39.76 | 0.411 times | Thu 29 February 2024 | 38.13 (-0.6%) | 38.85 | 34.94 - 54.00 | 2.4807 times | Wed 31 January 2024 | 38.36 (8.21%) | 36.15 | 33.00 - 39.88 | 0.4598 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.73 |
| 35 day DMA | 48.6 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.19 |
| 150 day DMA | 46.36 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.71 | 43.95 |
| 12 day EMA | 44.66 | 44.98 | 45.3 |
| 20 day EMA | 45.92 | 46.24 | 46.56 |
| 35 day EMA | 48.09 | 48.4 | 48.7 |
| 50 day EMA | 50.3 | 50.6 | 50.9 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.68 | 44.14 |
| 12 day SMA | 44.96 | 45.29 | 45.53 |
| 20 day SMA | 45.73 | 45.99 | 46.32 |
| 35 day SMA | 48.6 | 48.97 | 49.27 |
| 50 day SMA | 50.66 | 51.01 | 51.29 |
| 100 day SMA | 50.19 | 50.22 | 50.25 |
| 150 day SMA | 46.36 | 46.32 | 46.28 |
| 200 day SMA | 44.51 | 44.49 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.