Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 3.04 and 3.22
| Daily Target 1 | 3 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.36 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.15 (0%) | 3.25 | 3.10 - 3.28 | 1.2163 times | Fri 19 April 2024 | 3.15 (-3.96%) | 3.25 | 3.12 - 3.36 | 1.6751 times | Thu 18 April 2024 | 3.28 (3.47%) | 3.23 | 3.16 - 3.31 | 0.4194 times | Tue 16 April 2024 | 3.17 (-1.55%) | 3.07 | 3.07 - 3.35 | 0.4041 times | Mon 15 April 2024 | 3.22 (-4.73%) | 3.48 | 3.22 - 3.48 | 1.3758 times | Fri 12 April 2024 | 3.38 (3.68%) | 3.24 | 3.11 - 3.39 | 0.9249 times | Wed 10 April 2024 | 3.26 (-4.4%) | 3.40 | 3.24 - 3.40 | 1.1406 times | Tue 09 April 2024 | 3.41 (-2.85%) | 3.57 | 3.39 - 3.57 | 0.3672 times | Mon 08 April 2024 | 3.51 (5.09%) | 3.41 | 3.40 - 3.65 | 1.8906 times | Fri 05 April 2024 | 3.34 (4.7%) | 3.20 | 3.19 - 3.41 | 0.586 times | Thu 04 April 2024 | 3.19 (-1.54%) | 3.37 | 3.08 - 3.38 | 1.8237 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 3.04 and 3.22
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.15 (0%) | 3.25 | 3.10 - 3.28 | 0.123 times | Fri 19 April 2024 | 3.15 (-6.8%) | 3.48 | 3.07 - 3.48 | 0.3919 times | Fri 12 April 2024 | 3.38 (1.2%) | 3.41 | 3.11 - 3.65 | 0.4373 times | Fri 05 April 2024 | 3.34 (15.57%) | 2.89 | 2.82 - 3.41 | 0.6113 times | Thu 28 March 2024 | 2.89 (-4.3%) | 3.00 | 2.80 - 3.17 | 1.0628 times | Fri 22 March 2024 | 3.02 (0.33%) | 3.15 | 2.87 - 3.16 | 4.4376 times | Fri 15 March 2024 | 3.01 (-11.21%) | 3.39 | 2.80 - 3.50 | 0.7863 times | Thu 07 March 2024 | 3.39 (-13.52%) | 3.81 | 3.26 - 4.00 | 0.6089 times | Sat 02 March 2024 | 3.92 (-8.2%) | 4.43 | 3.71 - 4.43 | 0.5898 times | Fri 23 February 2024 | 4.27 (-1.61%) | 4.36 | 3.90 - 4.70 | 0.9511 times | Fri 16 February 2024 | 4.34 (-19.63%) | 5.03 | 3.99 - 5.39 | 1.5521 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 2.99 and 3.82
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.15 (9%) | 2.89 | 2.82 - 3.65 | 0.3907 times | Thu 28 March 2024 | 2.89 (-25.32%) | 3.95 | 2.80 - 4.00 | 1.7533 times | Thu 29 February 2024 | 3.87 (-9.79%) | 4.40 | 3.81 - 5.72 | 1.5385 times | Wed 31 January 2024 | 4.29 (31.19%) | 3.25 | 3.23 - 4.66 | 1.9941 times | Fri 29 December 2023 | 3.27 (8.64%) | 3.05 | 2.75 - 3.75 | 1.0524 times | Thu 30 November 2023 | 3.01 (9.45%) | 2.75 | 2.62 - 3.60 | 0.6822 times | Tue 31 October 2023 | 2.75 (-20.75%) | 3.63 | 2.57 - 3.90 | 0.8909 times | Fri 29 September 2023 | 3.47 (35.55%) | 2.58 | 2.53 - 3.49 | 0.8646 times | Thu 31 August 2023 | 2.56 (-8.24%) | 2.92 | 2.46 - 2.92 | 0.4673 times | Mon 31 July 2023 | 2.79 (-8.22%) | 3.04 | 2.59 - 3.14 | 0.366 times | Fri 30 June 2023 | 3.04 (4.47%) | 3.03 | 2.75 - 3.35 | 0.6382 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.22 | 3.26 |
| 12 day EMA | 3.22 | 3.23 | 3.25 |
| 20 day EMA | 3.25 | 3.26 | 3.27 |
| 35 day EMA | 3.45 | 3.47 | 3.49 |
| 50 day EMA | 3.66 | 3.68 | 3.7 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.24 | 3.26 |
| 12 day SMA | 3.28 | 3.28 | 3.27 |
| 20 day SMA | 3.17 | 3.16 | 3.15 |
| 35 day SMA | 3.27 | 3.29 | 3.32 |
| 50 day SMA | 3.63 | 3.66 | 3.69 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.