KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar 533192 are 23.21 and 24.01

Daily Target 123.04
Daily Target 223.38
Daily Target 323.84
Daily Target 424.18
Daily Target 524.64

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Wed 01 April 2026 23.72 (2.11%) 24.30 23.50 - 24.30 0.1646 times
Mon 30 March 2026 23.23 (-0.77%) 23.98 23.02 - 24.70 0.826 times
Fri 27 March 2026 23.41 (0.52%) 23.15 22.00 - 23.80 3.676 times
Wed 25 March 2026 23.29 (2.51%) 23.04 22.80 - 23.75 0.9293 times
Tue 24 March 2026 22.72 (-1.26%) 23.01 22.40 - 23.15 0.4209 times
Mon 23 March 2026 23.01 (-3.44%) 22.73 22.73 - 23.83 1.4267 times
Fri 20 March 2026 23.83 (1.84%) 23.41 23.41 - 24.82 0.6642 times
Thu 19 March 2026 23.40 (0.82%) 23.00 23.00 - 24.09 0.762 times
Wed 18 March 2026 23.21 (1.35%) 22.67 22.55 - 23.42 0.9184 times
Tue 17 March 2026 22.90 (1.1%) 23.78 22.65 - 23.78 0.2119 times
Mon 16 March 2026 22.65 (-3.41%) 22.63 22.21 - 23.24 0.3045 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 22.53 and 24.21

Weekly Target 122.13
Weekly Target 222.93
Weekly Target 323.813333333333
Weekly Target 424.61
Weekly Target 525.49

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Wed 01 April 2026 23.72 (1.32%) 23.98 23.02 - 24.70 0.3913 times
Fri 27 March 2026 23.41 (-1.76%) 22.73 22.00 - 23.83 2.5487 times
Fri 20 March 2026 23.83 (1.62%) 22.63 22.21 - 24.82 1.13 times
Fri 13 March 2026 23.45 (3.62%) 22.01 22.01 - 24.50 1.1886 times
Fri 06 March 2026 22.63 (-1.82%) 23.00 21.21 - 24.39 1.1571 times
Fri 27 February 2026 23.05 (3.6%) 22.51 21.64 - 23.47 0.5087 times
Fri 20 February 2026 22.25 (-0.71%) 22.30 21.63 - 23.50 0.6514 times
Fri 13 February 2026 22.41 (-0.09%) 22.90 22.00 - 23.77 0.7304 times
Fri 06 February 2026 22.43 (-1.28%) 23.78 21.32 - 24.14 0.9212 times
Fri 30 January 2026 22.72 (-1.52%) 22.67 21.71 - 23.45 0.7725 times
Fri 23 January 2026 23.07 (-5.61%) 24.25 22.10 - 24.38 0.5979 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 23.21 and 24.01

Monthly Target 123.04
Monthly Target 223.38
Monthly Target 323.84
Monthly Target 424.18
Monthly Target 524.64

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Wed 01 April 2026 23.72 (2.11%) 24.30 23.50 - 24.30 0.0166 times
Mon 30 March 2026 23.23 (0.78%) 23.00 21.21 - 24.82 1.6248 times
Fri 27 February 2026 23.05 (1.45%) 23.78 21.32 - 24.14 0.7194 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.6549 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.6189 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.7783 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.5491 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 2.2982 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 1.1104 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.6294 times
Mon 30 June 2025 36.13 (-1.63%) 36.03 34.03 - 38.45 1.0665 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.24
20 day DMA 23.16
35 day DMA 22.93
50 day DMA 22.9
100 day DMA 24.8
150 day DMA 27.2
200 day DMA 29

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.2423.24
12 day EMA23.2623.1823.17
20 day EMA23.1723.1123.1
35 day EMA23.1523.1223.11
50 day EMA23.1123.0823.07

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.1323.25
12 day SMA23.2423.2423.27
20 day SMA23.1623.1223.1
35 day SMA22.9322.8922.87
50 day SMA22.922.9222.95
100 day SMA24.824.8724.95
150 day SMA27.227.2627.31
200 day SMA2929.0729.13
Back to top | Use Dark Theme