TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 3.13 and 3.28
| Daily Target 1 | 3 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.3 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 3.20 (0%) | 3.20 | 3.05 - 3.20 | 2.4318 times | Tue 28 March 2023 | 3.20 (-5.88%) | 3.40 | 3.16 - 3.40 | 1.121 times | Mon 27 March 2023 | 3.40 (-1.45%) | 3.45 | 3.40 - 3.45 | 0.2367 times | Fri 24 March 2023 | 3.45 (-1.43%) | 3.40 | 3.40 - 3.51 | 0.4899 times | Thu 23 March 2023 | 3.50 (-0.57%) | 3.52 | 3.50 - 3.52 | 0.8072 times | Wed 22 March 2023 | 3.52 (-0.28%) | 3.52 | 3.35 - 3.52 | 1.2336 times | Tue 21 March 2023 | 3.53 (0.28%) | 3.90 | 3.40 - 3.90 | 1.1131 times | Mon 20 March 2023 | 3.52 (3.23%) | 3.40 | 3.40 - 3.52 | 0.0283 times | Fri 17 March 2023 | 3.41 (-3.4%) | 3.50 | 3.36 - 3.50 | 2.2754 times | Thu 16 March 2023 | 3.53 (0%) | 3.50 | 3.33 - 3.53 | 0.2628 times | Wed 15 March 2023 | 3.53 (0.86%) | 3.63 | 3.53 - 3.63 | 1.5475 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 2.93 and 3.33
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 3.20 (-7.25%) | 3.45 | 3.05 - 3.45 | 0.7375 times | Fri 24 March 2023 | 3.45 (1.17%) | 3.40 | 3.35 - 3.90 | 0.7147 times | Fri 17 March 2023 | 3.41 (-2.57%) | 3.50 | 3.33 - 3.63 | 1.1413 times | Fri 10 March 2023 | 3.50 (-3.31%) | 3.83 | 3.50 - 3.83 | 2.1053 times | Fri 03 March 2023 | 3.62 (6.47%) | 3.40 | 3.30 - 4.45 | 2.1169 times | Fri 24 February 2023 | 3.40 (-15%) | 4.00 | 3.32 - 4.22 | 0.9845 times | Fri 17 February 2023 | 4.00 (-2.44%) | 3.90 | 3.90 - 4.23 | 0.2294 times | Fri 10 February 2023 | 4.10 (2.5%) | 4.35 | 4.00 - 4.50 | 0.457 times | Fri 03 February 2023 | 4.00 (-3.61%) | 4.15 | 4.00 - 4.45 | 0.3538 times | Fri 27 January 2023 | 4.15 (-9.78%) | 4.50 | 3.96 - 4.50 | 1.1595 times | Fri 20 January 2023 | 4.60 (-2.13%) | 4.95 | 4.35 - 4.95 | 0.9657 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 2.43 and 3.83
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 3.20 (-16.88%) | 4.45 | 3.05 - 4.45 | 0.9245 times | Tue 28 February 2023 | 3.85 (-7%) | 4.14 | 3.30 - 4.50 | 0.5359 times | Tue 31 January 2023 | 4.14 (-5.91%) | 4.40 | 3.96 - 5.00 | 1.3084 times | Fri 30 December 2022 | 4.40 (7.32%) | 4.07 | 4.02 - 4.80 | 0.6825 times | Wed 30 November 2022 | 4.10 (-9.89%) | 4.68 | 4.06 - 4.68 | 0.5303 times | Mon 31 October 2022 | 4.55 (-5.21%) | 4.75 | 4.10 - 4.90 | 0.6625 times | Fri 30 September 2022 | 4.80 (20.91%) | 4.00 | 4.00 - 6.50 | 2.8678 times | Tue 30 August 2022 | 3.97 (3.12%) | 3.81 | 3.55 - 4.65 | 0.5633 times | Fri 29 July 2022 | 3.85 (-2.28%) | 3.94 | 3.64 - 4.34 | 0.9239 times | Thu 30 June 2022 | 3.94 (10.99%) | 3.70 | 3.51 - 4.39 | 1.0008 times | Tue 31 May 2022 | 3.55 (-18.95%) | 4.80 | 3.25 - 4.80 | 0.6919 times |
Indicator Analysis of TarapurTra
Tomorrow's movement Prediction of Tarapur Tra 533203 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tarapur Tra 533203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.4
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTra (533203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TarapurTra in short term and the sell signal is strong.
TarapurTra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarapurTra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and TarapurTra 533203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.
TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.37 | 3.46 |
| 12 day EMA | 3.42 | 3.46 | 3.51 |
| 20 day EMA | 3.53 | 3.56 | 3.6 |
| 35 day EMA | 3.71 | 3.74 | 3.77 |
| 50 day EMA | 3.9 | 3.93 | 3.96 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.41 | 3.48 |
| 12 day SMA | 3.44 | 3.47 | 3.49 |
| 20 day SMA | 3.53 | 3.56 | 3.59 |
| 35 day SMA | 3.71 | 3.75 | 3.77 |
| 50 day SMA | 3.88 | 3.91 | 3.94 |
| 100 day SMA | 4.12 | 4.13 | 4.15 |
| 150 day SMA | 4.3 | 4.3 | 4.31 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.