Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 3.1 and 3.17
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.18 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.12 (3.65%) | 3.11 | 3.07 - 3.14 | 0.4673 times | Wed 11 November 2026 | 3.01 (-7.38%) | 3.34 | 2.98 - 3.34 | 4.2088 times | Mon 09 November 2026 | 3.25 (-5.25%) | 3.19 | 3.09 - 3.28 | 0.6062 times | Fri 30 October 2026 | 3.43 (8.89%) | 3.38 | 3.12 - 3.46 | 0.763 times | Thu 29 October 2026 | 3.15 (0.96%) | 3.02 | 3.02 - 3.17 | 0.534 times | Wed 28 October 2026 | 3.12 (-0.95%) | 3.17 | 3.08 - 3.25 | 0.847 times | Tue 27 October 2026 | 3.15 (0.96%) | 3.18 | 3.07 - 3.19 | 0.341 times | Mon 26 October 2026 | 3.12 (2.97%) | 3.14 | 3.03 - 3.16 | 0.4458 times | Fri 23 October 2026 | 3.03 (-0.66%) | 3.13 | 3.03 - 3.15 | 0.6868 times | Thu 22 October 2026 | 3.05 (-1.93%) | 3.13 | 3.03 - 3.25 | 1.1002 times | Wed 21 October 2026 | 3.11 (-3.12%) | 3.29 | 3.06 - 3.29 | 0.8288 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 2.87 and 3.23
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.12 (-9.04%) | 3.19 | 2.98 - 3.34 | 1.1112 times | Fri 30 October 2026 | 3.43 (13.2%) | 3.14 | 3.02 - 3.46 | 0.6165 times | Fri 23 October 2026 | 3.03 (-2.57%) | 3.12 | 3.03 - 3.29 | 1.0513 times | Fri 16 October 2026 | 3.11 (-6.33%) | 3.29 | 3.01 - 3.33 | 1.4092 times | Tue 06 October 2026 | 3.32 (1.84%) | 3.28 | 3.28 - 3.50 | 0.6188 times | Thu 01 October 2026 | 3.26 (-8.43%) | 3.60 | 3.24 - 3.64 | 1.1974 times | Fri 25 September 2026 | 3.56 (-3.78%) | 3.72 | 3.55 - 3.89 | 1.7035 times | Fri 18 September 2026 | 3.70 (2.78%) | 3.52 | 3.46 - 3.72 | 0.4337 times | Fri 11 September 2026 | 3.60 (-5.51%) | 3.84 | 3.45 - 3.89 | 1.1671 times | Fri 04 September 2026 | 3.81 (0.53%) | 3.82 | 3.57 - 3.87 | 0.6913 times | Fri 28 August 2026 | 3.79 (-2.07%) | 3.86 | 3.62 - 4.01 | 2.1134 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 2.87 and 3.23
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.12 (-9.04%) | 3.19 | 2.98 - 3.34 | 0.1436 times | Fri 30 October 2026 | 3.43 (2.39%) | 3.50 | 3.01 - 3.57 | 0.5593 times | Tue 29 September 2026 | 3.35 (-10.19%) | 3.72 | 3.32 - 3.89 | 0.5822 times | Mon 31 August 2026 | 3.73 (-17.48%) | 4.30 | 3.62 - 4.90 | 1.1566 times | Fri 31 July 2026 | 4.52 (-14.23%) | 5.22 | 4.52 - 6.12 | 0.8716 times | Tue 30 June 2026 | 5.27 (1.15%) | 5.01 | 4.84 - 5.49 | 0.7008 times | Fri 29 May 2026 | 5.21 (2.36%) | 5.00 | 4.15 - 6.78 | 2.4748 times | Thu 30 April 2026 | 5.09 (62.62%) | 3.21 | 3.05 - 5.47 | 1.9064 times | Mon 30 March 2026 | 3.13 (-10.06%) | 3.55 | 3.00 - 3.60 | 0.5582 times | Fri 27 February 2026 | 3.48 (-2.79%) | 3.48 | 3.31 - 3.99 | 1.0466 times | Fri 30 January 2026 | 3.58 (-8.91%) | 4.18 | 3.02 - 4.18 | 2.2764 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.52 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.16 | 3.24 |
| 12 day EMA | 3.18 | 3.19 | 3.22 |
| 20 day EMA | 3.24 | 3.25 | 3.28 |
| 35 day EMA | 3.36 | 3.37 | 3.39 |
| 50 day EMA | 3.53 | 3.55 | 3.57 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.19 | 3.22 |
| 12 day SMA | 3.15 | 3.15 | 3.15 |
| 20 day SMA | 3.18 | 3.19 | 3.22 |
| 35 day SMA | 3.37 | 3.39 | 3.41 |
| 50 day SMA | 3.52 | 3.53 | 3.56 |
| 100 day SMA | 4.23 | 4.25 | 4.27 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.