Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 117.93 and 119.63
| Daily Target 1 | 116.7 |
| Daily Target 2 | 117.45 |
| Daily Target 3 | 118.4 |
| Daily Target 4 | 119.15 |
| Daily Target 5 | 120.1 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.20 (0.6%) | 118.10 | 117.65 - 119.35 | 0.3971 times | Wed 24 April 2024 | 117.50 (-2.21%) | 121.95 | 117.05 - 122.30 | 1.8963 times | Tue 23 April 2024 | 120.15 (0.25%) | 121.00 | 119.30 - 123.85 | 2.1436 times | Mon 22 April 2024 | 119.85 (6.77%) | 114.65 | 114.25 - 123.50 | 1.5484 times | Fri 19 April 2024 | 112.25 (-0.13%) | 110.15 | 109.50 - 115.00 | 1.2287 times | Thu 18 April 2024 | 112.40 (-1.58%) | 118.50 | 111.55 - 118.50 | 1.0381 times | Tue 16 April 2024 | 114.20 (1.78%) | 110.45 | 110.00 - 117.00 | 0.6842 times | Mon 15 April 2024 | 112.20 (-3.69%) | 112.95 | 108.55 - 113.60 | 0.475 times | Fri 12 April 2024 | 116.50 (0.17%) | 116.30 | 115.35 - 118.40 | 0.2218 times | Wed 10 April 2024 | 116.30 (0.87%) | 116.05 | 115.65 - 117.55 | 0.3668 times | Tue 09 April 2024 | 115.30 (-2.21%) | 116.65 | 113.00 - 119.50 | 0.187 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 116.23 and 125.83
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 113.68 |
| Weekly Target 3 | 118.76666666667 |
| Weekly Target 4 | 123.28 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.20 (5.3%) | 114.65 | 114.25 - 123.85 | 0.9737 times | Fri 19 April 2024 | 112.25 (-3.65%) | 112.95 | 108.55 - 118.50 | 0.5573 times | Fri 12 April 2024 | 116.50 (-3.2%) | 122.45 | 113.00 - 122.45 | 0.223 times | Fri 05 April 2024 | 120.35 (15.33%) | 106.40 | 105.00 - 124.70 | 0.9801 times | Thu 28 March 2024 | 104.35 (-4.53%) | 109.60 | 104.00 - 109.60 | 0.6193 times | Fri 22 March 2024 | 109.30 (1.3%) | 109.60 | 104.10 - 110.55 | 0.7113 times | Fri 15 March 2024 | 107.90 (-7.78%) | 116.05 | 96.85 - 119.85 | 2.2424 times | Thu 07 March 2024 | 117.00 (-6.25%) | 122.85 | 114.35 - 124.00 | 1.0181 times | Sat 02 March 2024 | 124.80 (3.14%) | 123.05 | 119.50 - 129.30 | 1.5958 times | Fri 23 February 2024 | 121.00 (-7.14%) | 130.85 | 120.45 - 132.35 | 1.079 times | Fri 16 February 2024 | 130.30 (-10.32%) | 145.45 | 112.00 - 147.25 | 3.2275 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 111.6 and 131.3
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 107.23 |
| Monthly Target 3 | 115.96666666667 |
| Monthly Target 4 | 126.93 |
| Monthly Target 5 | 135.67 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.20 (13.27%) | 106.40 | 105.00 - 124.70 | 0.5426 times | Thu 28 March 2024 | 104.35 (-15.85%) | 126.45 | 96.85 - 126.45 | 1.0204 times | Thu 29 February 2024 | 124.00 (-17.85%) | 152.00 | 112.00 - 163.30 | 1.8088 times | Wed 31 January 2024 | 150.95 (36.54%) | 113.00 | 109.00 - 157.65 | 2.0663 times | Fri 29 December 2023 | 110.55 (-6.43%) | 121.60 | 107.20 - 121.60 | 0.4083 times | Thu 30 November 2023 | 118.15 (4.37%) | 115.40 | 109.75 - 135.20 | 1.0299 times | Tue 31 October 2023 | 113.20 (7.25%) | 105.50 | 105.00 - 137.50 | 1.3667 times | Fri 29 September 2023 | 105.55 (-5%) | 111.10 | 103.95 - 119.20 | 0.36 times | Thu 31 August 2023 | 111.10 (-5.93%) | 116.45 | 105.05 - 122.70 | 0.8746 times | Mon 31 July 2023 | 118.10 (-7.19%) | 131.95 | 113.00 - 140.25 | 0.5225 times | Fri 30 June 2023 | 127.25 (19.15%) | 111.70 | 103.50 - 127.25 | 0.7366 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 116.06 |
| 20 day DMA | 115.25 |
| 35 day DMA | 113.35 |
| 50 day DMA | 116.44 |
| 100 day DMA | 119.43 |
| 150 day DMA | 118.84 |
| 200 day DMA | 118.32 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.56 | 117.24 | 117.11 |
| 12 day EMA | 116.39 | 116.06 | 115.8 |
| 20 day EMA | 115.87 | 115.62 | 115.42 |
| 35 day EMA | 117.78 | 117.75 | 117.76 |
| 50 day EMA | 119.3 | 119.34 | 119.41 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 116.43 | 115.77 |
| 12 day SMA | 116.06 | 116.24 | 116.52 |
| 20 day SMA | 115.25 | 114.81 | 114.19 |
| 35 day SMA | 113.35 | 113.52 | 113.71 |
| 50 day SMA | 116.44 | 116.98 | 117.67 |
| 100 day SMA | 119.43 | 119.44 | 119.47 |
| 150 day SMA | 118.84 | 118.77 | 118.7 |
| 200 day SMA | 118.32 | 118.39 | 118.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.