Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 3.77 and 4.38
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.87 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.11 (-6.38%) | 4.39 | 4.03 - 4.64 | 0.7581 times | Thu 04 December 2025 | 4.39 (0%) | 4.25 | 4.25 - 4.55 | 0.1756 times | Wed 03 December 2025 | 4.39 (-6.4%) | 4.79 | 4.21 - 4.79 | 0.6739 times | Tue 02 December 2025 | 4.69 (9.84%) | 4.40 | 4.31 - 4.99 | 4.362 times | Mon 01 December 2025 | 4.27 (8.1%) | 3.82 | 3.82 - 4.40 | 1.0128 times | Fri 28 November 2025 | 3.95 (-0.25%) | 4.04 | 3.86 - 4.04 | 0.0821 times | Thu 27 November 2025 | 3.96 (-0.75%) | 3.87 | 3.87 - 4.05 | 0.3231 times | Wed 26 November 2025 | 3.99 (-0.75%) | 3.87 | 3.87 - 4.04 | 0.2276 times | Tue 25 November 2025 | 4.02 (0%) | 4.06 | 3.70 - 4.06 | 0.9715 times | Mon 24 November 2025 | 4.02 (0.25%) | 4.01 | 4.01 - 4.06 | 1.4133 times | Fri 21 November 2025 | 4.01 (-0.25%) | 4.10 | 3.95 - 4.10 | 0.6296 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 3.97 and 5.14
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.11 (4.05%) | 3.82 | 3.82 - 4.99 | 1.4107 times | Fri 28 November 2025 | 3.95 (-1.5%) | 4.01 | 3.70 - 4.06 | 0.6097 times | Fri 21 November 2025 | 4.01 (-3.37%) | 4.27 | 3.75 - 4.35 | 0.7208 times | Fri 14 November 2025 | 4.15 (2.22%) | 4.42 | 4.05 - 4.70 | 1.4406 times | Fri 07 November 2025 | 4.06 (-7.31%) | 4.38 | 4.06 - 4.68 | 0.6691 times | Fri 31 October 2025 | 4.38 (6.57%) | 3.91 | 3.88 - 4.55 | 1.3008 times | Thu 23 October 2025 | 4.11 (3.01%) | 4.78 | 3.94 - 4.78 | 2.1725 times | Fri 17 October 2025 | 3.99 (12.39%) | 4.20 | 3.69 - 4.20 | 0.7824 times | Fri 10 October 2025 | 3.55 (0.28%) | 3.58 | 3.52 - 3.69 | 0.3996 times | Fri 03 October 2025 | 3.54 (-1.12%) | 3.68 | 3.43 - 3.71 | 0.4938 times | Fri 26 September 2025 | 3.58 (-2.19%) | 3.75 | 3.48 - 3.79 | 0.6451 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 3.97 and 5.14
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.11 (4.05%) | 3.82 | 3.82 - 4.99 | 0.4946 times | Fri 28 November 2025 | 3.95 (-9.82%) | 4.38 | 3.70 - 4.70 | 1.2061 times | Fri 31 October 2025 | 4.38 (22.69%) | 3.51 | 3.43 - 4.78 | 1.7522 times | Tue 30 September 2025 | 3.57 (-4.03%) | 3.73 | 3.27 - 3.91 | 0.7279 times | Fri 29 August 2025 | 3.72 (2.48%) | 3.69 | 3.33 - 4.08 | 0.6662 times | Thu 31 July 2025 | 3.63 (-13.16%) | 4.28 | 3.60 - 4.28 | 0.9704 times | Mon 30 June 2025 | 4.18 (27.44%) | 3.33 | 3.00 - 4.76 | 1.8841 times | Fri 30 May 2025 | 3.28 (-0.3%) | 3.22 | 2.56 - 3.44 | 0.7565 times | Wed 30 April 2025 | 3.29 (2.81%) | 3.20 | 3.11 - 3.54 | 0.348 times | Fri 28 March 2025 | 3.20 (-9.6%) | 3.97 | 3.05 - 3.97 | 1.194 times | Fri 28 February 2025 | 3.54 (-11.5%) | 3.83 | 2.98 - 4.17 | 0.7356 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.34 | 4.32 |
| 12 day EMA | 4.21 | 4.23 | 4.2 |
| 20 day EMA | 4.16 | 4.17 | 4.15 |
| 35 day EMA | 4.07 | 4.07 | 4.05 |
| 50 day EMA | 4.01 | 4.01 | 3.99 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.34 | 4.25 |
| 12 day SMA | 4.15 | 4.15 | 4.13 |
| 20 day SMA | 4.17 | 4.17 | 4.16 |
| 35 day SMA | 4.16 | 4.15 | 4.13 |
| 50 day SMA | 4 | 3.99 | 3.98 |
| 100 day SMA | 3.88 | 3.87 | 3.87 |
| 150 day SMA | 3.74 | 3.74 | 3.73 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.