KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 117.38 and 125.73
Daily Target 1 | 115.68 |
Daily Target 2 | 119.07 |
Daily Target 3 | 124.03333333333 |
Daily Target 4 | 127.42 |
Daily Target 5 | 132.38 |
Daily price and volume Kirloskar El
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 122.45 (-5.26%) | 129.00 | 120.65 - 129.00 | 1.2364 times | Fri 14 February 2025 | 129.25 (-4.61%) | 148.80 | 128.35 - 148.80 | 1.193 times | Thu 13 February 2025 | 135.50 (-0.04%) | 134.95 | 133.70 - 146.25 | 1.717 times | Wed 12 February 2025 | 135.55 (-6.19%) | 140.10 | 131.15 - 145.50 | 2.1576 times | Tue 11 February 2025 | 144.50 (-3.89%) | 152.40 | 142.00 - 152.40 | 1.4596 times | Mon 10 February 2025 | 150.35 (-6%) | 165.00 | 149.00 - 165.00 | 0.937 times | Fri 07 February 2025 | 159.95 (-1.57%) | 162.50 | 159.05 - 162.50 | 0.4511 times | Thu 06 February 2025 | 162.50 (1.94%) | 159.00 | 159.00 - 164.00 | 0.4157 times | Wed 05 February 2025 | 159.40 (-0.37%) | 158.10 | 158.10 - 163.00 | 0.3175 times | Tue 04 February 2025 | 160.00 (0.38%) | 161.50 | 159.25 - 163.15 | 0.1152 times | Mon 03 February 2025 | 159.40 (-6.46%) | 169.00 | 158.35 - 169.00 | 0.4917 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 117.38 and 125.73
Weekly Target 1 | 115.68 |
Weekly Target 2 | 119.07 |
Weekly Target 3 | 124.03333333333 |
Weekly Target 4 | 127.42 |
Weekly Target 5 | 132.38 |
Weekly price and volumes for Kirloskar El
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 122.45 (-5.26%) | 129.00 | 120.65 - 129.00 | 0.2788 times | Fri 14 February 2025 | 129.25 (-19.19%) | 165.00 | 128.35 - 165.00 | 1.683 times | Fri 07 February 2025 | 159.95 (-6.13%) | 169.00 | 158.10 - 169.00 | 0.4038 times | Fri 31 January 2025 | 170.40 (4.96%) | 153.85 | 142.15 - 177.00 | 1.4379 times | Fri 24 January 2025 | 162.35 (-7.31%) | 172.05 | 160.00 - 181.00 | 0.8615 times | Fri 17 January 2025 | 175.15 (0.11%) | 165.05 | 163.15 - 178.25 | 0.8227 times | Fri 10 January 2025 | 174.95 (-10.07%) | 194.45 | 172.45 - 194.45 | 1.1485 times | Fri 03 January 2025 | 194.55 (9.54%) | 178.55 | 173.00 - 200.00 | 1.6006 times | Fri 27 December 2024 | 177.60 (-2.79%) | 180.00 | 176.20 - 184.00 | 0.517 times | Fri 20 December 2024 | 182.70 (-6.02%) | 194.40 | 180.05 - 198.85 | 1.2461 times | Fri 13 December 2024 | 194.40 (-1.72%) | 198.10 | 187.70 - 201.60 | 0.814 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 97.38 and 145.73
Monthly Target 1 | 89.02 |
Monthly Target 2 | 105.73 |
Monthly Target 3 | 137.36666666667 |
Monthly Target 4 | 154.08 |
Monthly Target 5 | 185.72 |
Monthly price and volumes Kirloskar El
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 122.45 (-28.14%) | 169.00 | 120.65 - 169.00 | 0.1645 times | Fri 31 January 2025 | 170.40 (-2.93%) | 173.00 | 142.15 - 200.00 | 0.394 times | Tue 31 December 2024 | 175.55 (-7.8%) | 194.25 | 173.15 - 201.60 | 0.2563 times | Fri 29 November 2024 | 190.40 (-4.1%) | 201.00 | 166.05 - 203.85 | 0.3699 times | Thu 31 October 2024 | 198.55 (0.56%) | 196.00 | 168.50 - 202.00 | 0.4472 times | Mon 30 September 2024 | 197.45 (-2.88%) | 205.95 | 186.10 - 208.00 | 0.5115 times | Fri 30 August 2024 | 203.30 (-15.82%) | 245.70 | 190.85 - 245.70 | 1.1587 times | Wed 31 July 2024 | 241.50 (27.27%) | 190.50 | 187.70 - 255.00 | 2.1754 times | Fri 28 June 2024 | 189.75 (3.49%) | 190.90 | 160.75 - 213.00 | 1.3679 times | Fri 31 May 2024 | 183.35 (31.29%) | 142.65 | 135.50 - 237.70 | 3.1544 times | Tue 30 April 2024 | 139.65 (33.83%) | 106.40 | 105.00 - 141.20 | 1.2243 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
DMA period | DMA value |
5 day DMA | 133.45 |
12 day DMA | 149.1 |
20 day DMA | 154.96 |
35 day DMA | 165.68 |
50 day DMA | 172.06 |
100 day DMA | 179.87 |
150 day DMA | 190.81 |
200 day DMA | 190.32 |
EMA (exponential moving average) of Kirloskar El 533193
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.26 | 138.66 | 143.37 |
12 day EMA | 144.6 | 148.62 | 152.14 |
20 day EMA | 152.26 | 155.4 | 158.15 |
35 day EMA | 161.8 | 164.12 | 166.17 |
50 day EMA | 169.99 | 171.93 | 173.67 |
SMA (simple moving average) of Kirloskar El 533193
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.45 | 139.03 | 145.17 |
12 day SMA | 149.1 | 152.6 | 155.48 |
20 day SMA | 154.96 | 157.75 | 160.04 |
35 day SMA | 165.68 | 167.15 | 168.54 |
50 day SMA | 172.06 | 173.57 | 174.87 |
100 day SMA | 179.87 | 180.63 | 181.27 |
150 day SMA | 190.81 | 191.5 | 192 |
200 day SMA | 190.32 | 190.41 | 190.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.