Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 3.13 and 3.34
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.38 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.20 (0%) | 3.11 | 3.05 - 3.26 | 0.5397 times | Wed 01 April 2026 | 3.20 (2.24%) | 3.21 | 3.07 - 3.54 | 1.1061 times | Mon 30 March 2026 | 3.13 (-1.26%) | 3.08 | 3.03 - 3.30 | 1.3463 times | Fri 27 March 2026 | 3.17 (-0.31%) | 3.19 | 3.00 - 3.25 | 1.1108 times | Wed 25 March 2026 | 3.18 (1.27%) | 3.06 | 3.06 - 3.25 | 0.5177 times | Tue 24 March 2026 | 3.14 (1.95%) | 3.13 | 3.04 - 3.26 | 0.6437 times | Mon 23 March 2026 | 3.08 (-6.1%) | 3.28 | 3.03 - 3.36 | 1.1721 times | Fri 20 March 2026 | 3.28 (-4.09%) | 3.46 | 3.11 - 3.46 | 2.1641 times | Thu 19 March 2026 | 3.42 (1.18%) | 3.41 | 3.35 - 3.48 | 0.6976 times | Wed 18 March 2026 | 3.38 (-2.03%) | 3.46 | 3.37 - 3.46 | 0.7019 times | Tue 17 March 2026 | 3.45 (1.77%) | 3.41 | 3.38 - 3.46 | 0.4386 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 3.12 and 3.63
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.20 (0.95%) | 3.08 | 3.03 - 3.54 | 0.362 times | Fri 27 March 2026 | 3.17 (-3.35%) | 3.28 | 3.00 - 3.36 | 0.4167 times | Fri 20 March 2026 | 3.28 (-4.65%) | 3.49 | 3.11 - 3.56 | 0.6424 times | Fri 13 March 2026 | 3.44 (-1.15%) | 3.50 | 3.36 - 3.60 | 0.4857 times | Fri 06 March 2026 | 3.48 (0%) | 3.55 | 3.32 - 3.55 | 0.2746 times | Fri 27 February 2026 | 3.48 (-6.45%) | 3.79 | 3.46 - 3.82 | 0.3917 times | Fri 20 February 2026 | 3.72 (0.81%) | 3.56 | 3.50 - 3.99 | 0.5987 times | Fri 13 February 2026 | 3.69 (2.5%) | 3.52 | 3.50 - 3.78 | 0.6046 times | Fri 06 February 2026 | 3.60 (0.56%) | 3.48 | 3.31 - 3.95 | 2.1218 times | Fri 30 January 2026 | 3.58 (8.81%) | 3.29 | 3.02 - 3.84 | 4.1018 times | Fri 23 January 2026 | 3.29 (-12.73%) | 3.61 | 3.17 - 3.75 | 1.097 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 2.88 and 3.37
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.20 (2.24%) | 3.21 | 3.05 - 3.54 | 0.0678 times | Mon 30 March 2026 | 3.13 (-10.06%) | 3.55 | 3.00 - 3.60 | 0.6751 times | Fri 27 February 2026 | 3.48 (-2.79%) | 3.48 | 3.31 - 3.99 | 1.2659 times | Fri 30 January 2026 | 3.58 (-8.91%) | 4.18 | 3.02 - 4.18 | 2.7532 times | Wed 31 December 2025 | 3.93 (-0.51%) | 3.82 | 3.43 - 4.99 | 1.4398 times | Fri 28 November 2025 | 3.95 (-9.82%) | 4.38 | 3.70 - 4.70 | 0.8736 times | Fri 31 October 2025 | 4.38 (22.69%) | 3.51 | 3.43 - 4.78 | 1.2448 times | Tue 30 September 2025 | 3.57 (-4.03%) | 3.73 | 3.27 - 3.91 | 0.5171 times | Fri 29 August 2025 | 3.72 (2.48%) | 3.69 | 3.33 - 4.08 | 0.4733 times | Thu 31 July 2025 | 3.63 (-13.16%) | 4.28 | 3.60 - 4.28 | 0.6894 times | Mon 30 June 2025 | 4.18 (27.44%) | 3.33 | 3.00 - 4.76 | 1.3385 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.19 | 3.18 |
| 12 day EMA | 3.25 | 3.26 | 3.27 |
| 20 day EMA | 3.32 | 3.33 | 3.34 |
| 35 day EMA | 3.38 | 3.39 | 3.4 |
| 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.16 | 3.14 |
| 12 day SMA | 3.25 | 3.27 | 3.29 |
| 20 day SMA | 3.34 | 3.35 | 3.36 |
| 35 day SMA | 3.46 | 3.47 | 3.48 |
| 50 day SMA | 3.46 | 3.47 | 3.48 |
| 100 day SMA | 3.74 | 3.75 | 3.76 |
| 150 day SMA | 3.76 | 3.76 | 3.77 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.