KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 33.98 and 37.45
Daily Target 1 | 33.33 |
Daily Target 2 | 34.62 |
Daily Target 3 | 36.796666666667 |
Daily Target 4 | 38.09 |
Daily Target 5 | 40.27 |
Daily price and volume Kcp Sugar
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 35.92 (-0.14%) | 38.97 | 35.50 - 38.97 | 0.7552 times | Fri 15 March 2024 | 35.97 (5.98%) | 34.44 | 33.65 - 36.25 | 0.9285 times | Thu 14 March 2024 | 33.94 (4.43%) | 31.85 | 31.77 - 35.19 | 1.226 times | Wed 13 March 2024 | 32.50 (-4.47%) | 34.20 | 32.05 - 35.04 | 0.9646 times | Tue 12 March 2024 | 34.02 (-4.06%) | 35.20 | 33.81 - 35.45 | 2.3287 times | Mon 11 March 2024 | 35.46 (-4.6%) | 37.45 | 35.25 - 37.50 | 1.0115 times | Thu 07 March 2024 | 37.17 (-0.72%) | 37.25 | 36.99 - 38.01 | 0.3332 times | Wed 06 March 2024 | 37.44 (-1.78%) | 39.29 | 36.40 - 39.29 | 1.5086 times | Tue 05 March 2024 | 38.12 (-1.83%) | 39.49 | 38.01 - 39.49 | 0.304 times | Mon 04 March 2024 | 38.83 (-0.46%) | 38.19 | 38.19 - 39.76 | 0.6397 times | Sat 02 March 2024 | 39.01 (1.56%) | 38.36 | 38.35 - 39.20 | 0.0931 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 33.98 and 37.45
Weekly Target 1 | 33.33 |
Weekly Target 2 | 34.62 |
Weekly Target 3 | 36.796666666667 |
Weekly Target 4 | 38.09 |
Weekly Target 5 | 40.27 |
Weekly price and volumes for Kcp Sugar
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 35.92 (-0.14%) | 38.97 | 35.50 - 38.97 | 0.0607 times | Fri 15 March 2024 | 35.97 (-3.23%) | 37.45 | 31.77 - 37.50 | 0.5194 times | Thu 07 March 2024 | 37.17 (-4.72%) | 38.19 | 36.40 - 39.76 | 0.224 times | Sat 02 March 2024 | 39.01 (-3.94%) | 42.31 | 37.60 - 42.31 | 0.4292 times | Fri 23 February 2024 | 40.61 (-1.38%) | 41.60 | 39.54 - 42.99 | 0.5096 times | Fri 16 February 2024 | 41.18 (-18.23%) | 43.65 | 34.94 - 43.65 | 1.6734 times | Fri 09 February 2024 | 50.36 (23.7%) | 44.95 | 41.65 - 54.00 | 5.1699 times | Fri 02 February 2024 | 40.71 (11.5%) | 38.33 | 37.00 - 40.71 | 0.7596 times | Thu 25 January 2024 | 36.51 (8.5%) | 35.29 | 33.00 - 37.39 | 0.2855 times | Fri 19 January 2024 | 33.65 (-5.34%) | 35.70 | 33.65 - 36.00 | 0.3688 times | Fri 12 January 2024 | 35.55 (-4.69%) | 38.04 | 35.55 - 38.04 | 0.2578 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 29.85 and 37.84
Monthly Target 1 | 27.83 |
Monthly Target 2 | 31.87 |
Monthly Target 3 | 35.816666666667 |
Monthly Target 4 | 39.86 |
Monthly Target 5 | 43.81 |
Monthly price and volumes Kcp Sugar
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 35.92 (-5.8%) | 38.00 | 31.77 - 39.76 | 0.2991 times | Thu 29 February 2024 | 38.13 (-0.6%) | 38.85 | 34.94 - 54.00 | 2.8504 times | Wed 31 January 2024 | 38.36 (8.21%) | 36.15 | 33.00 - 39.88 | 0.5284 times | Fri 29 December 2023 | 35.45 (-4.5%) | 37.00 | 32.91 - 41.75 | 0.7207 times | Thu 30 November 2023 | 37.12 (1.14%) | 36.70 | 35.85 - 39.75 | 0.3576 times | Tue 31 October 2023 | 36.70 (0.88%) | 36.40 | 35.01 - 43.71 | 0.9412 times | Fri 29 September 2023 | 36.38 (15.13%) | 31.75 | 31.05 - 38.61 | 1.6976 times | Thu 31 August 2023 | 31.60 (9.84%) | 28.56 | 27.91 - 33.20 | 0.9546 times | Mon 31 July 2023 | 28.77 (16.38%) | 24.76 | 24.15 - 30.59 | 1.1952 times | Fri 30 June 2023 | 24.72 (2.36%) | 24.26 | 23.19 - 26.80 | 0.4552 times | Wed 31 May 2023 | 24.15 (-5.52%) | 25.50 | 23.90 - 26.85 | 0.2782 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
DMA period | DMA value |
5 day DMA | 34.47 |
12 day DMA | 36.4 |
20 day DMA | 37.95 |
35 day DMA | 40.22 |
50 day DMA | 38.88 |
100 day DMA | 38.08 |
150 day DMA | 37.04 |
200 day DMA | 34.32 |
EMA (exponential moving average) of Kcp Sugar 533192
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.33 | 35.03 | 34.56 |
12 day EMA | 36.28 | 36.35 | 36.42 |
20 day EMA | 37.31 | 37.46 | 37.62 |
35 day EMA | 37.81 | 37.92 | 38.03 |
50 day EMA | 38.28 | 38.38 | 38.48 |
SMA (simple moving average) of Kcp Sugar 533192
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.47 | 34.38 | 34.62 |
12 day SMA | 36.4 | 36.58 | 36.78 |
20 day SMA | 37.95 | 38.17 | 38.43 |
35 day SMA | 40.22 | 40.29 | 40.3 |
50 day SMA | 38.88 | 38.91 | 38.93 |
100 day SMA | 38.08 | 38.11 | 38.15 |
150 day SMA | 37.04 | 37 | 36.97 |
200 day SMA | 34.32 | 34.26 | 34.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.