Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 3.06 and 3.2
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.31 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.16 (-1.56%) | 3.23 | 3.10 - 3.24 | 0.6056 times |
| Wed 11 June 2025 | 3.21 (2.56%) | 3.12 | 3.10 - 3.24 | 1.5734 times |
| Tue 10 June 2025 | 3.13 (0.32%) | 3.07 | 3.01 - 3.13 | 0.6846 times |
| Mon 09 June 2025 | 3.12 (-0.32%) | 3.19 | 3.07 - 3.19 | 0.1836 times |
| Fri 06 June 2025 | 3.13 (0.64%) | 3.18 | 3.05 - 3.20 | 0.7497 times |
| Thu 05 June 2025 | 3.11 (1.63%) | 3.01 | 3.01 - 3.20 | 0.7448 times |
| Wed 04 June 2025 | 3.06 (0.33%) | 3.05 | 3.02 - 3.09 | 0.541 times |
| Tue 03 June 2025 | 3.05 (-1.61%) | 3.13 | 3.00 - 3.15 | 1.3051 times |
| Mon 02 June 2025 | 3.10 (-5.49%) | 3.33 | 3.05 - 3.33 | 3.2042 times |
| Fri 30 May 2025 | 3.28 (1.55%) | 3.27 | 3.17 - 3.29 | 0.4081 times |
| Thu 29 May 2025 | 3.23 (0.62%) | 3.16 | 3.16 - 3.30 | 0.6376 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 2.97 and 3.2
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.16 (0.96%) | 3.19 | 3.01 - 3.24 | 0.9086 times |
| Fri 06 June 2025 | 3.13 (-4.57%) | 3.33 | 3.00 - 3.33 | 1.9515 times |
| Fri 30 May 2025 | 3.28 (4.13%) | 3.15 | 3.09 - 3.30 | 0.8047 times |
| Fri 23 May 2025 | 3.15 (-4.26%) | 3.23 | 3.00 - 3.23 | 1.5746 times |
| Fri 16 May 2025 | 3.29 (13.45%) | 3.40 | 2.93 - 3.44 | 1.288 times |
| Fri 09 May 2025 | 2.90 (-8.52%) | 3.26 | 2.56 - 3.34 | 1.4364 times |
| Fri 02 May 2025 | 3.17 (-0.63%) | 3.29 | 3.07 - 3.43 | 0.5276 times |
| Fri 25 April 2025 | 3.19 (-4.78%) | 3.47 | 3.18 - 3.47 | 0.7081 times |
| Thu 17 April 2025 | 3.35 (-0.59%) | 3.50 | 3.11 - 3.53 | 0.3935 times |
| Fri 11 April 2025 | 3.37 (-2.32%) | 3.40 | 3.32 - 3.45 | 0.4069 times |
| Fri 04 April 2025 | 3.45 (7.81%) | 3.20 | 3.20 - 3.54 | 0.5208 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 2.92 and 3.25
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.16 (-3.66%) | 3.33 | 3.00 - 3.33 | 0.5591 times |
| Fri 30 May 2025 | 3.28 (-0.3%) | 3.22 | 2.56 - 3.44 | 1.0257 times |
| Wed 30 April 2025 | 3.29 (2.81%) | 3.20 | 3.11 - 3.54 | 0.4719 times |
| Fri 28 March 2025 | 3.20 (-9.6%) | 3.97 | 3.05 - 3.97 | 1.619 times |
| Fri 28 February 2025 | 3.54 (-11.5%) | 3.83 | 2.98 - 4.17 | 0.9974 times |
| Fri 31 January 2025 | 4.00 (-4.76%) | 4.45 | 3.50 - 4.69 | 1.1295 times |
| Tue 31 December 2024 | 4.20 (1.2%) | 4.16 | 3.83 - 4.55 | 0.6453 times |
| Fri 29 November 2024 | 4.15 (-8.59%) | 4.75 | 3.96 - 5.36 | 0.7245 times |
| Thu 31 October 2024 | 4.54 (-1.09%) | 4.41 | 4.01 - 4.76 | 0.9262 times |
| Mon 30 September 2024 | 4.59 (-15.16%) | 5.65 | 4.44 - 5.65 | 1.9014 times |
| Fri 30 August 2024 | 5.41 (35.25%) | 4.05 | 3.25 - 6.99 | 9.1282 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.75 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.15 | 3.12 |
| 12 day EMA | 3.15 | 3.15 | 3.14 |
| 20 day EMA | 3.16 | 3.16 | 3.16 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.14 | 3.11 |
| 12 day SMA | 3.15 | 3.15 | 3.14 |
| 20 day SMA | 3.15 | 3.15 | 3.16 |
| 35 day SMA | 3.16 | 3.16 | 3.17 |
| 50 day SMA | 3.23 | 3.23 | 3.24 |
| 100 day SMA | 3.46 | 3.47 | 3.48 |
| 150 day SMA | 3.75 | 3.76 | 3.77 |
| 200 day SMA | 4.03 | 4.03 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.