Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 23.56 and 23.99
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.886666666667 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.32 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.85 (0.55%) | 23.88 | 23.69 - 24.12 | 0.3693 times | Thu 04 June 2026 | 23.72 (-0.84%) | 23.44 | 23.44 - 24.20 | 0.3649 times | Wed 03 June 2026 | 23.92 (-0.37%) | 24.88 | 23.40 - 24.88 | 0.2047 times | Tue 02 June 2026 | 24.01 (-3.81%) | 25.46 | 23.25 - 25.49 | 1.4109 times | Mon 01 June 2026 | 24.96 (8.24%) | 23.00 | 23.00 - 26.10 | 1.8086 times | Fri 29 May 2026 | 23.06 (-6.75%) | 24.00 | 22.59 - 24.48 | 5.0507 times | Wed 27 May 2026 | 24.73 (1.19%) | 24.00 | 24.00 - 24.89 | 0.2104 times | Tue 26 May 2026 | 24.44 (0.62%) | 24.10 | 24.10 - 24.85 | 0.3197 times | Mon 25 May 2026 | 24.29 (-0.86%) | 24.50 | 23.90 - 24.83 | 0.238 times | Fri 22 May 2026 | 24.50 (0.7%) | 24.50 | 24.09 - 24.50 | 0.0229 times | Thu 21 May 2026 | 24.33 (0.04%) | 24.38 | 24.20 - 24.63 | 0.2597 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 23.43 and 26.53
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.85 (3.43%) | 23.00 | 23.00 - 26.10 | 1.2349 times | Fri 29 May 2026 | 23.06 (-5.88%) | 24.50 | 22.59 - 24.89 | 1.728 times | Fri 22 May 2026 | 24.50 (0.33%) | 24.42 | 23.55 - 24.63 | 0.3797 times | Fri 15 May 2026 | 24.42 (-9.49%) | 26.72 | 23.52 - 26.78 | 0.6514 times | Fri 08 May 2026 | 26.98 (1.39%) | 27.31 | 26.01 - 27.61 | 0.8372 times | Thu 30 April 2026 | 26.61 (5.09%) | 26.69 | 25.06 - 27.60 | 1.8522 times | Fri 24 April 2026 | 25.32 (-4.34%) | 28.00 | 25.02 - 28.00 | 1.4388 times | Fri 17 April 2026 | 26.47 (7.51%) | 25.14 | 24.39 - 27.00 | 0.6736 times | Fri 10 April 2026 | 24.62 (2.41%) | 24.25 | 23.95 - 25.06 | 0.6898 times | Thu 02 April 2026 | 24.04 (2.69%) | 23.98 | 23.02 - 24.70 | 0.5144 times | Fri 27 March 2026 | 23.41 (-1.76%) | 22.73 | 22.00 - 23.83 | 2.583 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 23.43 and 26.53
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 24.316666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.85 (3.43%) | 23.00 | 23.00 - 26.10 | 0.3219 times | Fri 29 May 2026 | 23.06 (-13.34%) | 27.31 | 22.59 - 27.61 | 0.9374 times | Thu 30 April 2026 | 26.61 (14.55%) | 24.30 | 23.40 - 28.00 | 1.2611 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 1.6777 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.7428 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.6762 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.639 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.8036 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.567 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 2.3731 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 1.1466 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.57 |
| 35 day DMA | 25.33 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.05 |
| 150 day DMA | 25.22 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.99 | 24.13 |
| 12 day EMA | 24.22 | 24.29 | 24.39 |
| 20 day EMA | 24.48 | 24.55 | 24.64 |
| 35 day EMA | 24.56 | 24.6 | 24.65 |
| 50 day EMA | 24.72 | 24.76 | 24.8 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 23.93 | 24.14 |
| 12 day SMA | 24.18 | 24.21 | 24.2 |
| 20 day SMA | 24.57 | 24.74 | 24.9 |
| 35 day SMA | 25.33 | 25.4 | 25.44 |
| 50 day SMA | 24.97 | 24.96 | 24.95 |
| 100 day SMA | 24.05 | 24.07 | 24.09 |
| 150 day SMA | 25.22 | 25.27 | 25.32 |
| 200 day SMA | 26.93 | 26.96 | 27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.