Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 88.78 and 93.13
| Daily Target 1 | 87.93 |
| Daily Target 2 | 89.62 |
| Daily Target 3 | 92.283333333333 |
| Daily Target 4 | 93.97 |
| Daily Target 5 | 96.63 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.30 (-1.67%) | 92.90 | 90.60 - 94.95 | 0.1931 times | Wed 14 January 2026 | 92.85 (-0.11%) | 91.50 | 91.50 - 93.35 | 1.4938 times | Tue 13 January 2026 | 92.95 (-0.96%) | 93.75 | 90.85 - 95.30 | 1.8567 times | Mon 12 January 2026 | 93.85 (-3.35%) | 96.15 | 93.10 - 96.40 | 0.9424 times | Fri 09 January 2026 | 97.10 (-2.31%) | 99.80 | 96.20 - 100.25 | 1.0797 times | Thu 08 January 2026 | 99.40 (-1.54%) | 101.40 | 98.65 - 101.80 | 1.0719 times | Wed 07 January 2026 | 100.95 (-1.17%) | 102.15 | 100.50 - 102.65 | 0.5039 times | Tue 06 January 2026 | 102.15 (0.25%) | 102.50 | 100.65 - 103.65 | 1.0938 times | Mon 05 January 2026 | 101.90 (-3.23%) | 104.00 | 101.45 - 105.05 | 1.2613 times | Fri 02 January 2026 | 105.30 (0.29%) | 105.65 | 104.80 - 106.85 | 0.5033 times | Thu 01 January 2026 | 105.00 (0.82%) | 104.00 | 104.00 - 107.20 | 1.2912 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 88.05 and 93.85
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 92.766666666667 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.30 (-5.97%) | 96.15 | 90.60 - 96.40 | 0.8982 times | Fri 09 January 2026 | 97.10 (-7.79%) | 104.00 | 96.20 - 105.05 | 1.0033 times | Fri 02 January 2026 | 105.30 (5.78%) | 100.95 | 97.25 - 110.35 | 2.0028 times | Fri 26 December 2025 | 99.55 (0.4%) | 99.55 | 98.00 - 101.45 | 0.7302 times | Fri 19 December 2025 | 99.15 (-2.7%) | 101.60 | 96.70 - 106.25 | 1.0375 times | Fri 12 December 2025 | 101.90 (-1.88%) | 103.05 | 97.50 - 105.05 | 1.0015 times | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.4354 times | Fri 28 November 2025 | 105.50 (-2.54%) | 109.00 | 104.00 - 109.15 | 0.6588 times | Fri 21 November 2025 | 108.25 (-4.88%) | 111.00 | 108.00 - 114.95 | 0.5238 times | Fri 14 November 2025 | 113.80 (0.75%) | 112.55 | 111.85 - 123.70 | 1.7086 times | Fri 07 November 2025 | 112.95 (-4.28%) | 118.45 | 112.50 - 118.45 | 0.6525 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 82.65 and 99.25
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 96.366666666667 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 112.97 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.30 (-12.34%) | 104.00 | 90.60 - 107.20 | 0.3135 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6722 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4913 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.2307 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.8152 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7884 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.8295 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.7943 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.3824 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.6826 times | Fri 28 March 2025 | 128.15 (8.05%) | 118.05 | 110.40 - 149.50 | 1.5537 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 93.61 |
| 12 day DMA | 98.91 |
| 20 day DMA | 98.96 |
| 35 day DMA | 100.81 |
| 50 day DMA | 104.2 |
| 100 day DMA | 111.62 |
| 150 day DMA | 119.2 |
| 200 day DMA | 121.93 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.82 | 95.08 | 96.2 |
| 12 day EMA | 96.78 | 97.78 | 98.68 |
| 20 day EMA | 98.63 | 99.4 | 100.09 |
| 35 day EMA | 101.75 | 102.37 | 102.93 |
| 50 day EMA | 104.31 | 104.84 | 105.33 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.61 | 95.23 | 96.85 |
| 12 day SMA | 98.91 | 99.53 | 99.93 |
| 20 day SMA | 98.96 | 99.44 | 99.95 |
| 35 day SMA | 100.81 | 101.25 | 101.58 |
| 50 day SMA | 104.2 | 104.71 | 105.22 |
| 100 day SMA | 111.62 | 111.89 | 112.13 |
| 150 day SMA | 119.2 | 119.44 | 119.64 |
| 200 day SMA | 121.93 | 122.07 | 122.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.