Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 100.48 and 103.58
| Daily Target 1 | 98.05 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 101.15 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 104.25 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.55 (0.94%) | 100.80 | 99.40 - 102.50 | 0.7518 times | Wed 10 December 2025 | 100.60 (0.2%) | 101.30 | 99.65 - 104.80 | 2.7141 times | Tue 09 December 2025 | 100.40 (-0.35%) | 100.50 | 97.50 - 101.35 | 1.9796 times | Mon 08 December 2025 | 100.75 (-2.99%) | 103.05 | 100.10 - 105.05 | 0.8873 times | Fri 05 December 2025 | 103.85 (-0.34%) | 103.50 | 102.95 - 104.10 | 0.5662 times | Thu 04 December 2025 | 104.20 (-0.95%) | 104.00 | 103.75 - 105.20 | 0.2628 times | Wed 03 December 2025 | 105.20 (-0.89%) | 106.55 | 105.15 - 106.60 | 0.5012 times | Tue 02 December 2025 | 106.15 (1.63%) | 104.00 | 103.25 - 106.45 | 0.6151 times | Mon 01 December 2025 | 104.45 (-1%) | 104.25 | 104.00 - 106.25 | 1.3122 times | Fri 28 November 2025 | 105.50 (-0.99%) | 106.20 | 105.50 - 106.65 | 0.4097 times | Thu 27 November 2025 | 106.55 (-0.09%) | 108.00 | 106.10 - 108.00 | 1.0036 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 95.75 and 103.3
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 97.68 |
| Weekly Target 3 | 101.36666666667 |
| Weekly Target 4 | 105.23 |
| Weekly Target 5 | 108.92 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.55 (-2.21%) | 103.05 | 97.50 - 105.05 | 0.6282 times | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.3231 times | Fri 28 November 2025 | 105.50 (-2.54%) | 109.00 | 104.00 - 109.15 | 0.4889 times | Fri 21 November 2025 | 108.25 (-4.88%) | 111.00 | 108.00 - 114.95 | 0.3888 times | Fri 14 November 2025 | 113.80 (0.75%) | 112.55 | 111.85 - 123.70 | 1.2681 times | Fri 07 November 2025 | 112.95 (-4.28%) | 118.45 | 112.50 - 118.45 | 0.4843 times | Fri 31 October 2025 | 118.00 (-1.46%) | 119.35 | 116.35 - 120.95 | 0.7359 times | Thu 23 October 2025 | 119.75 (0.88%) | 119.45 | 118.45 - 122.15 | 0.1918 times | Fri 17 October 2025 | 118.70 (2.42%) | 117.00 | 117.00 - 130.95 | 4.7616 times | Fri 10 October 2025 | 115.90 (0.13%) | 116.05 | 115.20 - 123.80 | 0.7292 times | Fri 03 October 2025 | 115.75 (0%) | 119.40 | 112.75 - 119.40 | 0.3205 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 94.98 and 104.08
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 97.17 |
| Monthly Target 3 | 101.88333333333 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.55 (-3.74%) | 104.25 | 97.50 - 106.60 | 0.1654 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4572 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1452 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7586 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7337 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7719 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.6004 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.2864 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.6353 times | Fri 28 March 2025 | 128.15 (8.05%) | 118.05 | 110.40 - 149.50 | 1.4459 times | Fri 28 February 2025 | 118.60 (-30.4%) | 169.00 | 105.10 - 169.00 | 0.9029 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 101.43 |
| 12 day DMA | 103.82 |
| 20 day DMA | 106.51 |
| 35 day DMA | 111.27 |
| 50 day DMA | 113.37 |
| 100 day DMA | 118.2 |
| 150 day DMA | 123.83 |
| 200 day DMA | 125.24 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 101.81 | 102.41 |
| 12 day EMA | 103.83 | 104.24 | 104.9 |
| 20 day EMA | 106.11 | 106.59 | 107.22 |
| 35 day EMA | 109.36 | 109.82 | 110.36 |
| 50 day EMA | 112.74 | 113.2 | 113.71 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.43 | 101.96 | 102.88 |
| 12 day SMA | 103.82 | 104.08 | 104.43 |
| 20 day SMA | 106.51 | 107.25 | 108.1 |
| 35 day SMA | 111.27 | 111.76 | 112.31 |
| 50 day SMA | 113.37 | 113.71 | 114.08 |
| 100 day SMA | 118.2 | 118.57 | 118.94 |
| 150 day SMA | 123.83 | 124 | 124.17 |
| 200 day SMA | 125.24 | 125.53 | 125.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.