Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 99.68 and 101.68
| Daily Target 1 | 99.28 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 101.28333333333 |
| Daily Target 4 | 102.07 |
| Daily Target 5 | 103.28 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.85 (-2.13%) | 102.50 | 100.50 - 102.50 | 0.1467 times | Tue 16 December 2025 | 103.05 (-0.91%) | 106.25 | 102.35 - 106.25 | 0.308 times | Mon 15 December 2025 | 104.00 (2.06%) | 101.60 | 100.60 - 104.85 | 2.5823 times | Fri 12 December 2025 | 101.90 (0.34%) | 102.15 | 101.05 - 102.85 | 0.9709 times | Thu 11 December 2025 | 101.55 (0.94%) | 100.80 | 99.40 - 102.50 | 0.629 times | Wed 10 December 2025 | 100.60 (0.2%) | 101.30 | 99.65 - 104.80 | 2.2708 times | Tue 09 December 2025 | 100.40 (-0.35%) | 100.50 | 97.50 - 101.35 | 1.6563 times | Mon 08 December 2025 | 100.75 (-2.99%) | 103.05 | 100.10 - 105.05 | 0.7424 times | Fri 05 December 2025 | 103.85 (-0.34%) | 103.50 | 102.95 - 104.10 | 0.4737 times | Thu 04 December 2025 | 104.20 (-0.95%) | 104.00 | 103.75 - 105.20 | 0.2198 times | Wed 03 December 2025 | 105.20 (-0.89%) | 106.55 | 105.15 - 106.60 | 0.4194 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 97.8 and 103.55
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 102.53333333333 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.85 (-1.03%) | 101.60 | 100.50 - 106.25 | 0.3695 times | Fri 12 December 2025 | 101.90 (-1.88%) | 103.05 | 97.50 - 105.05 | 0.7627 times | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.3316 times | Fri 28 November 2025 | 105.50 (-2.54%) | 109.00 | 104.00 - 109.15 | 0.5017 times | Fri 21 November 2025 | 108.25 (-4.88%) | 111.00 | 108.00 - 114.95 | 0.3989 times | Fri 14 November 2025 | 113.80 (0.75%) | 112.55 | 111.85 - 123.70 | 1.3012 times | Fri 07 November 2025 | 112.95 (-4.28%) | 118.45 | 112.50 - 118.45 | 0.4969 times | Fri 31 October 2025 | 118.00 (-1.46%) | 119.35 | 116.35 - 120.95 | 0.7551 times | Thu 23 October 2025 | 119.75 (0.88%) | 119.45 | 118.45 - 122.15 | 0.1968 times | Fri 17 October 2025 | 118.70 (2.42%) | 117.00 | 117.00 - 130.95 | 4.8857 times | Fri 10 October 2025 | 115.90 (0.13%) | 116.05 | 115.20 - 123.80 | 0.7482 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 94.63 and 103.73
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 101.65 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 110.75 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.85 (-4.41%) | 104.25 | 97.50 - 106.60 | 0.246 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4535 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1359 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7524 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7277 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7656 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.5791 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.2759 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.6301 times | Fri 28 March 2025 | 128.15 (8.05%) | 118.05 | 110.40 - 149.50 | 1.434 times | Fri 28 February 2025 | 118.60 (-30.4%) | 169.00 | 105.10 - 169.00 | 0.8955 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 102.27 |
| 12 day DMA | 102.71 |
| 20 day DMA | 104.23 |
| 35 day DMA | 109.26 |
| 50 day DMA | 112.4 |
| 100 day DMA | 116.78 |
| 150 day DMA | 123.39 |
| 200 day DMA | 124.46 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.08 | 102.7 | 102.52 |
| 12 day EMA | 103.1 | 103.51 | 103.59 |
| 20 day EMA | 104.87 | 105.29 | 105.53 |
| 35 day EMA | 107.99 | 108.41 | 108.73 |
| 50 day EMA | 111.64 | 112.08 | 112.45 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.27 | 102.22 | 101.69 |
| 12 day SMA | 102.71 | 103.01 | 103.21 |
| 20 day SMA | 104.23 | 104.83 | 105.38 |
| 35 day SMA | 109.26 | 109.75 | 110.22 |
| 50 day SMA | 112.4 | 112.68 | 112.89 |
| 100 day SMA | 116.78 | 117.13 | 117.47 |
| 150 day SMA | 123.39 | 123.5 | 123.6 |
| 200 day SMA | 124.46 | 124.63 | 124.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.