Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 49.67 and 51.39
| Daily Target 1 | 49.33 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 51.053333333333 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.77 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.68 (0.96%) | 51.45 | 50.38 - 52.10 | 0.7224 times | Thu 25 July 2024 | 50.20 (-1.41%) | 49.60 | 48.50 - 53.26 | 1.165 times | Wed 24 July 2024 | 50.92 (5.69%) | 48.50 | 48.34 - 51.73 | 0.4389 times | Tue 23 July 2024 | 48.18 (-2.11%) | 49.22 | 45.73 - 50.18 | 0.4307 times | Mon 22 July 2024 | 49.22 (0.31%) | 49.00 | 48.40 - 50.46 | 0.7414 times | Fri 19 July 2024 | 49.07 (-2.77%) | 50.41 | 48.57 - 51.42 | 0.7061 times | Thu 18 July 2024 | 50.47 (-2.49%) | 52.65 | 50.33 - 53.00 | 0.3478 times | Tue 16 July 2024 | 51.76 (1.09%) | 51.10 | 50.08 - 52.95 | 1.2224 times | Mon 15 July 2024 | 51.20 (0.37%) | 52.40 | 49.36 - 53.42 | 1.0846 times | Fri 12 July 2024 | 51.01 (-6.44%) | 54.00 | 50.71 - 54.00 | 3.1407 times | Thu 11 July 2024 | 54.52 (19.98%) | 51.65 | 49.97 - 54.52 | 13.8965 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 48.21 and 55.74
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 49.89 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.68 (3.28%) | 49.00 | 45.73 - 53.26 | 0.6968 times | Fri 19 July 2024 | 49.07 (-3.8%) | 52.40 | 48.57 - 53.42 | 0.6694 times | Fri 12 July 2024 | 51.01 (14.14%) | 44.07 | 44.03 - 54.52 | 4.1555 times | Fri 05 July 2024 | 44.69 (0.36%) | 49.63 | 43.80 - 49.63 | 0.2062 times | Fri 28 June 2024 | 44.53 (-4.17%) | 47.99 | 43.73 - 49.30 | 0.6036 times | Fri 21 June 2024 | 46.47 (3.64%) | 45.50 | 42.30 - 48.41 | 1.0296 times | Fri 14 June 2024 | 44.84 (12.72%) | 41.25 | 38.23 - 46.95 | 1.4943 times | Fri 07 June 2024 | 39.78 (12.4%) | 36.50 | 31.79 - 40.30 | 0.6152 times | Fri 31 May 2024 | 35.39 (-1.28%) | 35.06 | 33.60 - 36.17 | 0.2867 times | Fri 24 May 2024 | 35.85 (-1.7%) | 37.40 | 35.45 - 37.45 | 0.2427 times | Sat 18 May 2024 | 36.47 (0.91%) | 36.86 | 34.80 - 37.26 | 0.1255 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 47.24 and 57.96
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 49.666666666667 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.68 (13.81%) | 49.63 | 43.80 - 54.52 | 2.294 times | Fri 28 June 2024 | 44.53 (25.83%) | 36.50 | 31.79 - 49.30 | 1.4989 times | Fri 31 May 2024 | 35.39 (-10.54%) | 40.05 | 33.60 - 40.25 | 0.3751 times | Tue 30 April 2024 | 39.56 (19.77%) | 33.40 | 33.38 - 41.90 | 0.4777 times | Thu 28 March 2024 | 33.03 (-13.38%) | 38.00 | 31.77 - 39.76 | 0.4308 times | Thu 29 February 2024 | 38.13 (-0.6%) | 38.85 | 34.94 - 54.00 | 2.5997 times | Wed 31 January 2024 | 38.36 (8.21%) | 36.15 | 33.00 - 39.88 | 0.4819 times | Fri 29 December 2023 | 35.45 (-4.5%) | 37.00 | 32.91 - 41.75 | 0.6573 times | Thu 30 November 2023 | 37.12 (1.14%) | 36.70 | 35.85 - 39.75 | 0.3262 times | Tue 31 October 2023 | 36.70 (0.88%) | 36.40 | 35.01 - 43.71 | 0.8584 times | Fri 29 September 2023 | 36.38 (15.13%) | 31.75 | 31.05 - 38.61 | 1.5483 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 50.22 |
| 20 day DMA | 48.13 |
| 35 day DMA | 46.13 |
| 50 day DMA | 42.96 |
| 100 day DMA | 39.96 |
| 150 day DMA | 39.64 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 49.93 | 49.8 |
| 12 day EMA | 49.46 | 49.24 | 49.07 |
| 20 day EMA | 48.31 | 48.06 | 47.83 |
| 35 day EMA | 45.67 | 45.37 | 45.09 |
| 50 day EMA | 43.07 | 42.76 | 42.46 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 49.52 | 49.57 |
| 12 day SMA | 50.22 | 49.9 | 49.44 |
| 20 day SMA | 48.13 | 47.8 | 47.56 |
| 35 day SMA | 46.13 | 45.71 | 45.22 |
| 50 day SMA | 42.96 | 42.67 | 42.38 |
| 100 day SMA | 39.96 | 39.84 | 39.72 |
| 150 day SMA | 39.64 | 39.57 | 39.51 |
| 200 day SMA | 39.13 | 39.05 | 38.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.