Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 5.08 and 5.62
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 6.06 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.38 (-3.76%) | 5.86 | 5.32 - 5.86 | 1.4637 times | Mon 25 May 2026 | 5.59 (4.88%) | 5.59 | 5.59 - 5.59 | 0.4264 times | Fri 22 May 2026 | 5.33 (4.92%) | 5.23 | 4.94 - 5.33 | 0.4136 times | Thu 21 May 2026 | 5.08 (1.2%) | 4.77 | 4.77 - 5.27 | 1.1301 times | Wed 20 May 2026 | 5.02 (-4.74%) | 5.03 | 5.01 - 5.24 | 1.1318 times | Tue 19 May 2026 | 5.27 (-4.87%) | 5.27 | 5.27 - 5.50 | 2.5635 times | Mon 18 May 2026 | 5.54 (-4.97%) | 5.54 | 5.54 - 5.54 | 0.0647 times | Fri 15 May 2026 | 5.83 (-4.89%) | 5.83 | 5.83 - 5.83 | 0.1995 times | Thu 14 May 2026 | 6.13 (-4.96%) | 6.13 | 6.13 - 6.13 | 0.2009 times | Wed 13 May 2026 | 6.45 (-4.87%) | 6.78 | 6.45 - 6.78 | 2.4059 times | Tue 12 May 2026 | 6.78 (4.95%) | 6.78 | 6.78 - 6.78 | 3.1744 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 5.08 and 5.62
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.38 (0.94%) | 5.59 | 5.32 - 5.86 | 0.2528 times | Fri 22 May 2026 | 5.33 (-8.58%) | 5.54 | 4.77 - 5.54 | 0.7093 times | Fri 15 May 2026 | 5.83 (-0.85%) | 6.20 | 5.83 - 6.78 | 1.3002 times | Fri 08 May 2026 | 5.88 (15.52%) | 5.00 | 4.15 - 5.88 | 3.0347 times | Thu 30 April 2026 | 5.09 (41.78%) | 3.55 | 3.54 - 5.47 | 3.4602 times | Fri 24 April 2026 | 3.59 (-1.91%) | 3.66 | 3.50 - 3.81 | 0.2034 times | Fri 17 April 2026 | 3.66 (-0.54%) | 3.60 | 3.60 - 3.75 | 0.2494 times | Fri 10 April 2026 | 3.68 (15%) | 3.23 | 3.13 - 3.75 | 0.2918 times | Thu 02 April 2026 | 3.20 (0.95%) | 3.08 | 3.03 - 3.54 | 0.2317 times | Fri 27 March 2026 | 3.17 (-3.35%) | 3.28 | 3.00 - 3.36 | 0.2667 times | Fri 20 March 2026 | 3.28 (-4.65%) | 3.49 | 3.11 - 3.56 | 0.4111 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 4.77 and 7.4
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.38 (5.7%) | 5.00 | 4.15 - 6.78 | 1.9621 times | Thu 30 April 2026 | 5.09 (62.62%) | 3.21 | 3.05 - 5.47 | 1.6048 times | Mon 30 March 2026 | 3.13 (-10.06%) | 3.55 | 3.00 - 3.60 | 0.4699 times | Fri 27 February 2026 | 3.48 (-2.79%) | 3.48 | 3.31 - 3.99 | 0.8811 times | Fri 30 January 2026 | 3.58 (-8.91%) | 4.18 | 3.02 - 4.18 | 1.9163 times | Wed 31 December 2025 | 3.93 (-0.51%) | 3.82 | 3.43 - 4.99 | 1.0021 times | Fri 28 November 2025 | 3.95 (-9.82%) | 4.38 | 3.70 - 4.70 | 0.608 times | Fri 31 October 2025 | 4.38 (22.69%) | 3.51 | 3.43 - 4.78 | 0.8664 times | Tue 30 September 2025 | 3.57 (-4.03%) | 3.73 | 3.27 - 3.91 | 0.3599 times | Fri 29 August 2025 | 3.72 (2.48%) | 3.69 | 3.33 - 4.08 | 0.3294 times | Thu 31 July 2025 | 3.63 (-13.16%) | 4.28 | 3.60 - 4.28 | 0.4798 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.38 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.42 | 5.33 |
| 12 day EMA | 5.4 | 5.4 | 5.37 |
| 20 day EMA | 5.21 | 5.19 | 5.15 |
| 35 day EMA | 4.82 | 4.79 | 4.74 |
| 50 day EMA | 4.28 | 4.24 | 4.18 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.26 | 5.25 |
| 12 day SMA | 5.74 | 5.78 | 5.76 |
| 20 day SMA | 5.38 | 5.3 | 5.2 |
| 35 day SMA | 4.63 | 4.56 | 4.5 |
| 50 day SMA | 4.23 | 4.19 | 4.15 |
| 100 day SMA | 3.92 | 3.9 | 3.89 |
| 150 day SMA | 3.99 | 3.98 | 3.96 |
| 200 day SMA | 3.91 | 3.9 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.