Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 3.8 and 4.11
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.36 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.97 (-5.02%) | 4.18 | 3.93 - 4.24 | 1.3687 times | Tue 23 December 2025 | 4.18 (1.7%) | 4.19 | 4.05 - 4.35 | 0.5872 times | Mon 22 December 2025 | 4.11 (2.75%) | 4.20 | 4.04 - 4.20 | 0.378 times | Fri 19 December 2025 | 4.00 (3.09%) | 3.88 | 3.88 - 4.08 | 0.3672 times | Thu 18 December 2025 | 3.88 (-2.27%) | 4.19 | 3.84 - 4.22 | 1.581 times | Wed 17 December 2025 | 3.97 (-7.24%) | 4.27 | 3.90 - 4.39 | 2.6481 times | Tue 16 December 2025 | 4.28 (-0.23%) | 4.32 | 4.20 - 4.40 | 0.4752 times | Mon 15 December 2025 | 4.29 (4.63%) | 4.19 | 4.17 - 4.50 | 1.8927 times | Fri 12 December 2025 | 4.10 (1.74%) | 4.14 | 4.05 - 4.14 | 0.1608 times | Thu 11 December 2025 | 4.03 (-0.49%) | 4.07 | 4.00 - 4.08 | 0.5412 times | Wed 10 December 2025 | 4.05 (2.27%) | 4.06 | 4.00 - 4.15 | 0.4372 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 3.74 and 4.16
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.97 (-0.75%) | 4.20 | 3.93 - 4.35 | 0.3646 times | Fri 19 December 2025 | 4.00 (-2.44%) | 4.19 | 3.84 - 4.50 | 1.0879 times | Fri 12 December 2025 | 4.10 (-0.24%) | 4.05 | 3.43 - 4.30 | 0.6641 times | Fri 05 December 2025 | 4.11 (4.05%) | 3.82 | 3.82 - 4.99 | 1.336 times | Fri 28 November 2025 | 3.95 (-1.5%) | 4.01 | 3.70 - 4.06 | 0.5774 times | Fri 21 November 2025 | 4.01 (-3.37%) | 4.27 | 3.75 - 4.35 | 0.6826 times | Fri 14 November 2025 | 4.15 (2.22%) | 4.42 | 4.05 - 4.70 | 1.3644 times | Fri 07 November 2025 | 4.06 (-7.31%) | 4.38 | 4.06 - 4.68 | 0.6337 times | Fri 31 October 2025 | 4.38 (6.57%) | 3.91 | 3.88 - 4.55 | 1.2319 times | Thu 23 October 2025 | 4.11 (3.01%) | 4.78 | 3.94 - 4.78 | 2.0574 times | Fri 17 October 2025 | 3.99 (12.39%) | 4.20 | 3.69 - 4.20 | 0.741 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 3.7 and 5.26
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.97 (0.51%) | 3.82 | 3.43 - 4.99 | 1.1853 times | Fri 28 November 2025 | 3.95 (-9.82%) | 4.38 | 3.70 - 4.70 | 1.1185 times | Fri 31 October 2025 | 4.38 (22.69%) | 3.51 | 3.43 - 4.78 | 1.6249 times | Tue 30 September 2025 | 3.57 (-4.03%) | 3.73 | 3.27 - 3.91 | 0.675 times | Fri 29 August 2025 | 3.72 (2.48%) | 3.69 | 3.33 - 4.08 | 0.6178 times | Thu 31 July 2025 | 3.63 (-13.16%) | 4.28 | 3.60 - 4.28 | 0.8999 times | Mon 30 June 2025 | 4.18 (27.44%) | 3.33 | 3.00 - 4.76 | 1.7472 times | Fri 30 May 2025 | 3.28 (-0.3%) | 3.22 | 2.56 - 3.44 | 0.7015 times | Wed 30 April 2025 | 3.29 (2.81%) | 3.20 | 3.11 - 3.54 | 0.3227 times | Fri 28 March 2025 | 3.20 (-9.6%) | 3.97 | 3.05 - 3.97 | 1.1073 times | Fri 28 February 2025 | 3.54 (-11.5%) | 3.83 | 2.98 - 4.17 | 0.6821 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.1 | 4.06 |
| 12 day EMA | 4.08 | 4.1 | 4.08 |
| 20 day EMA | 4.09 | 4.1 | 4.09 |
| 35 day EMA | 4.09 | 4.1 | 4.09 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.03 | 4.05 |
| 12 day SMA | 4.07 | 4.07 | 4.06 |
| 20 day SMA | 4.13 | 4.13 | 4.12 |
| 35 day SMA | 4.13 | 4.14 | 4.14 |
| 50 day SMA | 4.11 | 4.11 | 4.1 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 3.82 | 3.81 | 3.81 |
| 200 day SMA | 3.7 | 3.7 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.