Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 23.46 and 25.45
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.966666666667 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.96 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.89 (-0.88%) | 24.96 | 24.01 - 26.00 | 1.1831 times |
| Wed 11 June 2025 | 25.11 (0.97%) | 26.00 | 24.70 - 26.00 | 0.2817 times |
| Tue 10 June 2025 | 24.87 (1.51%) | 24.60 | 24.17 - 25.62 | 0.4434 times |
| Mon 09 June 2025 | 24.50 (-0.81%) | 24.75 | 23.47 - 25.93 | 1.5034 times |
| Fri 06 June 2025 | 24.70 (-5%) | 25.50 | 24.70 - 25.50 | 0.2722 times |
| Thu 05 June 2025 | 26.00 (2.08%) | 25.18 | 24.20 - 26.49 | 2.4161 times |
| Wed 04 June 2025 | 25.47 (1.23%) | 25.00 | 24.13 - 25.47 | 1.0751 times |
| Tue 03 June 2025 | 25.16 (-1.26%) | 24.70 | 24.35 - 25.60 | 0.7448 times |
| Mon 02 June 2025 | 25.48 (-2.6%) | 26.39 | 25.11 - 26.39 | 0.4928 times |
| Fri 30 May 2025 | 26.16 (-2.64%) | 27.20 | 25.65 - 27.20 | 1.5874 times |
| Thu 29 May 2025 | 26.87 (3.67%) | 26.70 | 25.00 - 27.18 | 1.383 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 24.18 and 26.71
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.89 (0.77%) | 24.75 | 23.47 - 26.00 | 1.1398 times |
| Fri 06 June 2025 | 24.70 (-5.58%) | 26.39 | 24.13 - 26.49 | 1.6709 times |
| Fri 30 May 2025 | 26.16 (-3.15%) | 27.31 | 25.00 - 27.45 | 1.658 times |
| Fri 23 May 2025 | 27.01 (-6.8%) | 28.25 | 26.00 - 28.85 | 1.185 times |
| Fri 16 May 2025 | 28.98 (9.32%) | 26.57 | 26.57 - 31.29 | 0.9754 times |
| Fri 09 May 2025 | 26.51 (-2.93%) | 28.67 | 26.51 - 31.28 | 1.2869 times |
| Fri 02 May 2025 | 27.31 (-5.86%) | 29.20 | 27.31 - 29.20 | 0.4052 times |
| Fri 25 April 2025 | 29.01 (-3.36%) | 29.85 | 29.01 - 31.23 | 0.5815 times |
| Thu 17 April 2025 | 30.02 (1.94%) | 29.40 | 28.87 - 30.02 | 0.396 times |
| Fri 11 April 2025 | 29.45 (-5.76%) | 30.02 | 29.45 - 30.66 | 0.7013 times |
| Fri 04 April 2025 | 31.25 (-7.71%) | 33.19 | 31.25 - 33.85 | 0.0911 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 22.67 and 25.69
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.95 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.89 (-4.85%) | 26.39 | 23.47 - 26.49 | 0.5065 times |
| Fri 30 May 2025 | 26.16 (-6.1%) | 27.31 | 25.00 - 31.29 | 0.9362 times |
| Wed 30 April 2025 | 27.86 (-17.72%) | 33.19 | 27.86 - 33.85 | 0.3759 times |
| Fri 28 March 2025 | 33.86 (15.84%) | 28.65 | 26.42 - 35.55 | 0.6277 times |
| Fri 28 February 2025 | 29.23 (-8.43%) | 34.99 | 29.23 - 40.49 | 0.9416 times |
| Fri 31 January 2025 | 31.92 (-31.18%) | 47.30 | 27.52 - 50.18 | 0.9055 times |
| Tue 31 December 2024 | 46.38 (51.72%) | 32.09 | 32.09 - 48.34 | 0.8706 times |
| Fri 29 November 2024 | 30.57 (11.73%) | 27.90 | 27.80 - 32.52 | 0.9683 times |
| Thu 31 October 2024 | 27.36 (38.25%) | 19.40 | 18.40 - 30.24 | 2.5868 times |
| Mon 30 September 2024 | 19.79 (9.88%) | 18.37 | 18.37 - 23.67 | 1.2808 times |
| Fri 30 August 2024 | 18.01 (30.89%) | 14.44 | 12.35 - 18.01 | 1.4482 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.43 |
| 20 day DMA | 26.16 |
| 35 day DMA | 27.16 |
| 50 day DMA | 28.51 |
| 100 day DMA | 31.21 |
| 150 day DMA | 33.24 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.06 | 25.04 |
| 12 day EMA | 25.47 | 25.58 | 25.67 |
| 20 day EMA | 26.08 | 26.2 | 26.31 |
| 35 day EMA | 27.13 | 27.26 | 27.39 |
| 50 day EMA | 28.2 | 28.34 | 28.47 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 25.04 | 25.11 |
| 12 day SMA | 25.43 | 25.57 | 25.68 |
| 20 day SMA | 26.16 | 26.33 | 26.57 |
| 35 day SMA | 27.16 | 27.32 | 27.48 |
| 50 day SMA | 28.51 | 28.66 | 28.77 |
| 100 day SMA | 31.21 | 31.42 | 31.65 |
| 150 day SMA | 33.24 | 33.27 | 33.3 |
| 200 day SMA | 30.14 | 30.08 | 30.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.