Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 85.19 and 89.73
| Daily Target 1 | 81.5 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 86.036666666667 |
| Daily Target 4 | 88.87 |
| Daily Target 5 | 90.58 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.17 (-1.5%) | 84.00 | 83.20 - 87.74 | 0.6463 times | Wed 01 April 2026 | 88.50 (7.94%) | 74.90 | 74.90 - 89.72 | 0.3771 times | Mon 30 March 2026 | 81.99 (-2.53%) | 84.54 | 81.04 - 84.54 | 0.811 times | Fri 27 March 2026 | 84.12 (-1.87%) | 85.51 | 83.16 - 86.12 | 0.5615 times | Wed 25 March 2026 | 85.72 (-1.83%) | 88.60 | 85.27 - 89.51 | 2.0608 times | Tue 24 March 2026 | 87.32 (5.27%) | 86.73 | 83.46 - 88.22 | 0.5938 times | Mon 23 March 2026 | 82.95 (-0.46%) | 83.43 | 80.34 - 86.35 | 1.5516 times | Fri 20 March 2026 | 83.33 (0.1%) | 83.66 | 82.71 - 84.90 | 0.5571 times | Thu 19 March 2026 | 83.25 (0.19%) | 82.62 | 81.37 - 90.73 | 2.6587 times | Wed 18 March 2026 | 83.09 (5.66%) | 79.59 | 79.59 - 83.40 | 0.1822 times | Tue 17 March 2026 | 78.64 (0.38%) | 78.30 | 78.12 - 80.69 | 0.5216 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 81.04 and 95.86
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 83.93 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.17 (3.63%) | 84.54 | 74.90 - 89.72 | 0.2845 times | Fri 27 March 2026 | 84.12 (0.95%) | 83.43 | 80.34 - 89.51 | 0.7393 times | Fri 20 March 2026 | 83.33 (5.48%) | 79.00 | 77.14 - 90.73 | 0.6895 times | Fri 13 March 2026 | 79.00 (-3.22%) | 81.53 | 77.90 - 85.66 | 0.3916 times | Fri 06 March 2026 | 81.63 (-8.44%) | 86.00 | 79.50 - 87.29 | 0.5185 times | Fri 27 February 2026 | 89.15 (-1.7%) | 90.90 | 88.47 - 94.00 | 0.3153 times | Fri 20 February 2026 | 90.69 (-8.3%) | 96.85 | 90.00 - 98.52 | 0.5095 times | Fri 13 February 2026 | 98.90 (14.51%) | 85.09 | 85.09 - 107.86 | 5.5226 times | Fri 06 February 2026 | 86.37 (3.25%) | 85.35 | 78.30 - 91.50 | 0.5272 times | Fri 30 January 2026 | 83.65 (8.07%) | 77.40 | 75.70 - 86.30 | 0.5021 times | Fri 23 January 2026 | 77.40 (-15.22%) | 90.25 | 76.70 - 91.10 | 1.1137 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 81.04 and 95.86
| Monthly Target 1 | 69.11 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 83.93 |
| Monthly Target 4 | 92.96 |
| Monthly Target 5 | 98.75 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.17 (6.32%) | 74.90 | 74.90 - 89.72 | 0.0577 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.8966 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.5009 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.9497 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.7761 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.5885 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.421 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.9412 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.9103 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.9578 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 3.2265 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 83.7 |
| 20 day DMA | 82.9 |
| 35 day DMA | 87.31 |
| 50 day DMA | 86.08 |
| 100 day DMA | 94.84 |
| 150 day DMA | 102.81 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 85.26 | 83.64 |
| 12 day EMA | 84.76 | 84.32 | 83.56 |
| 20 day EMA | 84.79 | 84.54 | 84.12 |
| 35 day EMA | 85.16 | 85.04 | 84.84 |
| 50 day EMA | 86.51 | 86.48 | 86.4 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 85.53 | 84.42 |
| 12 day SMA | 83.7 | 83.02 | 82.56 |
| 20 day SMA | 82.9 | 82.81 | 82.84 |
| 35 day SMA | 87.31 | 87.42 | 87.36 |
| 50 day SMA | 86.08 | 86.11 | 86.17 |
| 100 day SMA | 94.84 | 95.12 | 95.4 |
| 150 day SMA | 102.81 | 103.05 | 103.28 |
| 200 day SMA | 110.59 | 110.83 | 111.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.