KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar 533192 are 33.98 and 37.45

Daily Target 133.33
Daily Target 234.62
Daily Target 336.796666666667
Daily Target 438.09
Daily Target 540.27

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Mon 18 March 2024 35.92 (-0.14%) 38.97 35.50 - 38.97 0.7552 times
Fri 15 March 2024 35.97 (5.98%) 34.44 33.65 - 36.25 0.9285 times
Thu 14 March 2024 33.94 (4.43%) 31.85 31.77 - 35.19 1.226 times
Wed 13 March 2024 32.50 (-4.47%) 34.20 32.05 - 35.04 0.9646 times
Tue 12 March 2024 34.02 (-4.06%) 35.20 33.81 - 35.45 2.3287 times
Mon 11 March 2024 35.46 (-4.6%) 37.45 35.25 - 37.50 1.0115 times
Thu 07 March 2024 37.17 (-0.72%) 37.25 36.99 - 38.01 0.3332 times
Wed 06 March 2024 37.44 (-1.78%) 39.29 36.40 - 39.29 1.5086 times
Tue 05 March 2024 38.12 (-1.83%) 39.49 38.01 - 39.49 0.304 times
Mon 04 March 2024 38.83 (-0.46%) 38.19 38.19 - 39.76 0.6397 times
Sat 02 March 2024 39.01 (1.56%) 38.36 38.35 - 39.20 0.0931 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 33.98 and 37.45

Weekly Target 133.33
Weekly Target 234.62
Weekly Target 336.796666666667
Weekly Target 438.09
Weekly Target 540.27

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Mon 18 March 2024 35.92 (-0.14%) 38.97 35.50 - 38.97 0.0607 times
Fri 15 March 2024 35.97 (-3.23%) 37.45 31.77 - 37.50 0.5194 times
Thu 07 March 2024 37.17 (-4.72%) 38.19 36.40 - 39.76 0.224 times
Sat 02 March 2024 39.01 (-3.94%) 42.31 37.60 - 42.31 0.4292 times
Fri 23 February 2024 40.61 (-1.38%) 41.60 39.54 - 42.99 0.5096 times
Fri 16 February 2024 41.18 (-18.23%) 43.65 34.94 - 43.65 1.6734 times
Fri 09 February 2024 50.36 (23.7%) 44.95 41.65 - 54.00 5.1699 times
Fri 02 February 2024 40.71 (11.5%) 38.33 37.00 - 40.71 0.7596 times
Thu 25 January 2024 36.51 (8.5%) 35.29 33.00 - 37.39 0.2855 times
Fri 19 January 2024 33.65 (-5.34%) 35.70 33.65 - 36.00 0.3688 times
Fri 12 January 2024 35.55 (-4.69%) 38.04 35.55 - 38.04 0.2578 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 29.85 and 37.84

Monthly Target 127.83
Monthly Target 231.87
Monthly Target 335.816666666667
Monthly Target 439.86
Monthly Target 543.81

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 18 March 2024 35.92 (-5.8%) 38.00 31.77 - 39.76 0.2991 times
Thu 29 February 2024 38.13 (-0.6%) 38.85 34.94 - 54.00 2.8504 times
Wed 31 January 2024 38.36 (8.21%) 36.15 33.00 - 39.88 0.5284 times
Fri 29 December 2023 35.45 (-4.5%) 37.00 32.91 - 41.75 0.7207 times
Thu 30 November 2023 37.12 (1.14%) 36.70 35.85 - 39.75 0.3576 times
Tue 31 October 2023 36.70 (0.88%) 36.40 35.01 - 43.71 0.9412 times
Fri 29 September 2023 36.38 (15.13%) 31.75 31.05 - 38.61 1.6976 times
Thu 31 August 2023 31.60 (9.84%) 28.56 27.91 - 33.20 0.9546 times
Mon 31 July 2023 28.77 (16.38%) 24.76 24.15 - 30.59 1.1952 times
Fri 30 June 2023 24.72 (2.36%) 24.26 23.19 - 26.80 0.4552 times
Wed 31 May 2023 24.15 (-5.52%) 25.50 23.90 - 26.85 0.2782 times

 monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 34.47
12 day DMA 36.4
20 day DMA 37.95
35 day DMA 40.22
50 day DMA 38.88
100 day DMA 38.08
150 day DMA 37.04
200 day DMA 34.32

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3335.0334.56
12 day EMA36.2836.3536.42
20 day EMA37.3137.4637.62
35 day EMA37.8137.9238.03
50 day EMA38.2838.3838.48

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.3834.62
12 day SMA36.436.5836.78
20 day SMA37.9538.1738.43
35 day SMA40.2240.2940.3
50 day SMA38.8838.9138.93
100 day SMA38.0838.1138.15
150 day SMA37.043736.97
200 day SMA34.3234.2634.21
Back to top | Use Dark Theme