Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 153.55 and 164.2
| Daily Target 1 | 151.6 |
| Daily Target 2 | 155.5 |
| Daily Target 3 | 162.25 |
| Daily Target 4 | 166.15 |
| Daily Target 5 | 172.9 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 159.40 (-6.46%) | 169.00 | 158.35 - 169.00 | 0.4783 times | Fri 31 January 2025 | 170.40 (3.62%) | 165.95 | 162.90 - 174.80 | 0.6644 times | Thu 30 January 2025 | 164.45 (0.4%) | 165.00 | 162.65 - 169.30 | 0.4108 times | Wed 29 January 2025 | 163.80 (1.93%) | 162.25 | 158.45 - 164.70 | 0.4999 times | Tue 28 January 2025 | 160.70 (6.32%) | 151.15 | 142.15 - 177.00 | 3.9568 times | Mon 27 January 2025 | 151.15 (-6.9%) | 153.85 | 150.00 - 159.35 | 0.672 times | Fri 24 January 2025 | 162.35 (-3.62%) | 168.00 | 160.00 - 171.30 | 0.4102 times | Thu 23 January 2025 | 168.45 (1.17%) | 166.80 | 165.00 - 173.40 | 0.788 times | Wed 22 January 2025 | 166.50 (-3.48%) | 176.75 | 164.15 - 176.75 | 1.7212 times | Tue 21 January 2025 | 172.50 (-3.2%) | 179.05 | 171.50 - 181.00 | 0.3983 times | Mon 20 January 2025 | 178.20 (1.74%) | 172.05 | 172.05 - 179.60 | 0.399 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 153.55 and 164.2
| Weekly Target 1 | 151.6 |
| Weekly Target 2 | 155.5 |
| Weekly Target 3 | 162.25 |
| Weekly Target 4 | 166.15 |
| Weekly Target 5 | 172.9 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 159.40 (-6.46%) | 169.00 | 158.35 - 169.00 | 0.1172 times | Fri 31 January 2025 | 170.40 (4.96%) | 153.85 | 142.15 - 177.00 | 1.52 times | Fri 24 January 2025 | 162.35 (-7.31%) | 172.05 | 160.00 - 181.00 | 0.9106 times | Fri 17 January 2025 | 175.15 (0.11%) | 165.05 | 163.15 - 178.25 | 0.8697 times | Fri 10 January 2025 | 174.95 (-10.07%) | 194.45 | 172.45 - 194.45 | 1.214 times | Fri 03 January 2025 | 194.55 (9.54%) | 178.55 | 173.00 - 200.00 | 1.692 times | Fri 27 December 2024 | 177.60 (-2.79%) | 180.00 | 176.20 - 184.00 | 0.5466 times | Fri 20 December 2024 | 182.70 (-6.02%) | 194.40 | 180.05 - 198.85 | 1.3173 times | Fri 13 December 2024 | 194.40 (-1.72%) | 198.10 | 187.70 - 201.60 | 0.8605 times | Fri 06 December 2024 | 197.80 (3.89%) | 194.25 | 188.80 - 200.35 | 0.952 times | Fri 29 November 2024 | 190.40 (7.97%) | 178.55 | 178.50 - 194.00 | 1.1064 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 153.55 and 164.2
| Monthly Target 1 | 151.6 |
| Monthly Target 2 | 155.5 |
| Monthly Target 3 | 162.25 |
| Monthly Target 4 | 166.15 |
| Monthly Target 5 | 172.9 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 159.40 (-6.46%) | 169.00 | 158.35 - 169.00 | 0.0078 times | Fri 31 January 2025 | 170.40 (-2.93%) | 173.00 | 142.15 - 200.00 | 0.4003 times | Tue 31 December 2024 | 175.55 (-7.8%) | 194.25 | 173.15 - 201.60 | 0.2604 times | Fri 29 November 2024 | 190.40 (-4.1%) | 201.00 | 166.05 - 203.85 | 0.3758 times | Thu 31 October 2024 | 198.55 (0.56%) | 196.00 | 168.50 - 202.00 | 0.4543 times | Mon 30 September 2024 | 197.45 (-2.88%) | 205.95 | 186.10 - 208.00 | 0.5197 times | Fri 30 August 2024 | 203.30 (-15.82%) | 245.70 | 190.85 - 245.70 | 1.1772 times | Wed 31 July 2024 | 241.50 (27.27%) | 190.50 | 187.70 - 255.00 | 2.2101 times | Fri 28 June 2024 | 189.75 (3.49%) | 190.90 | 160.75 - 213.00 | 1.3897 times | Fri 31 May 2024 | 183.35 (31.29%) | 142.65 | 135.50 - 237.70 | 3.2047 times | Tue 30 April 2024 | 139.65 (33.83%) | 106.40 | 105.00 - 141.20 | 1.2438 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 163.75 |
| 12 day DMA | 166.09 |
| 20 day DMA | 170 |
| 35 day DMA | 176.44 |
| 50 day DMA | 181.03 |
| 100 day DMA | 184.98 |
| 150 day DMA | 194.78 |
| 200 day DMA | 189.09 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.5 | 165.55 | 163.12 |
| 12 day EMA | 166 | 167.2 | 166.62 |
| 20 day EMA | 169.28 | 170.32 | 170.31 |
| 35 day EMA | 173.85 | 174.7 | 174.95 |
| 50 day EMA | 178.74 | 179.53 | 179.9 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.75 | 162.1 | 160.49 |
| 12 day SMA | 166.09 | 167.3 | 167.36 |
| 20 day SMA | 170 | 171.14 | 172.34 |
| 35 day SMA | 176.44 | 177.44 | 177.95 |
| 50 day SMA | 181.03 | 181.36 | 181.38 |
| 100 day SMA | 184.98 | 185.31 | 185.55 |
| 150 day SMA | 194.78 | 194.96 | 195.1 |
| 200 day SMA | 189.09 | 188.86 | 188.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.