Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 3.31 and 3.5
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4466666666667 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.64 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.45 (1.77%) | 3.50 | 3.35 - 3.54 | 1.0066 times |
| Wed 02 April 2025 | 3.39 (2.42%) | 3.34 | 3.33 - 3.48 | 0.2144 times |
| Tue 01 April 2025 | 3.31 (3.44%) | 3.20 | 3.20 - 3.50 | 0.4085 times |
| Fri 28 March 2025 | 3.20 (-9.86%) | 3.29 | 3.05 - 3.44 | 1.8332 times |
| Wed 26 March 2025 | 3.55 (0.28%) | 3.96 | 3.50 - 3.96 | 1.3063 times |
| Tue 25 March 2025 | 3.54 (3.21%) | 3.42 | 3.42 - 3.64 | 1.4374 times |
| Mon 24 March 2025 | 3.43 (-0.87%) | 3.39 | 3.39 - 3.58 | 0.604 times |
| Fri 21 March 2025 | 3.46 (-3.08%) | 3.45 | 3.45 - 3.67 | 1.4981 times |
| Thu 20 March 2025 | 3.57 (5.62%) | 3.45 | 3.37 - 3.60 | 0.533 times |
| Wed 19 March 2025 | 3.38 (1.81%) | 3.42 | 3.11 - 3.48 | 1.1584 times |
| Tue 18 March 2025 | 3.32 (-3.77%) | 3.63 | 3.27 - 3.63 | 4.3446 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 3.33 and 3.67
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.45 (7.81%) | 3.20 | 3.20 - 3.54 | 0.3356 times |
| Fri 28 March 2025 | 3.20 (-7.51%) | 3.39 | 3.05 - 3.96 | 1.067 times |
| Fri 21 March 2025 | 3.46 (1.17%) | 3.42 | 3.11 - 3.70 | 2.207 times |
| Thu 13 March 2025 | 3.42 (-9.28%) | 3.57 | 3.40 - 3.89 | 0.48 times |
| Fri 07 March 2025 | 3.77 (6.5%) | 3.97 | 3.20 - 3.97 | 1.5833 times |
| Fri 28 February 2025 | 3.54 (7.27%) | 3.46 | 2.98 - 3.67 | 1.3623 times |
| Fri 21 February 2025 | 3.30 (-4.07%) | 3.47 | 3.00 - 3.47 | 0.576 times |
| Fri 14 February 2025 | 3.44 (-11.79%) | 4.17 | 3.37 - 4.17 | 0.7345 times |
| Fri 07 February 2025 | 3.90 (-2.5%) | 3.83 | 3.70 - 4.13 | 0.6152 times |
| Fri 31 January 2025 | 4.00 (0.76%) | 3.82 | 3.50 - 4.25 | 1.0392 times |
| Fri 24 January 2025 | 3.97 (-7.03%) | 4.29 | 3.81 - 4.58 | 0.5401 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 3.33 and 3.67
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.45 (7.81%) | 3.20 | 3.20 - 3.54 | 0.0529 times |
| Fri 28 March 2025 | 3.20 (-9.6%) | 3.97 | 3.05 - 3.97 | 0.8408 times |
| Fri 28 February 2025 | 3.54 (-11.5%) | 3.83 | 2.98 - 4.17 | 0.518 times |
| Fri 31 January 2025 | 4.00 (-4.76%) | 4.45 | 3.50 - 4.69 | 0.5866 times |
| Tue 31 December 2024 | 4.20 (1.2%) | 4.16 | 3.83 - 4.55 | 0.3351 times |
| Fri 29 November 2024 | 4.15 (-8.59%) | 4.75 | 3.96 - 5.36 | 0.3763 times |
| Thu 31 October 2024 | 4.54 (-1.09%) | 4.41 | 4.01 - 4.76 | 0.481 times |
| Mon 30 September 2024 | 4.59 (-15.16%) | 5.65 | 4.44 - 5.65 | 0.9874 times |
| Fri 30 August 2024 | 5.41 (35.25%) | 4.05 | 3.25 - 6.99 | 4.7406 times |
| Wed 31 July 2024 | 4.00 (0.25%) | 4.18 | 3.55 - 4.25 | 1.0814 times |
| Fri 28 June 2024 | 3.99 (7.84%) | 3.70 | 3.56 - 4.16 | 0.7335 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.38 | 3.38 |
| 12 day EMA | 3.42 | 3.42 | 3.43 |
| 20 day EMA | 3.44 | 3.44 | 3.45 |
| 35 day EMA | 3.55 | 3.56 | 3.57 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.4 | 3.41 |
| 12 day SMA | 3.42 | 3.42 | 3.43 |
| 20 day SMA | 3.49 | 3.5 | 3.5 |
| 35 day SMA | 3.46 | 3.47 | 3.49 |
| 50 day SMA | 3.6 | 3.62 | 3.64 |
| 100 day SMA | 3.93 | 3.95 | 3.97 |
| 150 day SMA | 4.22 | 4.24 | 4.26 |
| 200 day SMA | 4.19 | 4.19 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.