Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 3.84 and 4.01
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.14 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.94 (-0.76%) | 3.99 | 3.90 - 4.07 | 0.8754 times | Wed 24 December 2025 | 3.97 (-5.02%) | 4.18 | 3.93 - 4.24 | 1.3203 times | Tue 23 December 2025 | 4.18 (1.7%) | 4.19 | 4.05 - 4.35 | 0.5665 times | Mon 22 December 2025 | 4.11 (2.75%) | 4.20 | 4.04 - 4.20 | 0.3646 times | Fri 19 December 2025 | 4.00 (3.09%) | 3.88 | 3.88 - 4.08 | 0.3543 times | Thu 18 December 2025 | 3.88 (-2.27%) | 4.19 | 3.84 - 4.22 | 1.5251 times | Wed 17 December 2025 | 3.97 (-7.24%) | 4.27 | 3.90 - 4.39 | 2.5545 times | Tue 16 December 2025 | 4.28 (-0.23%) | 4.32 | 4.20 - 4.40 | 0.4584 times | Mon 15 December 2025 | 4.29 (4.63%) | 4.19 | 4.17 - 4.50 | 1.8259 times | Fri 12 December 2025 | 4.10 (1.74%) | 4.14 | 4.05 - 4.14 | 0.1551 times | Thu 11 December 2025 | 4.03 (-0.49%) | 4.07 | 4.00 - 4.08 | 0.5221 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 3.7 and 4.15
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.94 (-1.5%) | 4.20 | 3.90 - 4.35 | 0.4992 times | Fri 19 December 2025 | 4.00 (-2.44%) | 4.19 | 3.84 - 4.50 | 1.0727 times | Fri 12 December 2025 | 4.10 (-0.24%) | 4.05 | 3.43 - 4.30 | 0.6548 times | Fri 05 December 2025 | 4.11 (4.05%) | 3.82 | 3.82 - 4.99 | 1.3174 times | Fri 28 November 2025 | 3.95 (-1.5%) | 4.01 | 3.70 - 4.06 | 0.5693 times | Fri 21 November 2025 | 4.01 (-3.37%) | 4.27 | 3.75 - 4.35 | 0.6731 times | Fri 14 November 2025 | 4.15 (2.22%) | 4.42 | 4.05 - 4.70 | 1.3453 times | Fri 07 November 2025 | 4.06 (-7.31%) | 4.38 | 4.06 - 4.68 | 0.6248 times | Fri 31 October 2025 | 4.38 (6.57%) | 3.91 | 3.88 - 4.55 | 1.2147 times | Thu 23 October 2025 | 4.11 (3.01%) | 4.78 | 3.94 - 4.78 | 2.0287 times | Fri 17 October 2025 | 3.99 (12.39%) | 4.20 | 3.69 - 4.20 | 0.7306 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 3.69 and 5.25
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.94 (-0.25%) | 3.82 | 3.43 - 4.99 | 1.228 times | Fri 28 November 2025 | 3.95 (-9.82%) | 4.38 | 3.70 - 4.70 | 1.1131 times | Fri 31 October 2025 | 4.38 (22.69%) | 3.51 | 3.43 - 4.78 | 1.617 times | Tue 30 September 2025 | 3.57 (-4.03%) | 3.73 | 3.27 - 3.91 | 0.6717 times | Fri 29 August 2025 | 3.72 (2.48%) | 3.69 | 3.33 - 4.08 | 0.6148 times | Thu 31 July 2025 | 3.63 (-13.16%) | 4.28 | 3.60 - 4.28 | 0.8955 times | Mon 30 June 2025 | 4.18 (27.44%) | 3.33 | 3.00 - 4.76 | 1.7387 times | Fri 30 May 2025 | 3.28 (-0.3%) | 3.22 | 2.56 - 3.44 | 0.6981 times | Wed 30 April 2025 | 3.29 (2.81%) | 3.20 | 3.11 - 3.54 | 0.3211 times | Fri 28 March 2025 | 3.20 (-9.6%) | 3.97 | 3.05 - 3.97 | 1.1019 times | Fri 28 February 2025 | 3.54 (-11.5%) | 3.83 | 2.98 - 4.17 | 0.6788 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.06 | 4.1 |
| 12 day EMA | 4.06 | 4.08 | 4.1 |
| 20 day EMA | 4.08 | 4.09 | 4.1 |
| 35 day EMA | 4.08 | 4.09 | 4.1 |
| 50 day EMA | 4.07 | 4.08 | 4.08 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.03 | 4.03 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 4.12 | 4.13 | 4.13 |
| 35 day SMA | 4.12 | 4.13 | 4.14 |
| 50 day SMA | 4.12 | 4.11 | 4.11 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 3.82 | 3.82 | 3.81 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.