Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 36.58 and 37.88
| Daily Target 1 | 35.6 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.9 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 38.2 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 36.90 (0.44%) | 36.25 | 36.25 - 37.55 | 0.7572 times |
| Fri 06 June 2025 | 36.74 (1.07%) | 36.40 | 36.20 - 36.83 | 0.1061 times |
| Thu 05 June 2025 | 36.35 (-0.19%) | 35.91 | 35.91 - 37.49 | 0.4437 times |
| Wed 04 June 2025 | 36.42 (-0.03%) | 36.30 | 35.59 - 36.54 | 0.5425 times |
| Tue 03 June 2025 | 36.43 (-0.79%) | 36.25 | 36.25 - 37.19 | 0.2039 times |
| Mon 02 June 2025 | 36.72 (-0.03%) | 36.03 | 36.03 - 37.50 | 1.1096 times |
| Fri 30 May 2025 | 36.73 (-0.68%) | 38.90 | 36.55 - 38.90 | 0.4328 times |
| Thu 29 May 2025 | 36.98 (-7.46%) | 38.02 | 36.51 - 38.53 | 5.0898 times |
| Wed 28 May 2025 | 39.96 (1.81%) | 39.74 | 39.25 - 40.49 | 1.0634 times |
| Tue 27 May 2025 | 39.25 (0%) | 39.25 | 39.00 - 39.61 | 0.2508 times |
| Mon 26 May 2025 | 39.25 (-0.33%) | 39.03 | 38.96 - 39.75 | 0.5941 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 36.58 and 37.88
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 36.9 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 36.90 (0.44%) | 36.25 | 36.25 - 37.55 | 0.22 times |
| Fri 06 June 2025 | 36.74 (0.03%) | 36.03 | 35.59 - 37.50 | 0.699 times |
| Fri 30 May 2025 | 36.73 (-6.73%) | 39.03 | 36.51 - 40.49 | 2.159 times |
| Fri 23 May 2025 | 39.38 (4.82%) | 37.58 | 36.15 - 40.69 | 1.3436 times |
| Fri 16 May 2025 | 37.57 (11.98%) | 35.05 | 34.54 - 38.00 | 1.3176 times |
| Fri 09 May 2025 | 33.55 (-4.88%) | 35.39 | 31.00 - 35.80 | 1.4104 times |
| Fri 02 May 2025 | 35.27 (-4.37%) | 35.11 | 35.08 - 37.31 | 0.5708 times |
| Fri 25 April 2025 | 36.88 (0.66%) | 36.64 | 35.00 - 39.43 | 1.3988 times |
| Thu 17 April 2025 | 36.64 (5.38%) | 34.51 | 34.51 - 37.59 | 0.7454 times |
| Fri 11 April 2025 | 34.77 (-1.5%) | 33.88 | 33.88 - 35.68 | 0.1353 times |
| Fri 04 April 2025 | 35.30 (2.98%) | 34.01 | 34.01 - 35.90 | 0.3316 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 36.25 and 38.21
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 36.68 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 36.90 (0.46%) | 36.03 | 35.59 - 37.55 | 0.1532 times |
| Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 1.085 times |
| Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 0.4843 times |
| Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 0.6638 times |
| Fri 28 February 2025 | 33.73 (-18.66%) | 41.70 | 32.88 - 42.20 | 0.6326 times |
| Fri 31 January 2025 | 41.47 (-7.23%) | 47.48 | 38.07 - 47.86 | 1.107 times |
| Tue 31 December 2024 | 44.70 (-4.41%) | 49.11 | 42.00 - 53.69 | 1.0073 times |
| Fri 29 November 2024 | 46.76 (1.23%) | 46.75 | 41.51 - 48.95 | 0.674 times |
| Thu 31 October 2024 | 46.19 (-18.78%) | 58.34 | 45.00 - 58.34 | 1.1349 times |
| Mon 30 September 2024 | 56.87 (2.97%) | 56.20 | 51.00 - 62.00 | 3.0579 times |
| Fri 30 August 2024 | 55.23 (6.77%) | 52.81 | 42.00 - 60.32 | 7.6819 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.69 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.46 |
| 100 day DMA | 37.61 |
| 150 day DMA | 40.49 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.73 | 36.72 |
| 12 day EMA | 37.09 | 37.13 | 37.2 |
| 20 day EMA | 37.09 | 37.11 | 37.15 |
| 35 day EMA | 36.9 | 36.9 | 36.91 |
| 50 day EMA | 36.34 | 36.32 | 36.3 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.53 | 36.53 |
| 12 day SMA | 37.59 | 37.71 | 37.86 |
| 20 day SMA | 37.69 | 37.6 | 37.44 |
| 35 day SMA | 36.73 | 36.73 | 36.71 |
| 50 day SMA | 36.46 | 36.43 | 36.39 |
| 100 day SMA | 37.61 | 37.7 | 37.79 |
| 150 day SMA | 40.49 | 40.57 | 40.66 |
| 200 day SMA | 43.63 | 43.69 | 43.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.