Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 30.62 and 30.62
| Daily Target 1 | 30.62 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 30.62 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 30.62 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.62 (-1.98%) | 30.62 | 30.62 - 30.62 | 2.3147 times | Tue 19 November 2024 | 31.24 (-1.98%) | 31.24 | 31.24 - 31.24 | 1.5845 times | Mon 18 November 2024 | 31.87 (-2%) | 31.87 | 31.87 - 31.87 | 3.9106 times | Thu 14 November 2024 | 32.52 (1.98%) | 32.52 | 32.52 - 32.52 | 0.1241 times | Wed 13 November 2024 | 31.89 (1.98%) | 31.89 | 31.89 - 31.89 | 0.5846 times | Tue 12 November 2024 | 31.27 (1.99%) | 31.27 | 31.27 - 31.27 | 0.5802 times | Mon 11 November 2024 | 30.66 (2%) | 30.66 | 30.66 - 30.66 | 0.1933 times | Fri 08 November 2024 | 30.06 (1.97%) | 30.06 | 30.06 - 30.06 | 0.3072 times | Thu 07 November 2024 | 29.48 (1.97%) | 29.48 | 29.48 - 29.48 | 0.1605 times | Wed 06 November 2024 | 28.91 (1.98%) | 28.91 | 28.91 - 28.91 | 0.2401 times | Tue 05 November 2024 | 28.35 (1.98%) | 28.35 | 28.35 - 28.35 | 0.2661 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 30 and 31.25
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 31.036666666667 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.62 (-5.84%) | 31.87 | 30.62 - 31.87 | 0.798 times | Thu 14 November 2024 | 32.52 (8.18%) | 30.66 | 30.66 - 32.52 | 0.1515 times | Fri 08 November 2024 | 30.06 (9.87%) | 27.90 | 27.80 - 30.06 | 0.253 times | Thu 31 October 2024 | 27.36 (-7.69%) | 29.05 | 27.36 - 29.05 | 0.5517 times | Fri 25 October 2024 | 29.64 (6.05%) | 28.50 | 28.50 - 30.24 | 2.8255 times | Fri 18 October 2024 | 27.95 (16.85%) | 25.11 | 25.11 - 27.95 | 0.7176 times | Fri 11 October 2024 | 23.92 (24.91%) | 18.40 | 18.40 - 23.92 | 1.7358 times | Thu 03 October 2024 | 19.15 (-5.15%) | 19.79 | 19.02 - 19.79 | 0.5833 times | Fri 27 September 2024 | 20.19 (-9.5%) | 21.87 | 20.19 - 21.90 | 0.561 times | Fri 20 September 2024 | 22.31 (1.87%) | 22.33 | 22.31 - 23.67 | 1.8226 times | Fri 13 September 2024 | 21.90 (10.27%) | 20.25 | 20.25 - 21.90 | 0.2383 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 29.21 and 33.93
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 30.313333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.62 (11.92%) | 27.90 | 27.80 - 32.52 | 0.2801 times | Thu 31 October 2024 | 27.36 (38.25%) | 19.40 | 18.40 - 30.24 | 1.4728 times | Mon 30 September 2024 | 19.79 (9.88%) | 18.37 | 18.37 - 23.67 | 0.7292 times | Fri 30 August 2024 | 18.01 (30.89%) | 14.44 | 12.35 - 18.01 | 0.8246 times | Wed 31 July 2024 | 13.76 (2.99%) | 13.10 | 11.30 - 13.88 | 0.6231 times | Fri 28 June 2024 | 13.36 (14.19%) | 11.90 | 10.07 - 14.99 | 1.1607 times | Fri 31 May 2024 | 11.70 (7.73%) | 11.07 | 11.07 - 13.97 | 1.3073 times | Tue 30 April 2024 | 10.86 (41.22%) | 7.84 | 7.84 - 11.06 | 1.3799 times | Thu 28 March 2024 | 7.69 (28.6%) | 5.87 | 5.87 - 8.53 | 1.764 times | Thu 29 February 2024 | 5.98 (-11.41%) | 6.62 | 5.87 - 6.70 | 0.4582 times | Wed 31 January 2024 | 6.75 (33.66%) | 5.05 | 5.05 - 7.81 | 1.2728 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 30.39 |
| 20 day DMA | 29.8 |
| 35 day DMA | 27.02 |
| 50 day DMA | 25.38 |
| 100 day DMA | 19.69 |
| 150 day DMA | 17.14 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.43 | 31.53 |
| 12 day EMA | 30.51 | 30.49 | 30.35 |
| 20 day EMA | 29.49 | 29.37 | 29.17 |
| 35 day EMA | 27.51 | 27.33 | 27.1 |
| 50 day EMA | 25.45 | 25.24 | 25 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.76 | 31.64 |
| 12 day SMA | 30.39 | 30.12 | 29.84 |
| 20 day SMA | 29.8 | 29.7 | 29.53 |
| 35 day SMA | 27.02 | 26.73 | 26.44 |
| 50 day SMA | 25.38 | 25.16 | 24.92 |
| 100 day SMA | 19.69 | 19.53 | 19.36 |
| 150 day SMA | 17.14 | 16.99 | 16.84 |
| 200 day SMA | 14.64 | 14.53 | 14.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.