KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar 533192 are 33.57 and 35.02

Daily Target 133.25
Daily Target 233.89
Daily Target 334.696666666667
Daily Target 435.34
Daily Target 536.15

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Tue 28 May 2024 34.54 (-2.01%) 34.55 34.05 - 35.50 1.3724 times
Mon 27 May 2024 35.25 (-1.67%) 35.06 34.80 - 36.15 1.4099 times
Fri 24 May 2024 35.85 (0.14%) 36.52 35.67 - 36.52 2.1696 times
Thu 23 May 2024 35.80 (-1.84%) 37.43 35.60 - 37.45 1.9439 times
Wed 22 May 2024 36.47 (1.31%) 36.01 35.45 - 36.57 0.872 times
Tue 21 May 2024 36.00 (-1.29%) 37.40 35.80 - 37.40 0.6672 times
Sat 18 May 2024 36.47 (-0.16%) 37.26 36.25 - 37.26 0.2695 times
Fri 17 May 2024 36.53 (2.96%) 36.10 35.45 - 36.75 0.2841 times
Thu 16 May 2024 35.48 (-1.14%) 36.50 35.15 - 36.50 0.4351 times
Wed 15 May 2024 35.89 (0.62%) 35.89 35.50 - 36.35 0.5764 times
Tue 14 May 2024 35.67 (1.22%) 35.94 35.51 - 36.10 0.5412 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 33.25 and 35.35

Weekly Target 132.81
Weekly Target 233.68
Weekly Target 334.913333333333
Weekly Target 435.78
Weekly Target 537.01

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Tue 28 May 2024 34.54 (-3.65%) 35.06 34.05 - 36.15 0.5448 times
Fri 24 May 2024 35.85 (-1.7%) 37.40 35.45 - 37.45 1.1069 times
Sat 18 May 2024 36.47 (0.91%) 36.86 34.80 - 37.26 0.5722 times
Fri 10 May 2024 36.14 (-6.2%) 37.77 35.88 - 38.90 0.7277 times
Fri 03 May 2024 38.53 (-3.31%) 39.28 38.22 - 41.23 0.9702 times
Fri 26 April 2024 39.85 (8.38%) 36.31 36.31 - 41.90 2.5069 times
Fri 19 April 2024 36.77 (-0.3%) 34.31 34.31 - 37.74 0.7183 times
Fri 12 April 2024 36.88 (-4.41%) 37.11 36.60 - 39.50 0.5717 times
Fri 05 April 2024 38.58 (16.8%) 33.40 33.38 - 39.49 1.2298 times
Thu 28 March 2024 33.03 (-6.77%) 35.90 32.43 - 36.00 1.0516 times
Fri 22 March 2024 35.43 (-1.5%) 38.97 34.10 - 38.97 0.9697 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 31.2 and 37.4

Monthly Target 130.08
Monthly Target 232.31
Monthly Target 336.28
Monthly Target 438.51
Monthly Target 542.48

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Tue 28 May 2024 34.54 (-12.69%) 40.05 34.05 - 40.25 0.36 times
Tue 30 April 2024 39.56 (19.77%) 33.40 33.38 - 41.90 0.5582 times
Thu 28 March 2024 33.03 (-13.38%) 38.00 31.77 - 39.76 0.5033 times
Thu 29 February 2024 38.13 (-0.6%) 38.85 34.94 - 54.00 3.0374 times
Wed 31 January 2024 38.36 (8.21%) 36.15 33.00 - 39.88 0.563 times
Fri 29 December 2023 35.45 (-4.5%) 37.00 32.91 - 41.75 0.7679 times
Thu 30 November 2023 37.12 (1.14%) 36.70 35.85 - 39.75 0.3811 times
Tue 31 October 2023 36.70 (0.88%) 36.40 35.01 - 43.71 1.0029 times
Fri 29 September 2023 36.38 (15.13%) 31.75 31.05 - 38.61 1.8089 times
Thu 31 August 2023 31.60 (9.84%) 28.56 27.91 - 33.20 1.0172 times
Mon 31 July 2023 28.77 (16.38%) 24.76 24.15 - 30.59 1.2736 times

 monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 35.58
12 day DMA 35.77
20 day DMA 36.58
35 day DMA 37.26
50 day DMA 36.67
100 day DMA 37.87
150 day DMA 37.76
200 day DMA 36.86

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3535.7636.02
12 day EMA35.9136.1636.32
20 day EMA36.336.4936.62
35 day EMA36.436.5136.58
50 day EMA36.5436.6236.68

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5835.8736.12
12 day SMA35.7735.936
20 day SMA36.5836.8537.08
35 day SMA37.2637.3737.44
50 day SMA36.6736.6636.67
100 day SMA37.8737.8937.89
150 day SMA37.7637.7837.8
200 day SMA36.8636.8336.8
Back to top | Use Dark Theme