Talwalkar 533200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talwalkar 533200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Talwalkar

Strong Daily Stock price targets for Talwalkar 533200 are 1.45 and 1.45

Daily Target 11.45
Daily Target 21.45
Daily Target 31.45
Daily Target 41.45
Daily Target 51.45

Daily price and volume Talwalkar

Date Closing Open Range Volume
Mon 22 March 2021 1.45 (-4.61%) 1.45 1.45 - 1.45 2.2388 times
Mon 15 March 2021 1.52 (-5%) 1.52 1.52 - 1.52 1.1926 times
Mon 08 March 2021 1.60 (-4.76%) 1.60 1.60 - 1.60 0.4323 times
Mon 01 March 2021 1.68 (-4.55%) 1.68 1.68 - 1.68 0.8812 times
Mon 22 February 2021 1.76 (-4.86%) 1.76 1.76 - 1.76 0.6823 times
Mon 15 February 2021 1.85 (-0.54%) 1.82 1.82 - 1.85 0.0363 times
Mon 08 February 2021 1.86 (-4.62%) 1.94 1.86 - 1.94 0.4066 times
Mon 01 February 2021 1.95 (-4.88%) 1.95 1.95 - 1.95 0.1272 times
Mon 25 January 2021 2.05 (-4.65%) 2.15 2.05 - 2.15 0.1161 times
Mon 18 January 2021 2.15 (-2.27%) 2.20 2.09 - 2.20 3.8866 times
Mon 11 January 2021 2.20 (4.76%) 2.10 2.00 - 2.20 2.3935 times

Daily chart Talwalkar

Weekly price and charts Talwalkar

Strong weekly Stock price targets for Talwalkar 533200 are 1.45 and 1.45

Weekly Target 11.45
Weekly Target 21.45
Weekly Target 31.45
Weekly Target 41.45
Weekly Target 51.45

Weekly price and volumes for Talwalkar

Date Closing Open Range Volume
Mon 22 March 2021 1.45 (-4.61%) 1.45 1.45 - 1.45 2.2388 times
Mon 15 March 2021 1.52 (-5%) 1.52 1.52 - 1.52 1.1926 times
Mon 08 March 2021 1.60 (-4.76%) 1.60 1.60 - 1.60 0.4323 times
Mon 01 March 2021 1.68 (-4.55%) 1.68 1.68 - 1.68 0.8812 times
Mon 22 February 2021 1.76 (-4.86%) 1.76 1.76 - 1.76 0.6823 times
Mon 15 February 2021 1.85 (-0.54%) 1.82 1.82 - 1.85 0.0363 times
Mon 08 February 2021 1.86 (-4.62%) 1.94 1.86 - 1.94 0.4066 times
Mon 01 February 2021 1.95 (-4.88%) 1.95 1.95 - 1.95 0.1272 times
Mon 25 January 2021 2.05 (-4.65%) 2.15 2.05 - 2.15 0.1161 times
Mon 18 January 2021 2.15 (-2.27%) 2.20 2.09 - 2.20 3.8866 times
Mon 11 January 2021 2.20 (4.76%) 2.10 2.00 - 2.20 2.3935 times

weekly chart Talwalkar

Monthly price and charts Talwalkar

Strong monthly Stock price targets for Talwalkar 533200 are 1.34 and 1.57

Monthly Target 11.3
Monthly Target 21.37
Monthly Target 31.5266666666667
Monthly Target 41.6
Monthly Target 51.76

Monthly price and volumes Talwalkar

Date Closing Open Range Volume
Mon 22 March 2021 1.45 (-17.61%) 1.68 1.45 - 1.68 0.1837 times
Mon 22 February 2021 1.76 (-14.15%) 1.95 1.76 - 1.95 0.0485 times
Mon 25 January 2021 2.05 (0%) 1.95 1.95 - 2.20 0.2748 times
Mon 28 December 2020 2.05 (-8.89%) 2.25 1.94 - 2.25 0.4888 times
Mon 23 November 2020 2.25 (-17.88%) 2.61 2.25 - 2.61 1.1126 times
Mon 26 October 2020 2.74 (-17.96%) 3.18 2.74 - 3.18 0.0114 times
Mon 28 September 2020 3.34 (-10.22%) 3.90 3.16 - 3.90 0.3287 times
Mon 31 August 2020 3.72 (-2.36%) 4.00 3.40 - 5.10 2.4891 times
Fri 31 July 2020 3.81 (-13.61%) 4.63 2.65 - 4.63 2.3832 times
Tue 30 June 2020 4.41 (177.36%) 1.60 1.52 - 4.41 2.679 times
Fri 29 May 2020 1.59 (1.27%) 1.60 1.34 - 1.98 0.9503 times

monthly chart Talwalkar

DMA SMA EMA moving averages of Talwalkar 533200

DMA (daily moving average) of Talwalkar 533200

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.85
20 day DMA 1.99
35 day DMA 2.55
50 day DMA 2.97
100 day DMA 3.05
150 day DMA 2.48
200 day DMA 2.56

EMA (exponential moving average) of Talwalkar 533200

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.671.74
12 day EMA1.811.881.94
20 day EMA2.052.112.17
35 day EMA2.472.532.59
50 day EMA2.932.993.05

SMA (simple moving average) of Talwalkar 533200

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.681.75
12 day SMA1.851.91.94
20 day SMA1.992.042.1
35 day SMA2.552.622.68
50 day SMA2.973.033.09
100 day SMA3.053.053.05
150 day SMA2.482.482.48
200 day SMA2.562.562.57
Back to top | Use Dark Theme