KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloskarEl

Strong Daily Stock price targets for KirloskarEl 533193 are 117.38 and 125.73

Daily Target 1115.68
Daily Target 2119.07
Daily Target 3124.03333333333
Daily Target 4127.42
Daily Target 5132.38

Daily price and volume Kirloskar El

Date Closing Open Range Volume
Mon 17 February 2025 122.45 (-5.26%) 129.00 120.65 - 129.00 1.2364 times
Fri 14 February 2025 129.25 (-4.61%) 148.80 128.35 - 148.80 1.193 times
Thu 13 February 2025 135.50 (-0.04%) 134.95 133.70 - 146.25 1.717 times
Wed 12 February 2025 135.55 (-6.19%) 140.10 131.15 - 145.50 2.1576 times
Tue 11 February 2025 144.50 (-3.89%) 152.40 142.00 - 152.40 1.4596 times
Mon 10 February 2025 150.35 (-6%) 165.00 149.00 - 165.00 0.937 times
Fri 07 February 2025 159.95 (-1.57%) 162.50 159.05 - 162.50 0.4511 times
Thu 06 February 2025 162.50 (1.94%) 159.00 159.00 - 164.00 0.4157 times
Wed 05 February 2025 159.40 (-0.37%) 158.10 158.10 - 163.00 0.3175 times
Tue 04 February 2025 160.00 (0.38%) 161.50 159.25 - 163.15 0.1152 times
Mon 03 February 2025 159.40 (-6.46%) 169.00 158.35 - 169.00 0.4917 times

 Daily chart KirloskarEl

Weekly price and charts KirloskarEl

Strong weekly Stock price targets for KirloskarEl 533193 are 117.38 and 125.73

Weekly Target 1115.68
Weekly Target 2119.07
Weekly Target 3124.03333333333
Weekly Target 4127.42
Weekly Target 5132.38

Weekly price and volumes for Kirloskar El

Date Closing Open Range Volume
Mon 17 February 2025 122.45 (-5.26%) 129.00 120.65 - 129.00 0.2788 times
Fri 14 February 2025 129.25 (-19.19%) 165.00 128.35 - 165.00 1.683 times
Fri 07 February 2025 159.95 (-6.13%) 169.00 158.10 - 169.00 0.4038 times
Fri 31 January 2025 170.40 (4.96%) 153.85 142.15 - 177.00 1.4379 times
Fri 24 January 2025 162.35 (-7.31%) 172.05 160.00 - 181.00 0.8615 times
Fri 17 January 2025 175.15 (0.11%) 165.05 163.15 - 178.25 0.8227 times
Fri 10 January 2025 174.95 (-10.07%) 194.45 172.45 - 194.45 1.1485 times
Fri 03 January 2025 194.55 (9.54%) 178.55 173.00 - 200.00 1.6006 times
Fri 27 December 2024 177.60 (-2.79%) 180.00 176.20 - 184.00 0.517 times
Fri 20 December 2024 182.70 (-6.02%) 194.40 180.05 - 198.85 1.2461 times
Fri 13 December 2024 194.40 (-1.72%) 198.10 187.70 - 201.60 0.814 times

 weekly chart KirloskarEl

Monthly price and charts KirloskarEl

Strong monthly Stock price targets for KirloskarEl 533193 are 97.38 and 145.73

Monthly Target 189.02
Monthly Target 2105.73
Monthly Target 3137.36666666667
Monthly Target 4154.08
Monthly Target 5185.72

Monthly price and volumes Kirloskar El

Date Closing Open Range Volume
Mon 17 February 2025 122.45 (-28.14%) 169.00 120.65 - 169.00 0.1645 times
Fri 31 January 2025 170.40 (-2.93%) 173.00 142.15 - 200.00 0.394 times
Tue 31 December 2024 175.55 (-7.8%) 194.25 173.15 - 201.60 0.2563 times
Fri 29 November 2024 190.40 (-4.1%) 201.00 166.05 - 203.85 0.3699 times
Thu 31 October 2024 198.55 (0.56%) 196.00 168.50 - 202.00 0.4472 times
Mon 30 September 2024 197.45 (-2.88%) 205.95 186.10 - 208.00 0.5115 times
Fri 30 August 2024 203.30 (-15.82%) 245.70 190.85 - 245.70 1.1587 times
Wed 31 July 2024 241.50 (27.27%) 190.50 187.70 - 255.00 2.1754 times
Fri 28 June 2024 189.75 (3.49%) 190.90 160.75 - 213.00 1.3679 times
Fri 31 May 2024 183.35 (31.29%) 142.65 135.50 - 237.70 3.1544 times
Tue 30 April 2024 139.65 (33.83%) 106.40 105.00 - 141.20 1.2243 times

 monthly chart KirloskarEl

DMA SMA EMA moving averages of Kirloskar El 533193

DMA (daily moving average) of Kirloskar El 533193

DMA period DMA value
5 day DMA 133.45
12 day DMA 149.1
20 day DMA 154.96
35 day DMA 165.68
50 day DMA 172.06
100 day DMA 179.87
150 day DMA 190.81
200 day DMA 190.32

EMA (exponential moving average) of Kirloskar El 533193

EMA period EMA current EMA prev EMA prev2
5 day EMA133.26138.66143.37
12 day EMA144.6148.62152.14
20 day EMA152.26155.4158.15
35 day EMA161.8164.12166.17
50 day EMA169.99171.93173.67

SMA (simple moving average) of Kirloskar El 533193

SMA period SMA current SMA prev SMA prev2
5 day SMA133.45139.03145.17
12 day SMA149.1152.6155.48
20 day SMA154.96157.75160.04
35 day SMA165.68167.15168.54
50 day SMA172.06173.57174.87
100 day SMA179.87180.63181.27
150 day SMA190.81191.5192
200 day SMA190.32190.41190.4
Back to top | Use Dark Theme