Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 220.83 and 238.63
| Daily Target 1 | 217.02 |
| Daily Target 2 | 224.63 |
| Daily Target 3 | 234.81666666667 |
| Daily Target 4 | 242.43 |
| Daily Target 5 | 252.62 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 232.25 (-1.71%) | 239.00 | 227.20 - 245.00 | 0.8688 times | Thu 25 July 2024 | 236.30 (-0.82%) | 241.95 | 234.00 - 247.95 | 0.3909 times | Wed 24 July 2024 | 238.25 (3.7%) | 234.30 | 230.85 - 242.00 | 0.3518 times | Tue 23 July 2024 | 229.75 (-3.28%) | 237.00 | 213.80 - 237.95 | 1.3165 times | Mon 22 July 2024 | 237.55 (-1.72%) | 244.95 | 231.80 - 248.00 | 0.5623 times | Fri 19 July 2024 | 241.70 (-1.67%) | 250.80 | 226.60 - 255.00 | 1.1601 times | Thu 18 July 2024 | 245.80 (9.88%) | 226.65 | 216.05 - 246.05 | 1.5658 times | Tue 16 July 2024 | 223.70 (2.15%) | 219.95 | 214.85 - 232.60 | 1.6482 times | Mon 15 July 2024 | 219.00 (2.03%) | 215.40 | 206.00 - 224.65 | 1.2972 times | Fri 12 July 2024 | 214.65 (-4.87%) | 229.00 | 211.55 - 235.00 | 0.8383 times | Thu 11 July 2024 | 225.65 (9.99%) | 208.45 | 207.20 - 225.65 | 1.8034 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 205.93 and 240.13
| Weekly Target 1 | 197.15 |
| Weekly Target 2 | 214.7 |
| Weekly Target 3 | 231.35 |
| Weekly Target 4 | 248.9 |
| Weekly Target 5 | 265.55 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 232.25 (-3.91%) | 244.95 | 213.80 - 248.00 | 0.9779 times | Fri 19 July 2024 | 241.70 (12.6%) | 215.40 | 206.00 - 255.00 | 1.5889 times | Fri 12 July 2024 | 214.65 (1.13%) | 215.70 | 200.00 - 235.00 | 0.9838 times | Fri 05 July 2024 | 212.25 (11.86%) | 190.50 | 187.70 - 216.30 | 0.839 times | Fri 28 June 2024 | 189.75 (-3.02%) | 197.00 | 182.40 - 201.95 | 0.4553 times | Fri 21 June 2024 | 195.65 (3.57%) | 208.05 | 188.75 - 213.00 | 0.881 times | Fri 14 June 2024 | 188.90 (3.14%) | 187.70 | 181.05 - 195.35 | 0.6829 times | Fri 07 June 2024 | 183.15 (-0.11%) | 190.90 | 160.75 - 193.00 | 0.9151 times | Fri 31 May 2024 | 183.35 (0.69%) | 185.75 | 175.25 - 201.10 | 0.918 times | Fri 24 May 2024 | 182.10 (-20.18%) | 237.30 | 181.05 - 237.70 | 1.7583 times | Sat 18 May 2024 | 228.15 (31.5%) | 174.15 | 171.70 - 228.15 | 1.6563 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 209.98 and 277.28
| Monthly Target 1 | 157.68 |
| Monthly Target 2 | 194.97 |
| Monthly Target 3 | 224.98333333333 |
| Monthly Target 4 | 262.27 |
| Monthly Target 5 | 292.28 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 232.25 (22.4%) | 190.50 | 187.70 - 255.00 | 1.29 times | Fri 28 June 2024 | 189.75 (3.49%) | 190.90 | 160.75 - 213.00 | 0.8623 times | Fri 31 May 2024 | 183.35 (31.29%) | 142.65 | 135.50 - 237.70 | 1.9885 times | Tue 30 April 2024 | 139.65 (33.83%) | 106.40 | 105.00 - 141.20 | 0.7718 times | Thu 28 March 2024 | 104.35 (-15.85%) | 126.45 | 96.85 - 126.45 | 0.6741 times | Thu 29 February 2024 | 124.00 (-17.85%) | 152.00 | 112.00 - 163.30 | 1.195 times | Wed 31 January 2024 | 150.95 (36.54%) | 113.00 | 109.00 - 157.65 | 1.3651 times | Fri 29 December 2023 | 110.55 (-6.43%) | 121.60 | 107.20 - 121.60 | 0.2697 times | Thu 30 November 2023 | 118.15 (4.37%) | 115.40 | 109.75 - 135.20 | 0.6804 times | Tue 31 October 2023 | 113.20 (7.25%) | 105.50 | 105.00 - 137.50 | 0.903 times | Fri 29 September 2023 | 105.55 (-5%) | 111.10 | 103.95 - 119.20 | 0.2378 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 234.82 |
| 12 day DMA | 229.15 |
| 20 day DMA | 218.7 |
| 35 day DMA | 207.06 |
| 50 day DMA | 202.78 |
| 100 day DMA | 163.76 |
| 150 day DMA | 150.64 |
| 200 day DMA | 142.88 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.12 | 235.05 | 234.42 |
| 12 day EMA | 228.47 | 227.78 | 226.23 |
| 20 day EMA | 221.59 | 220.47 | 218.8 |
| 35 day EMA | 212.71 | 211.56 | 210.1 |
| 50 day EMA | 203.87 | 202.71 | 201.34 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.82 | 236.71 | 238.61 |
| 12 day SMA | 229.15 | 227.15 | 224.54 |
| 20 day SMA | 218.7 | 216.43 | 214.16 |
| 35 day SMA | 207.06 | 205.48 | 203.54 |
| 50 day SMA | 202.78 | 201.73 | 200.58 |
| 100 day SMA | 163.76 | 162.66 | 161.52 |
| 150 day SMA | 150.64 | 149.85 | 149.03 |
| 200 day SMA | 142.88 | 142.32 | 141.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.