Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 182.8 and 194.15
| Daily Target 1 | 179.52 |
| Daily Target 2 | 186.08 |
| Daily Target 3 | 190.86666666667 |
| Daily Target 4 | 197.43 |
| Daily Target 5 | 202.22 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 192.65 (-2.58%) | 193.75 | 184.30 - 195.65 | 1.2469 times | Tue 01 October 2024 | 197.75 (0.15%) | 196.00 | 194.45 - 200.35 | 1.5968 times | Mon 30 September 2024 | 197.45 (1.75%) | 192.00 | 192.00 - 200.00 | 1.3109 times | Fri 27 September 2024 | 194.05 (-1.82%) | 195.30 | 193.10 - 201.25 | 0.572 times | Thu 26 September 2024 | 197.65 (-1.91%) | 201.45 | 197.25 - 202.00 | 0.6213 times | Wed 25 September 2024 | 201.50 (-0.02%) | 202.00 | 199.70 - 204.15 | 0.3642 times | Tue 24 September 2024 | 201.55 (1.9%) | 200.90 | 198.65 - 206.50 | 2.114 times | Mon 23 September 2024 | 197.80 (2.17%) | 200.00 | 192.55 - 200.00 | 0.3846 times | Fri 20 September 2024 | 193.60 (1.28%) | 190.00 | 188.50 - 197.90 | 1.0076 times | Thu 19 September 2024 | 191.15 (-1.01%) | 192.00 | 186.70 - 195.15 | 0.7817 times | Wed 18 September 2024 | 193.10 (-1.78%) | 197.75 | 192.45 - 197.75 | 1.063 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 188.48 and 204.53
| Weekly Target 1 | 176.38 |
| Weekly Target 2 | 184.52 |
| Weekly Target 3 | 192.43333333333 |
| Weekly Target 4 | 200.57 |
| Weekly Target 5 | 208.48 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 192.65 (-0.72%) | 192.00 | 184.30 - 200.35 | 0.5896 times | Fri 27 September 2024 | 194.05 (0.23%) | 200.00 | 192.55 - 206.50 | 0.5757 times | Fri 20 September 2024 | 193.60 (-3.54%) | 200.00 | 186.70 - 201.50 | 0.6296 times | Fri 13 September 2024 | 200.70 (3.53%) | 193.25 | 186.10 - 206.00 | 0.5998 times | Fri 06 September 2024 | 193.85 (-4.65%) | 205.95 | 193.00 - 208.00 | 0.7371 times | Fri 30 August 2024 | 203.30 (-3.85%) | 210.45 | 201.00 - 213.90 | 0.7244 times | Fri 23 August 2024 | 211.45 (-1.38%) | 216.40 | 210.00 - 222.70 | 1.0176 times | Fri 16 August 2024 | 214.40 (1.59%) | 210.80 | 199.00 - 218.50 | 0.8944 times | Fri 09 August 2024 | 211.05 (-9.52%) | 220.05 | 190.85 - 228.60 | 3.2585 times | Fri 02 August 2024 | 233.25 (0.43%) | 228.00 | 225.75 - 247.40 | 0.9733 times | Fri 26 July 2024 | 232.25 (-3.91%) | 244.95 | 213.80 - 248.00 | 2.4312 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 180.45 and 196.5
| Monthly Target 1 | 176.38 |
| Monthly Target 2 | 184.52 |
| Monthly Target 3 | 192.43333333333 |
| Monthly Target 4 | 200.57 |
| Monthly Target 5 | 208.48 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 192.65 (-2.43%) | 196.00 | 184.30 - 200.35 | 0.0511 times | Mon 30 September 2024 | 197.45 (-2.88%) | 205.95 | 186.10 - 208.00 | 0.3457 times | Fri 30 August 2024 | 203.30 (-15.82%) | 245.70 | 190.85 - 245.70 | 0.783 times | Wed 31 July 2024 | 241.50 (27.27%) | 190.50 | 187.70 - 255.00 | 1.47 times | Fri 28 June 2024 | 189.75 (3.49%) | 190.90 | 160.75 - 213.00 | 0.9244 times | Fri 31 May 2024 | 183.35 (31.29%) | 142.65 | 135.50 - 237.70 | 2.1316 times | Tue 30 April 2024 | 139.65 (33.83%) | 106.40 | 105.00 - 141.20 | 0.8273 times | Thu 28 March 2024 | 104.35 (-15.85%) | 126.45 | 96.85 - 126.45 | 0.7226 times | Thu 29 February 2024 | 124.00 (-17.85%) | 152.00 | 112.00 - 163.30 | 1.281 times | Wed 31 January 2024 | 150.95 (36.54%) | 113.00 | 109.00 - 157.65 | 1.4633 times | Fri 29 December 2023 | 110.55 (-6.43%) | 121.60 | 107.20 - 121.60 | 0.2892 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 195.91 |
| 12 day DMA | 196.24 |
| 20 day DMA | 196.87 |
| 35 day DMA | 201.72 |
| 50 day DMA | 208.08 |
| 100 day DMA | 203.79 |
| 150 day DMA | 176.26 |
| 200 day DMA | 163.18 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.77 | 197.33 | 197.12 |
| 12 day EMA | 196.8 | 197.56 | 197.53 |
| 20 day EMA | 198.53 | 199.15 | 199.3 |
| 35 day EMA | 203.66 | 204.31 | 204.7 |
| 50 day EMA | 209.14 | 209.81 | 210.3 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.91 | 197.68 | 198.44 |
| 12 day SMA | 196.24 | 196.47 | 196.72 |
| 20 day SMA | 196.87 | 197.21 | 197.31 |
| 35 day SMA | 201.72 | 202.15 | 202.58 |
| 50 day SMA | 208.08 | 208.82 | 209.62 |
| 100 day SMA | 203.79 | 203.59 | 203.32 |
| 150 day SMA | 176.26 | 175.78 | 175.28 |
| 200 day SMA | 163.18 | 162.79 | 162.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.