TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong Daily Stock price targets for TarapurTra 533203 are 8.31 and 8.46

Daily Target 18.28
Daily Target 28.33
Daily Target 38.43
Daily Target 48.48
Daily Target 58.58

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Mon 18 March 2024 8.38 (-1.76%) 8.53 8.38 - 8.53 0.4429 times
Fri 15 March 2024 8.53 (0%) 8.36 8.36 - 8.53 0.6765 times
Thu 14 March 2024 8.53 (1.91%) 8.53 8.53 - 8.53 0.7867 times
Wed 13 March 2024 8.37 (1.82%) 8.38 8.37 - 8.38 1.5242 times
Tue 12 March 2024 8.22 (4.98%) 8.22 7.50 - 8.22 2.0133 times
Mon 11 March 2024 7.83 (4.96%) 7.83 7.60 - 7.83 0.9812 times
Thu 07 March 2024 7.46 (4.92%) 7.39 7.38 - 7.46 1.7021 times
Wed 06 March 2024 7.11 (4.87%) 7.11 7.11 - 7.11 0.9177 times
Tue 05 March 2024 6.78 (4.95%) 6.78 6.78 - 6.78 0.5381 times
Mon 04 March 2024 6.46 (4.87%) 6.46 6.46 - 6.46 0.4173 times
Sat 02 March 2024 6.16 (4.94%) 6.16 6.16 - 6.16 0.1182 times

 Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 8.31 and 8.46

Weekly Target 18.28
Weekly Target 28.33
Weekly Target 38.43
Weekly Target 48.48
Weekly Target 58.58

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Mon 18 March 2024 8.38 (-1.76%) 8.53 8.38 - 8.53 0.2234 times
Fri 15 March 2024 8.53 (14.34%) 7.83 7.50 - 8.53 3.0171 times
Thu 07 March 2024 7.46 (21.1%) 6.46 6.46 - 7.46 1.8032 times
Sat 02 March 2024 6.16 (3.53%) 5.95 5.87 - 6.18 0.2062 times
Fri 23 February 2024 5.95 (-5.56%) 6.30 5.95 - 6.30 0.262 times
Fri 16 February 2024 6.30 (-3.52%) 6.53 6.19 - 6.55 0.5111 times
Fri 09 February 2024 6.53 (0.62%) 6.49 6.25 - 6.70 0.6941 times
Fri 02 February 2024 6.49 (-9.36%) 7.03 6.49 - 7.03 0.2839 times
Thu 25 January 2024 7.16 (0.99%) 7.44 7.12 - 7.81 0.743 times
Fri 19 January 2024 7.09 (27.06%) 5.85 5.85 - 7.09 2.256 times
Fri 12 January 2024 5.58 (4.3%) 5.40 5.40 - 5.79 0.7893 times

 weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 7.13 and 9.79

Monthly Target 14.93
Monthly Target 26.66
Monthly Target 37.5933333333333
Monthly Target 49.32
Monthly Target 510.25

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Mon 18 March 2024 8.38 (40.13%) 5.87 5.87 - 8.53 1.7107 times
Thu 29 February 2024 5.98 (-11.41%) 6.62 5.87 - 6.70 0.5358 times
Wed 31 January 2024 6.75 (33.66%) 5.05 5.05 - 7.81 1.4885 times
Fri 29 December 2023 5.05 (-10.62%) 5.93 5.05 - 6.60 0.8553 times
Thu 30 November 2023 5.65 (18.95%) 4.66 4.59 - 5.65 0.7317 times
Tue 31 October 2023 4.75 (6.74%) 4.53 4.50 - 6.02 1.0469 times
Fri 29 September 2023 4.45 (-10.28%) 5.10 4.45 - 5.54 0.6462 times
Thu 31 August 2023 4.96 (2.06%) 4.78 4.40 - 4.96 0.8764 times
Mon 31 July 2023 4.86 (8.72%) 4.30 4.25 - 5.42 1.2654 times
Fri 30 June 2023 4.47 (-14.86%) 5.26 4.27 - 5.90 0.8432 times
Wed 31 May 2023 5.25 (-17.71%) 6.68 4.76 - 7.73 2.9544 times

 monthly chart TarapurTra

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 8.41
12 day DMA 7.48
20 day DMA 6.91
35 day DMA 6.72
50 day DMA 6.64
100 day DMA 5.96
150 day DMA 5.59
200 day DMA 5.41

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.228.06
12 day EMA7.697.577.4
20 day EMA7.37.197.05
35 day EMA6.926.836.73
50 day EMA6.76.636.55

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.38.08
12 day SMA7.487.287.06
20 day SMA6.916.86.68
35 day SMA6.726.696.65
50 day SMA6.646.586.51
100 day SMA5.965.935.89
150 day SMA5.595.565.54
200 day SMA5.415.395.38
Back to top | Use Dark Theme