Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 88.4 and 97.28
| Daily Target 1 | 81.35 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 90.226666666667 |
| Daily Target 4 | 95.45 |
| Daily Target 5 | 99.11 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.80 (5.31%) | 85.97 | 85.00 - 93.88 | 1.0846 times | Thu 02 April 2026 | 87.17 (-1.5%) | 84.00 | 83.20 - 87.74 | 0.5869 times | Wed 01 April 2026 | 88.50 (7.94%) | 74.90 | 74.90 - 89.72 | 0.3424 times | Mon 30 March 2026 | 81.99 (-2.53%) | 84.54 | 81.04 - 84.54 | 0.7364 times | Fri 27 March 2026 | 84.12 (-1.87%) | 85.51 | 83.16 - 86.12 | 0.5099 times | Wed 25 March 2026 | 85.72 (-1.83%) | 88.60 | 85.27 - 89.51 | 1.8714 times | Tue 24 March 2026 | 87.32 (5.27%) | 86.73 | 83.46 - 88.22 | 0.5392 times | Mon 23 March 2026 | 82.95 (-0.46%) | 83.43 | 80.34 - 86.35 | 1.409 times | Fri 20 March 2026 | 83.33 (0.1%) | 83.66 | 82.71 - 84.90 | 0.5059 times | Thu 19 March 2026 | 83.25 (0.19%) | 82.62 | 81.37 - 90.73 | 2.4144 times | Wed 18 March 2026 | 83.09 (5.66%) | 79.59 | 79.59 - 83.40 | 0.1655 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 88.4 and 97.28
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 90.226666666667 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 99.11 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.80 (5.31%) | 85.97 | 85.00 - 93.88 | 0.1913 times | Thu 02 April 2026 | 87.17 (3.63%) | 84.54 | 74.90 - 89.72 | 0.2938 times | Fri 27 March 2026 | 84.12 (0.95%) | 83.43 | 80.34 - 89.51 | 0.7635 times | Fri 20 March 2026 | 83.33 (5.48%) | 79.00 | 77.14 - 90.73 | 0.7121 times | Fri 13 March 2026 | 79.00 (-3.22%) | 81.53 | 77.90 - 85.66 | 0.4044 times | Fri 06 March 2026 | 81.63 (-8.44%) | 86.00 | 79.50 - 87.29 | 0.5354 times | Fri 27 February 2026 | 89.15 (-1.7%) | 90.90 | 88.47 - 94.00 | 0.3256 times | Fri 20 February 2026 | 90.69 (-8.3%) | 96.85 | 90.00 - 98.52 | 0.5262 times | Fri 13 February 2026 | 98.90 (14.51%) | 85.09 | 85.09 - 107.86 | 5.7033 times | Fri 06 February 2026 | 86.37 (3.25%) | 85.35 | 78.30 - 91.50 | 0.5444 times | Fri 30 January 2026 | 83.65 (8.07%) | 77.40 | 75.70 - 86.30 | 0.5185 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 83.35 and 102.33
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 86.86 |
| Monthly Target 4 | 98.82 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.80 (11.96%) | 74.90 | 74.90 - 93.88 | 0.1243 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.8906 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.4842 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.9434 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.7709 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.5846 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.4115 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.9349 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.9042 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.9514 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 3.2049 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 86.72 |
| 12 day DMA | 84.82 |
| 20 day DMA | 83.39 |
| 35 day DMA | 87.31 |
| 50 day DMA | 86.25 |
| 100 day DMA | 94.63 |
| 150 day DMA | 102.62 |
| 200 day DMA | 110.33 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.87 | 85.9 | 85.26 |
| 12 day EMA | 85.84 | 84.76 | 84.32 |
| 20 day EMA | 85.43 | 84.76 | 84.51 |
| 35 day EMA | 85.54 | 85.17 | 85.05 |
| 50 day EMA | 86.61 | 86.4 | 86.37 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.72 | 85.5 | 85.53 |
| 12 day SMA | 84.82 | 83.7 | 83.02 |
| 20 day SMA | 83.39 | 82.9 | 82.81 |
| 35 day SMA | 87.31 | 87.31 | 87.42 |
| 50 day SMA | 86.25 | 86.08 | 86.11 |
| 100 day SMA | 94.63 | 94.84 | 95.12 |
| 150 day SMA | 102.62 | 102.81 | 103.05 |
| 200 day SMA | 110.33 | 110.59 | 110.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.