Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 23.79 and 25.6
| Daily Target 1 | 22.37 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 24.18 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.99 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.41 (1.16%) | 23.16 | 23.16 - 24.97 | 0.1407 times | Wed 08 April 2026 | 24.13 (4.91%) | 23.00 | 22.90 - 24.15 | 0.4846 times | Tue 07 April 2026 | 23.00 (-4.56%) | 24.14 | 22.90 - 25.29 | 5.1063 times | Mon 06 April 2026 | 24.10 (-0.17%) | 23.70 | 23.00 - 24.70 | 1.4103 times | Thu 02 April 2026 | 24.14 (-2.19%) | 24.74 | 23.65 - 24.74 | 0.3065 times | Wed 01 April 2026 | 24.68 (1.52%) | 25.33 | 23.11 - 25.33 | 0.9993 times | Mon 30 March 2026 | 24.31 (-4.96%) | 24.88 | 24.31 - 24.88 | 0.0598 times | Fri 27 March 2026 | 25.58 (-4.98%) | 27.16 | 25.58 - 28.24 | 0.2976 times | Wed 25 March 2026 | 26.92 (-0.55%) | 27.31 | 26.02 - 27.39 | 0.4709 times | Tue 24 March 2026 | 27.07 (4.08%) | 25.50 | 25.49 - 27.31 | 0.7239 times | Mon 23 March 2026 | 26.01 (-4.97%) | 27.75 | 26.01 - 27.75 | 0.1261 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 23.66 and 26.05
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.41 (1.12%) | 23.70 | 22.90 - 25.29 | 2.5454 times | Thu 02 April 2026 | 24.14 (-5.63%) | 24.88 | 23.11 - 25.33 | 0.4867 times | Fri 27 March 2026 | 25.58 (-6.54%) | 27.75 | 25.49 - 28.24 | 0.5769 times | Fri 20 March 2026 | 27.37 (16.47%) | 24.08 | 22.50 - 27.47 | 1.1091 times | Fri 13 March 2026 | 23.50 (-5.47%) | 24.95 | 23.10 - 25.30 | 0.3669 times | Fri 06 March 2026 | 24.86 (-3.68%) | 25.81 | 23.48 - 25.81 | 0.4609 times | Fri 27 February 2026 | 25.81 (-7.56%) | 27.99 | 25.16 - 27.99 | 0.2419 times | Fri 20 February 2026 | 27.92 (-1.17%) | 28.39 | 27.32 - 29.99 | 0.473 times | Fri 13 February 2026 | 28.25 (-3.15%) | 27.81 | 27.81 - 30.69 | 0.6944 times | Fri 06 February 2026 | 29.17 (2.42%) | 29.50 | 27.96 - 32.30 | 3.0447 times | Fri 30 January 2026 | 28.48 (11.51%) | 24.36 | 24.27 - 28.48 | 0.9935 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 22.44 and 24.87
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 24.213333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.41 (0.41%) | 25.33 | 22.90 - 25.33 | 0.4703 times | Mon 30 March 2026 | 24.31 (-5.81%) | 25.81 | 22.50 - 28.24 | 0.396 times | Fri 27 February 2026 | 25.81 (-9.38%) | 29.50 | 25.16 - 32.30 | 0.6957 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.5858 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.4576 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 0.8063 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 2.2059 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 2.2753 times | Fri 29 August 2025 | 22.39 (-11.99%) | 25.18 | 22.30 - 27.07 | 1.1242 times | Thu 31 July 2025 | 25.44 (-5.29%) | 26.35 | 23.44 - 29.02 | 0.9829 times | Mon 30 June 2025 | 26.86 (2.68%) | 26.39 | 23.47 - 30.84 | 1.0083 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 25.14 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.53 |
| 50 day DMA | 26.48 |
| 100 day DMA | 28.87 |
| 150 day DMA | 29.08 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.1 | 24.09 |
| 12 day EMA | 24.63 | 24.67 | 24.77 |
| 20 day EMA | 24.94 | 25 | 25.09 |
| 35 day EMA | 25.61 | 25.68 | 25.77 |
| 50 day EMA | 26.16 | 26.23 | 26.32 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.01 | 24.05 |
| 12 day SMA | 25.14 | 25.29 | 25.44 |
| 20 day SMA | 24.88 | 24.87 | 24.91 |
| 35 day SMA | 25.53 | 25.64 | 25.77 |
| 50 day SMA | 26.48 | 26.5 | 26.52 |
| 100 day SMA | 28.87 | 28.99 | 29.09 |
| 150 day SMA | 29.08 | 29.07 | 29.07 |
| 200 day SMA | 28.45 | 28.47 | 28.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.