KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloskarEl

Strong Daily Stock price targets for KirloskarEl 533193 are 197.03 and 203.18

Daily Target 1195.75
Daily Target 2198.3
Daily Target 3201.9
Daily Target 4204.45
Daily Target 5208.05

Daily price and volume Kirloskar El

Date Closing Open Range Volume
Thu 20 June 2024 200.85 (-0.54%) 204.25 199.35 - 205.50 0.4368 times
Wed 19 June 2024 201.95 (2.98%) 200.10 188.75 - 206.00 1.0053 times
Tue 18 June 2024 196.10 (3.81%) 208.05 192.65 - 213.00 2.6091 times
Fri 14 June 2024 188.90 (0%) 193.75 186.75 - 193.75 0.7736 times
Thu 13 June 2024 188.90 (-1.36%) 193.75 186.75 - 193.75 0.7736 times
Wed 12 June 2024 191.50 (-0.42%) 193.40 189.90 - 195.35 0.4227 times
Tue 11 June 2024 192.30 (3.5%) 187.95 186.15 - 194.60 1.6845 times
Mon 10 June 2024 185.80 (1.45%) 187.70 181.05 - 190.00 0.612 times
Fri 07 June 2024 183.15 (0.44%) 178.70 176.95 - 185.90 1.0719 times
Thu 06 June 2024 182.35 (3.02%) 179.65 175.10 - 183.70 0.6105 times
Wed 05 June 2024 177.00 (5.08%) 173.40 160.75 - 179.45 0.9904 times

 Daily chart KirloskarEl

Weekly price and charts KirloskarEl

Strong weekly Stock price targets for KirloskarEl 533193 are 182.68 and 206.93

Weekly Target 1176.62
Weekly Target 2188.73
Weekly Target 3200.86666666667
Weekly Target 4212.98
Weekly Target 5225.12

Weekly price and volumes for Kirloskar El

Date Closing Open Range Volume
Thu 20 June 2024 200.85 (6.33%) 208.05 188.75 - 213.00 0.5841 times
Fri 14 June 2024 188.90 (3.14%) 187.70 181.05 - 195.35 0.6151 times
Fri 07 June 2024 183.15 (-0.11%) 190.90 160.75 - 193.00 0.8242 times
Fri 31 May 2024 183.35 (0.69%) 185.75 175.25 - 201.10 0.8268 times
Fri 24 May 2024 182.10 (-20.18%) 237.30 181.05 - 237.70 1.5838 times
Sat 18 May 2024 228.15 (31.5%) 174.15 171.70 - 228.15 1.4919 times
Fri 10 May 2024 173.50 (18.47%) 149.35 135.50 - 185.55 1.7449 times
Fri 03 May 2024 146.45 (12.05%) 131.55 127.25 - 151.00 1.314 times
Fri 26 April 2024 130.70 (16.44%) 114.65 114.25 - 133.20 0.7913 times
Fri 19 April 2024 112.25 (-3.65%) 112.95 108.55 - 118.50 0.2239 times
Fri 12 April 2024 116.50 (-3.2%) 122.45 113.00 - 122.45 0.0896 times

 weekly chart KirloskarEl

Monthly price and charts KirloskarEl

Strong monthly Stock price targets for KirloskarEl 533193 are 180.8 and 233.05

Monthly Target 1139.28
Monthly Target 2170.07
Monthly Target 3191.53333333333
Monthly Target 4222.32
Monthly Target 5243.78

Monthly price and volumes Kirloskar El

Date Closing Open Range Volume
Thu 20 June 2024 200.85 (9.54%) 190.90 160.75 - 213.00 0.7549 times
Fri 31 May 2024 183.35 (31.29%) 142.65 135.50 - 237.70 2.2737 times
Tue 30 April 2024 139.65 (33.83%) 106.40 105.00 - 141.20 0.8825 times
Thu 28 March 2024 104.35 (-15.85%) 126.45 96.85 - 126.45 0.7708 times
Thu 29 February 2024 124.00 (-17.85%) 152.00 112.00 - 163.30 1.3664 times
Wed 31 January 2024 150.95 (36.54%) 113.00 109.00 - 157.65 1.5609 times
Fri 29 December 2023 110.55 (-6.43%) 121.60 107.20 - 121.60 0.3084 times
Thu 30 November 2023 118.15 (4.37%) 115.40 109.75 - 135.20 0.778 times
Tue 31 October 2023 113.20 (7.25%) 105.50 105.00 - 137.50 1.0325 times
Fri 29 September 2023 105.55 (-5%) 111.10 103.95 - 119.20 0.2719 times
Thu 31 August 2023 111.10 (-5.93%) 116.45 105.05 - 122.70 0.6607 times

 monthly chart KirloskarEl

DMA SMA EMA moving averages of Kirloskar El 533193

DMA (daily moving average) of Kirloskar El 533193

DMA period DMA value
5 day DMA 195.34
12 day DMA 188.1
20 day DMA 187.41
35 day DMA 183.62
50 day DMA 164.37
100 day DMA 143.61
150 day DMA 134.86
200 day DMA 129.96

EMA (exponential moving average) of Kirloskar El 533193

EMA period EMA current EMA prev EMA prev2
5 day EMA196.7194.62190.95
12 day EMA191.8190.16188.02
20 day EMA187.75186.37184.73
35 day EMA174.76173.22171.53
50 day EMA163.83162.32160.7

SMA (simple moving average) of Kirloskar El 533193

SMA period SMA current SMA prev SMA prev2
5 day SMA195.34193.47191.54
12 day SMA188.1186.68185.13
20 day SMA187.41187.73187.9
35 day SMA183.62181.88179.78
50 day SMA164.37162.76161.14
100 day SMA143.61142.77141.97
150 day SMA134.86134.33133.8
200 day SMA129.96129.52129.07
Back to top | Use Dark Theme