Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 123.58 and 129.38
| Daily Target 1 | 118.85 |
| Daily Target 2 | 122.5 |
| Daily Target 3 | 124.65 |
| Daily Target 4 | 128.3 |
| Daily Target 5 | 130.45 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.15 (2.48%) | 123.10 | 121.00 - 126.80 | 0.8093 times | Thu 24 September 2026 | 123.10 (2.29%) | 123.90 | 121.40 - 126.50 | 3.1515 times | Wed 23 September 2026 | 120.35 (-0.25%) | 121.95 | 119.80 - 121.95 | 0.4592 times | Tue 22 September 2026 | 120.65 (1.73%) | 121.00 | 118.65 - 125.60 | 1.0048 times | Mon 21 September 2026 | 118.60 (-3.46%) | 121.50 | 118.00 - 122.80 | 0.4793 times | Fri 18 September 2026 | 122.85 (2.89%) | 120.60 | 119.90 - 123.45 | 0.6929 times | Thu 17 September 2026 | 119.40 (-0.5%) | 120.05 | 117.35 - 121.55 | 1.2126 times | Wed 16 September 2026 | 120.00 (0.5%) | 121.00 | 115.15 - 121.35 | 0.5428 times | Tue 15 September 2026 | 119.40 (-4.13%) | 123.05 | 118.05 - 123.90 | 0.7257 times | Fri 11 September 2026 | 124.55 (-1.5%) | 123.05 | 121.80 - 128.80 | 0.9218 times | Thu 10 September 2026 | 126.45 (3.22%) | 122.45 | 121.65 - 128.00 | 0.8008 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 122.08 and 130.88
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 120.5 |
| Weekly Target 3 | 123.65 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 132.45 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.15 (2.69%) | 121.50 | 118.00 - 126.80 | 0.6318 times | Fri 18 September 2026 | 122.85 (-1.36%) | 123.05 | 115.15 - 123.90 | 0.3397 times | Fri 11 September 2026 | 124.55 (-1.31%) | 127.00 | 119.55 - 128.80 | 0.5012 times | Fri 04 September 2026 | 126.20 (-6.14%) | 135.90 | 124.50 - 136.90 | 0.3971 times | Fri 28 August 2026 | 134.45 (1.66%) | 134.20 | 128.20 - 138.55 | 0.5185 times | Fri 21 August 2026 | 132.25 (-7.68%) | 145.35 | 129.20 - 145.35 | 0.7759 times | Fri 14 August 2026 | 143.25 (-0.07%) | 144.50 | 133.65 - 154.65 | 1.6892 times | Fri 07 August 2026 | 143.35 (4.22%) | 136.00 | 129.40 - 154.75 | 2.9105 times | Fri 31 July 2026 | 137.55 (10.26%) | 124.65 | 124.65 - 148.00 | 1.2821 times | Fri 24 July 2026 | 124.75 (4.52%) | 117.30 | 116.00 - 131.60 | 0.9539 times | Fri 17 July 2026 | 119.35 (5.62%) | 113.00 | 110.10 - 123.75 | 1.245 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 112.6 and 128.7
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 117.12 |
| Monthly Target 3 | 124.18333333333 |
| Monthly Target 4 | 133.22 |
| Monthly Target 5 | 140.28 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.15 (-3.04%) | 130.30 | 115.15 - 131.25 | 0.4626 times | Mon 31 August 2026 | 130.10 (-5.42%) | 136.00 | 128.20 - 154.75 | 1.5738 times | Fri 31 July 2026 | 137.55 (16.86%) | 120.05 | 106.40 - 148.00 | 1.0433 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.257 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.4791 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.3031 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.6792 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 1.8945 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7195 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.5879 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4458 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 121.77 |
| 12 day DMA | 122 |
| 20 day DMA | 123.86 |
| 35 day DMA | 129.72 |
| 50 day DMA | 131.05 |
| 100 day DMA | 122.33 |
| 150 day DMA | 114.72 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.98 | 121.39 | 120.54 |
| 12 day EMA | 122.89 | 122.3 | 122.15 |
| 20 day EMA | 124.25 | 124.05 | 124.15 |
| 35 day EMA | 126.35 | 126.36 | 126.55 |
| 50 day EMA | 129.03 | 129.15 | 129.4 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.77 | 121.11 | 120.37 |
| 12 day SMA | 122 | 121.6 | 121.58 |
| 20 day SMA | 123.86 | 124.02 | 124.37 |
| 35 day SMA | 129.72 | 130.35 | 131.12 |
| 50 day SMA | 131.05 | 130.96 | 130.86 |
| 100 day SMA | 122.33 | 122.32 | 122.37 |
| 150 day SMA | 114.72 | 114.53 | 114.4 |
| 200 day SMA | 109.68 | 109.57 | 109.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.