Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 3.49 and 3.66
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.78 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.63 (2.25%) | 3.67 | 3.52 - 3.69 | 0.2831 times | Wed 11 February 2026 | 3.55 (-2.2%) | 3.68 | 3.50 - 3.68 | 0.4555 times | Tue 10 February 2026 | 3.63 (0.55%) | 3.69 | 3.55 - 3.70 | 0.3277 times | Mon 09 February 2026 | 3.61 (0.28%) | 3.52 | 3.52 - 3.76 | 0.6226 times | Fri 06 February 2026 | 3.60 (-2.17%) | 3.68 | 3.52 - 3.79 | 0.4075 times | Thu 05 February 2026 | 3.68 (1.94%) | 3.61 | 3.31 - 3.80 | 1.0223 times | Wed 04 February 2026 | 3.61 (0.84%) | 3.60 | 3.45 - 3.69 | 1.9532 times | Tue 03 February 2026 | 3.58 (-0.83%) | 3.77 | 3.51 - 3.77 | 1.0235 times | Mon 02 February 2026 | 3.61 (-7.44%) | 3.95 | 3.51 - 3.95 | 1.7745 times | Sun 01 February 2026 | 3.90 (8.94%) | 3.48 | 3.47 - 3.95 | 2.1301 times | Fri 30 January 2026 | 3.58 (-3.24%) | 3.71 | 3.30 - 3.84 | 5.2224 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 3.57 and 3.83
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.63 (0.83%) | 3.52 | 3.50 - 3.76 | 0.3117 times | Fri 06 February 2026 | 3.60 (0.56%) | 3.48 | 3.31 - 3.95 | 1.5339 times | Fri 30 January 2026 | 3.58 (8.81%) | 3.29 | 3.02 - 3.84 | 2.9653 times | Fri 23 January 2026 | 3.29 (-12.73%) | 3.61 | 3.17 - 3.75 | 0.793 times | Fri 16 January 2026 | 3.77 (0.27%) | 3.90 | 3.66 - 4.12 | 0.5879 times | Fri 09 January 2026 | 3.76 (1.08%) | 3.76 | 3.62 - 4.18 | 0.6442 times | Fri 02 January 2026 | 3.72 (-5.58%) | 4.08 | 3.51 - 4.30 | 1.9033 times | Fri 26 December 2025 | 3.94 (-1.5%) | 4.20 | 3.90 - 4.35 | 0.2827 times | Fri 19 December 2025 | 4.00 (-2.44%) | 4.19 | 3.84 - 4.50 | 0.6073 times | Fri 12 December 2025 | 4.10 (-0.24%) | 4.05 | 3.43 - 4.30 | 0.3707 times | Fri 05 December 2025 | 4.11 (4.05%) | 3.82 | 3.82 - 4.99 | 0.7458 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 3.47 and 4.11
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.63 (1.4%) | 3.48 | 3.31 - 3.95 | 0.8099 times | Fri 30 January 2026 | 3.58 (-8.91%) | 4.18 | 3.02 - 4.18 | 2.5643 times | Wed 31 December 2025 | 3.93 (-0.51%) | 3.82 | 3.43 - 4.99 | 1.341 times | Fri 28 November 2025 | 3.95 (-9.82%) | 4.38 | 3.70 - 4.70 | 0.8136 times | Fri 31 October 2025 | 4.38 (22.69%) | 3.51 | 3.43 - 4.78 | 1.1594 times | Tue 30 September 2025 | 3.57 (-4.03%) | 3.73 | 3.27 - 3.91 | 0.4816 times | Fri 29 August 2025 | 3.72 (2.48%) | 3.69 | 3.33 - 4.08 | 0.4408 times | Thu 31 July 2025 | 3.63 (-13.16%) | 4.28 | 3.60 - 4.28 | 0.6421 times | Mon 30 June 2025 | 4.18 (27.44%) | 3.33 | 3.00 - 4.76 | 1.2467 times | Fri 30 May 2025 | 3.28 (-0.3%) | 3.22 | 2.56 - 3.44 | 0.5005 times | Wed 30 April 2025 | 3.29 (2.81%) | 3.20 | 3.11 - 3.54 | 0.2303 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.6 | 3.62 |
| 12 day EMA | 3.59 | 3.58 | 3.59 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.69 | 3.69 | 3.7 |
| 50 day EMA | 3.79 | 3.8 | 3.81 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.61 | 3.63 |
| 12 day SMA | 3.64 | 3.6 | 3.56 |
| 20 day SMA | 3.51 | 3.52 | 3.54 |
| 35 day SMA | 3.65 | 3.66 | 3.68 |
| 50 day SMA | 3.79 | 3.81 | 3.82 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.84 | 3.84 | 3.85 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.