Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 12.44 and 12.44
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.44 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 12.44 (1.97%) | 12.44 | 12.44 - 12.44 | 0.4423 times | Thu 09 May 2024 | 12.20 (1.92%) | 12.20 | 12.20 - 12.20 | 3.7149 times | Wed 08 May 2024 | 11.97 (1.96%) | 11.97 | 11.97 - 11.97 | 0.4545 times | Tue 07 May 2024 | 11.74 (2%) | 11.74 | 11.74 - 11.74 | 0.1005 times | Mon 06 May 2024 | 11.51 (1.95%) | 11.51 | 11.51 - 11.51 | 0.0793 times | Fri 03 May 2024 | 11.29 (1.99%) | 11.29 | 11.29 - 11.29 | 0.0931 times | Thu 02 May 2024 | 11.07 (1.93%) | 11.07 | 11.07 - 11.07 | 0.4115 times | Tue 30 April 2024 | 10.86 (1.97%) | 10.86 | 10.86 - 10.86 | 0.1233 times | Mon 29 April 2024 | 10.65 (-1.93%) | 11.06 | 10.65 - 11.06 | 2.21 times | Fri 26 April 2024 | 10.86 (1.97%) | 10.86 | 10.86 - 10.86 | 2.3704 times | Thu 25 April 2024 | 10.65 (1.91%) | 10.65 | 10.65 - 10.65 | 0.2884 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 11.98 and 12.91
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 12.44 (10.19%) | 11.51 | 11.51 - 12.44 | 1.0485 times | Fri 03 May 2024 | 11.29 (3.96%) | 11.06 | 10.65 - 11.29 | 0.621 times | Fri 26 April 2024 | 10.86 (10.14%) | 10.05 | 10.05 - 10.86 | 0.9675 times | Fri 19 April 2024 | 9.86 (8%) | 8.95 | 8.95 - 9.86 | 1.2668 times | Fri 12 April 2024 | 9.13 (7.92%) | 8.62 | 8.62 - 9.13 | 0.2127 times | Fri 05 April 2024 | 8.46 (10.01%) | 7.84 | 7.84 - 8.46 | 0.9651 times | Thu 28 March 2024 | 7.69 (-4.94%) | 7.95 | 7.69 - 8.00 | 0.4237 times | Fri 22 March 2024 | 8.09 (-5.16%) | 8.53 | 7.94 - 8.53 | 0.6125 times | Fri 15 March 2024 | 8.53 (14.34%) | 7.83 | 7.50 - 8.53 | 2.43 times | Thu 07 March 2024 | 7.46 (21.1%) | 6.46 | 6.46 - 7.46 | 1.4523 times | Sat 02 March 2024 | 6.16 (3.53%) | 5.95 | 5.87 - 6.18 | 0.1661 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 11.76 and 13.13
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 12.44 (14.55%) | 11.07 | 11.07 - 12.44 | 0.4613 times | Tue 30 April 2024 | 10.86 (41.22%) | 7.84 | 7.84 - 11.06 | 1.5615 times | Thu 28 March 2024 | 7.69 (28.6%) | 5.87 | 5.87 - 8.53 | 1.9963 times | Thu 29 February 2024 | 5.98 (-11.41%) | 6.62 | 5.87 - 6.70 | 0.5185 times | Wed 31 January 2024 | 6.75 (33.66%) | 5.05 | 5.05 - 7.81 | 1.4403 times | Fri 29 December 2023 | 5.05 (-10.62%) | 5.93 | 5.05 - 6.60 | 0.8277 times | Thu 30 November 2023 | 5.65 (18.95%) | 4.66 | 4.59 - 5.65 | 0.708 times | Tue 31 October 2023 | 4.75 (6.74%) | 4.53 | 4.50 - 6.02 | 1.013 times | Fri 29 September 2023 | 4.45 (-10.28%) | 5.10 | 4.45 - 5.54 | 0.6253 times | Thu 31 August 2023 | 4.96 (2.06%) | 4.78 | 4.40 - 4.96 | 0.8481 times | Mon 31 July 2023 | 4.86 (8.72%) | 4.30 | 4.25 - 5.42 | 1.2245 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.31 |
| 20 day DMA | 10.62 |
| 35 day DMA | 9.56 |
| 50 day DMA | 8.8 |
| 100 day DMA | 7.45 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.77 | 11.55 |
| 12 day EMA | 11.35 | 11.15 | 10.96 |
| 20 day EMA | 10.72 | 10.54 | 10.37 |
| 35 day EMA | 9.81 | 9.66 | 9.51 |
| 50 day EMA | 8.9 | 8.76 | 8.62 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.74 | 11.52 |
| 12 day SMA | 11.31 | 11.13 | 10.95 |
| 20 day SMA | 10.62 | 10.44 | 10.26 |
| 35 day SMA | 9.56 | 9.45 | 9.35 |
| 50 day SMA | 8.8 | 8.67 | 8.55 |
| 100 day SMA | 7.45 | 7.38 | 7.32 |
| 150 day SMA | 6.69 | 6.64 | 6.59 |
| 200 day SMA | 6.22 | 6.18 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.