Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 97.95 and 102.9
| Daily Target 1 | 97.02 |
| Daily Target 2 | 98.88 |
| Daily Target 3 | 101.96666666667 |
| Daily Target 4 | 103.83 |
| Daily Target 5 | 106.92 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.75 (-2.99%) | 103.05 | 100.10 - 105.05 | 1.0767 times | Fri 05 December 2025 | 103.85 (-0.34%) | 103.50 | 102.95 - 104.10 | 0.6871 times | Thu 04 December 2025 | 104.20 (-0.95%) | 104.00 | 103.75 - 105.20 | 0.3189 times | Wed 03 December 2025 | 105.20 (-0.89%) | 106.55 | 105.15 - 106.60 | 0.6082 times | Tue 02 December 2025 | 106.15 (1.63%) | 104.00 | 103.25 - 106.45 | 0.7464 times | Mon 01 December 2025 | 104.45 (-1%) | 104.25 | 104.00 - 106.25 | 1.5923 times | Fri 28 November 2025 | 105.50 (-0.99%) | 106.20 | 105.50 - 106.65 | 0.4971 times | Thu 27 November 2025 | 106.55 (-0.09%) | 108.00 | 106.10 - 108.00 | 1.2178 times | Wed 26 November 2025 | 106.65 (1.96%) | 108.00 | 105.25 - 108.00 | 1.9625 times | Tue 25 November 2025 | 104.60 (-0.29%) | 104.05 | 104.00 - 105.80 | 1.293 times | Mon 24 November 2025 | 104.90 (-3.09%) | 109.00 | 104.00 - 109.15 | 1.0106 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 97.95 and 102.9
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 98.88 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 106.92 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.75 (-2.99%) | 103.05 | 100.10 - 105.05 | 0.093 times | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.3416 times | Fri 28 November 2025 | 105.50 (-2.54%) | 109.00 | 104.00 - 109.15 | 0.5169 times | Fri 21 November 2025 | 108.25 (-4.88%) | 111.00 | 108.00 - 114.95 | 0.411 times | Fri 14 November 2025 | 113.80 (0.75%) | 112.55 | 111.85 - 123.70 | 1.3405 times | Fri 07 November 2025 | 112.95 (-4.28%) | 118.45 | 112.50 - 118.45 | 0.512 times | Fri 31 October 2025 | 118.00 (-1.46%) | 119.35 | 116.35 - 120.95 | 0.7779 times | Thu 23 October 2025 | 119.75 (0.88%) | 119.45 | 118.45 - 122.15 | 0.2027 times | Fri 17 October 2025 | 118.70 (2.42%) | 117.00 | 117.00 - 130.95 | 5.0335 times | Fri 10 October 2025 | 115.90 (0.13%) | 116.05 | 115.20 - 123.80 | 0.7709 times | Fri 03 October 2025 | 115.75 (0%) | 119.40 | 112.75 - 119.40 | 0.3388 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 97.18 and 103.68
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 102.48333333333 |
| Monthly Target 4 | 104.87 |
| Monthly Target 5 | 108.98 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.75 (-4.5%) | 104.25 | 100.10 - 106.60 | 0.0722 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4616 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1561 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7658 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7406 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7792 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.6251 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.2986 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.6413 times | Fri 28 March 2025 | 128.15 (8.05%) | 118.05 | 110.40 - 149.50 | 1.4596 times | Fri 28 February 2025 | 118.60 (-30.4%) | 169.00 | 105.10 - 169.00 | 0.9114 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 105.09 |
| 20 day DMA | 108.7 |
| 35 day DMA | 112.87 |
| 50 day DMA | 114.51 |
| 100 day DMA | 119.35 |
| 150 day DMA | 124.34 |
| 200 day DMA | 126.14 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.42 | 104.76 | 105.21 |
| 12 day EMA | 105.72 | 106.62 | 107.12 |
| 20 day EMA | 107.96 | 108.72 | 109.23 |
| 35 day EMA | 110.99 | 111.59 | 112.05 |
| 50 day EMA | 114.03 | 114.57 | 115.01 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 104.77 | 105.1 |
| 12 day SMA | 105.09 | 105.95 | 106.7 |
| 20 day SMA | 108.7 | 109.31 | 109.87 |
| 35 day SMA | 112.87 | 113.53 | 114.16 |
| 50 day SMA | 114.51 | 114.93 | 115.25 |
| 100 day SMA | 119.35 | 119.79 | 120.21 |
| 150 day SMA | 124.34 | 124.54 | 124.71 |
| 200 day SMA | 126.14 | 126.43 | 126.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.