Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 25.6 and 26.09
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.706666666667 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.2 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.75 (0.19%) | 25.44 | 25.44 - 25.93 | 0.6804 times | Mon 29 December 2025 | 25.70 (-0.77%) | 26.48 | 25.50 - 26.48 | 0.836 times | Fri 26 December 2025 | 25.90 (-1.11%) | 26.05 | 25.60 - 26.17 | 0.4286 times | Wed 24 December 2025 | 26.19 (-1.47%) | 26.58 | 25.98 - 26.58 | 0.4741 times | Tue 23 December 2025 | 26.58 (1.72%) | 26.13 | 26.13 - 26.88 | 1.3995 times | Mon 22 December 2025 | 26.13 (0.35%) | 25.54 | 25.54 - 26.34 | 1.3947 times | Fri 19 December 2025 | 26.04 (-0.31%) | 26.18 | 25.65 - 26.18 | 0.2641 times | Thu 18 December 2025 | 26.12 (0.27%) | 25.70 | 25.66 - 26.25 | 0.5556 times | Wed 17 December 2025 | 26.05 (-1.62%) | 26.18 | 26.00 - 26.61 | 1.2164 times | Tue 16 December 2025 | 26.48 (-0.75%) | 26.19 | 26.19 - 26.71 | 2.7505 times | Mon 15 December 2025 | 26.68 (-1.11%) | 26.40 | 26.40 - 26.87 | 0.3378 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 25.08 and 26.12
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.75 (-0.58%) | 26.48 | 25.44 - 26.48 | 0.2545 times | Fri 26 December 2025 | 25.90 (-0.54%) | 25.54 | 25.54 - 26.88 | 0.6204 times | Fri 19 December 2025 | 26.04 (-3.48%) | 26.40 | 25.65 - 26.87 | 0.86 times | Fri 12 December 2025 | 26.98 (1.89%) | 26.00 | 24.74 - 27.73 | 1.6987 times | Fri 05 December 2025 | 26.48 (-2.97%) | 27.34 | 26.38 - 27.50 | 0.6754 times | Fri 28 November 2025 | 27.29 (0.04%) | 27.83 | 26.19 - 27.98 | 1.0285 times | Fri 21 November 2025 | 27.28 (-2.57%) | 27.72 | 27.25 - 28.14 | 0.7569 times | Fri 14 November 2025 | 28.00 (-5.12%) | 29.99 | 27.21 - 30.78 | 2.5219 times | Fri 07 November 2025 | 29.51 (-5.57%) | 30.85 | 29.40 - 31.28 | 1.0048 times | Fri 31 October 2025 | 31.25 (-0.06%) | 31.25 | 30.71 - 31.97 | 0.5789 times | Thu 23 October 2025 | 31.27 (1.33%) | 30.86 | 30.38 - 31.88 | 0.4842 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 23.75 and 26.74
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 26.073333333333 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.75 (-5.64%) | 27.34 | 24.74 - 27.73 | 0.4245 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.5489 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.4022 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 1.6834 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 0.8134 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.1935 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.7812 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 2.0178 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 0.9007 times | Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 1.2345 times | Fri 28 February 2025 | 33.73 (-18.66%) | 41.70 | 32.88 - 42.20 | 1.1764 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.92 |
| 50 day DMA | 28.13 |
| 100 day DMA | 30.15 |
| 150 day DMA | 32.08 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 26 | 26.15 |
| 12 day EMA | 26.17 | 26.25 | 26.35 |
| 20 day EMA | 26.49 | 26.57 | 26.66 |
| 35 day EMA | 27.34 | 27.43 | 27.53 |
| 50 day EMA | 28.19 | 28.29 | 28.4 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.1 | 26.17 |
| 12 day SMA | 26.22 | 26.36 | 26.44 |
| 20 day SMA | 26.38 | 26.45 | 26.52 |
| 35 day SMA | 26.92 | 27.02 | 27.16 |
| 50 day SMA | 28.13 | 28.24 | 28.35 |
| 100 day SMA | 30.15 | 30.22 | 30.3 |
| 150 day SMA | 32.08 | 32.16 | 32.25 |
| 200 day SMA | 32.98 | 33.03 | 33.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.