Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 3.95 and 4.25
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.47 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.19 (-0.95%) | 4.31 | 4.01 - 4.31 | 1.0189 times | Fri 27 December 2024 | 4.23 (0.71%) | 4.20 | 4.12 - 4.34 | 0.4803 times | Thu 26 December 2024 | 4.20 (2.19%) | 4.26 | 4.03 - 4.26 | 0.3179 times | Tue 24 December 2024 | 4.11 (-0.96%) | 4.30 | 4.00 - 4.30 | 0.8732 times | Mon 23 December 2024 | 4.15 (2.98%) | 4.18 | 3.83 - 4.18 | 0.788 times | Fri 20 December 2024 | 4.03 (-4.95%) | 4.42 | 4.03 - 4.42 | 1.9056 times | Thu 19 December 2024 | 4.24 (1.92%) | 4.24 | 3.97 - 4.34 | 1.2379 times | Wed 18 December 2024 | 4.16 (-0.72%) | 4.38 | 4.11 - 4.38 | 0.644 times | Tue 17 December 2024 | 4.19 (-3.9%) | 4.45 | 4.15 - 4.55 | 1.7079 times | Mon 16 December 2024 | 4.36 (2.83%) | 4.45 | 4.25 - 4.45 | 1.0263 times | Fri 13 December 2024 | 4.24 (-1.62%) | 4.35 | 4.23 - 4.35 | 0.7528 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 3.95 and 4.25
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.19 (-0.95%) | 4.31 | 4.01 - 4.31 | 0.2186 times | Fri 27 December 2024 | 4.23 (4.96%) | 4.18 | 3.83 - 4.34 | 0.5276 times | Fri 20 December 2024 | 4.03 (-4.95%) | 4.45 | 3.97 - 4.55 | 1.3991 times | Fri 13 December 2024 | 4.24 (2.17%) | 4.10 | 4.10 - 4.47 | 0.8297 times | Fri 06 December 2024 | 4.15 (0%) | 4.16 | 3.92 - 4.16 | 0.9651 times | Fri 29 November 2024 | 4.15 (-3.04%) | 4.20 | 3.96 - 4.23 | 0.8757 times | Fri 22 November 2024 | 4.28 (-7.36%) | 4.61 | 4.28 - 4.61 | 0.3916 times | Thu 14 November 2024 | 4.62 (-7.23%) | 4.89 | 4.62 - 4.89 | 0.4028 times | Fri 08 November 2024 | 4.98 (7.1%) | 4.74 | 4.51 - 5.36 | 2.5796 times | Fri 01 November 2024 | 4.65 (5.92%) | 4.59 | 4.10 - 4.75 | 1.8102 times | Fri 25 October 2024 | 4.39 (4.03%) | 4.30 | 4.01 - 4.64 | 1.634 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 4.01 and 4.73
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.19 (0.96%) | 4.16 | 3.83 - 4.55 | 0.2462 times | Fri 29 November 2024 | 4.15 (-8.59%) | 4.75 | 3.96 - 5.36 | 0.292 times | Thu 31 October 2024 | 4.54 (-1.09%) | 4.41 | 4.01 - 4.76 | 0.3733 times | Mon 30 September 2024 | 4.59 (-15.16%) | 5.65 | 4.44 - 5.65 | 0.7662 times | Fri 30 August 2024 | 5.41 (35.25%) | 4.05 | 3.25 - 6.99 | 3.6786 times | Wed 31 July 2024 | 4.00 (0.25%) | 4.18 | 3.55 - 4.25 | 0.8391 times | Fri 28 June 2024 | 3.99 (7.84%) | 3.70 | 3.56 - 4.16 | 0.5692 times | Fri 31 May 2024 | 3.70 (2.49%) | 3.61 | 3.23 - 4.18 | 0.7468 times | Tue 30 April 2024 | 3.61 (24.91%) | 2.89 | 2.82 - 3.65 | 0.5567 times | Thu 28 March 2024 | 2.89 (-25.32%) | 3.95 | 2.80 - 4.00 | 1.932 times | Thu 29 February 2024 | 3.87 (-9.79%) | 4.40 | 3.81 - 5.72 | 1.6953 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.18 | 4.16 |
| 12 day EMA | 4.2 | 4.2 | 4.19 |
| 20 day EMA | 4.22 | 4.22 | 4.22 |
| 35 day EMA | 4.27 | 4.28 | 4.28 |
| 50 day EMA | 4.34 | 4.35 | 4.35 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.14 | 4.15 |
| 12 day SMA | 4.2 | 4.22 | 4.22 |
| 20 day SMA | 4.18 | 4.18 | 4.18 |
| 35 day SMA | 4.31 | 4.33 | 4.36 |
| 50 day SMA | 4.35 | 4.35 | 4.36 |
| 100 day SMA | 4.59 | 4.58 | 4.58 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.1 | 4.1 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.