Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 98.15 and 100.5
| Daily Target 1 | 97.68 |
| Daily Target 2 | 98.62 |
| Daily Target 3 | 100.03333333333 |
| Daily Target 4 | 100.97 |
| Daily Target 5 | 102.38 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.55 (-0.4%) | 99.70 | 99.10 - 101.45 | 1.8605 times | Tue 23 December 2025 | 99.95 (-0.45%) | 100.90 | 99.60 - 101.40 | 0.8726 times | Mon 22 December 2025 | 100.40 (1.26%) | 99.55 | 99.55 - 101.20 | 0.6886 times | Fri 19 December 2025 | 99.15 (1.9%) | 100.00 | 97.10 - 100.00 | 1.8453 times | Thu 18 December 2025 | 97.30 (-3.52%) | 101.60 | 96.70 - 101.60 | 0.9646 times | Wed 17 December 2025 | 100.85 (-2.13%) | 102.50 | 100.50 - 102.50 | 0.1192 times | Tue 16 December 2025 | 103.05 (-0.91%) | 106.25 | 102.35 - 106.25 | 0.2503 times | Mon 15 December 2025 | 104.00 (2.06%) | 101.60 | 100.60 - 104.85 | 2.0986 times | Fri 12 December 2025 | 101.90 (0.34%) | 102.15 | 101.05 - 102.85 | 0.789 times | Thu 11 December 2025 | 101.55 (0.94%) | 100.80 | 99.40 - 102.50 | 0.5112 times | Wed 10 December 2025 | 100.60 (0.2%) | 101.30 | 99.65 - 104.80 | 1.8455 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 98.38 and 100.73
| Weekly Target 1 | 97.68 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 100.03333333333 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.55 (0.4%) | 99.55 | 99.10 - 101.45 | 0.847 times | Fri 19 December 2025 | 99.15 (-2.7%) | 101.60 | 96.70 - 106.25 | 1.3066 times | Fri 12 December 2025 | 101.90 (-1.88%) | 103.05 | 97.50 - 105.05 | 1.2613 times | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.5483 times | Fri 28 November 2025 | 105.50 (-2.54%) | 109.00 | 104.00 - 109.15 | 0.8296 times | Fri 21 November 2025 | 108.25 (-4.88%) | 111.00 | 108.00 - 114.95 | 0.6597 times | Fri 14 November 2025 | 113.80 (0.75%) | 112.55 | 111.85 - 123.70 | 2.1517 times | Fri 07 November 2025 | 112.95 (-4.28%) | 118.45 | 112.50 - 118.45 | 0.8218 times | Fri 31 October 2025 | 118.00 (-1.46%) | 119.35 | 116.35 - 120.95 | 1.2487 times | Thu 23 October 2025 | 119.75 (0.88%) | 119.45 | 118.45 - 122.15 | 0.3254 times | Fri 17 October 2025 | 118.70 (2.42%) | 117.00 | 117.00 - 130.95 | 8.0793 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 93.18 and 103.08
| Monthly Target 1 | 91.05 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 100.95 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.55 (-5.64%) | 104.25 | 96.70 - 106.60 | 0.3965 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4465 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1183 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7407 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7164 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7538 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.5393 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.2562 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.6203 times | Fri 28 March 2025 | 128.15 (8.05%) | 118.05 | 110.40 - 149.50 | 1.4119 times | Fri 28 February 2025 | 118.60 (-30.4%) | 169.00 | 105.10 - 169.00 | 0.8816 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 100.73 |
| 20 day DMA | 102.27 |
| 35 day DMA | 106.48 |
| 50 day DMA | 110.5 |
| 100 day DMA | 115.09 |
| 150 day DMA | 122.37 |
| 200 day DMA | 123.84 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 100.09 | 100.16 |
| 12 day EMA | 101.03 | 101.3 | 101.54 |
| 20 day EMA | 102.73 | 103.06 | 103.39 |
| 35 day EMA | 106.3 | 106.7 | 107.1 |
| 50 day EMA | 110.02 | 110.45 | 110.88 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 99.53 | 100.15 |
| 12 day SMA | 100.73 | 100.83 | 101.15 |
| 20 day SMA | 102.27 | 102.62 | 102.86 |
| 35 day SMA | 106.48 | 106.99 | 107.5 |
| 50 day SMA | 110.5 | 110.85 | 111.22 |
| 100 day SMA | 115.09 | 115.38 | 115.7 |
| 150 day SMA | 122.37 | 122.61 | 122.83 |
| 200 day SMA | 123.84 | 123.96 | 124.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.