Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 27.47 and 28.66
| Daily Target 1 | 26.55 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 27.743333333333 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 28.93 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.84 (-2.21%) | 27.75 | 27.10 - 28.29 | 0.4051 times | Fri 09 January 2026 | 28.47 (-4.81%) | 28.57 | 28.42 - 29.37 | 0.6522 times | Thu 08 January 2026 | 29.91 (-1.68%) | 30.49 | 29.21 - 30.87 | 2.0648 times | Wed 07 January 2026 | 30.42 (0.16%) | 30.38 | 29.39 - 30.99 | 0.2725 times | Tue 06 January 2026 | 30.37 (3.12%) | 29.39 | 29.39 - 30.38 | 1.2417 times | Mon 05 January 2026 | 29.45 (-2.45%) | 30.00 | 29.00 - 31.44 | 3.2907 times | Fri 02 January 2026 | 30.19 (2.13%) | 29.70 | 29.50 - 30.38 | 0.3955 times | Thu 01 January 2026 | 29.56 (2.04%) | 30.36 | 27.67 - 30.36 | 0.3887 times | Wed 31 December 2025 | 28.97 (4.02%) | 27.99 | 27.66 - 29.24 | 1.0465 times | Tue 30 December 2025 | 27.85 (-3.77%) | 27.79 | 27.78 - 28.59 | 0.2423 times | Mon 29 December 2025 | 28.94 (-2.79%) | 29.00 | 28.32 - 29.41 | 0.7125 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 27.47 and 28.66
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 27.743333333333 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.84 (-2.21%) | 27.75 | 27.10 - 28.29 | 0.0687 times | Fri 09 January 2026 | 28.47 (-5.7%) | 30.00 | 28.42 - 31.44 | 1.2763 times | Fri 02 January 2026 | 30.19 (1.41%) | 29.00 | 27.66 - 30.38 | 0.4726 times | Fri 26 December 2025 | 29.77 (0.74%) | 29.57 | 28.51 - 30.97 | 0.4582 times | Fri 19 December 2025 | 29.55 (-4.03%) | 32.14 | 28.55 - 32.30 | 0.6732 times | Fri 12 December 2025 | 30.79 (-0.68%) | 31.48 | 27.49 - 32.32 | 1.188 times | Fri 05 December 2025 | 31.00 (-15.02%) | 35.70 | 30.56 - 37.40 | 0.8716 times | Fri 28 November 2025 | 36.48 (-3.29%) | 37.99 | 35.00 - 39.40 | 1.0831 times | Fri 21 November 2025 | 37.72 (-0.95%) | 39.21 | 35.16 - 39.97 | 2.2073 times | Fri 14 November 2025 | 38.08 (6.52%) | 35.80 | 34.00 - 39.50 | 1.7009 times | Fri 07 November 2025 | 35.75 (-3.14%) | 36.91 | 33.55 - 37.70 | 1.1127 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 25.3 and 29.64
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.84 (-3.9%) | 30.36 | 27.10 - 31.44 | 0.177 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.4229 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 0.7311 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 2.0384 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 2.1025 times | Fri 29 August 2025 | 22.39 (-11.99%) | 25.18 | 22.30 - 27.07 | 1.0388 times | Thu 31 July 2025 | 25.44 (-5.29%) | 26.35 | 23.44 - 29.02 | 0.9083 times | Mon 30 June 2025 | 26.86 (2.68%) | 26.39 | 23.47 - 30.84 | 0.9317 times | Fri 30 May 2025 | 26.16 (-6.1%) | 27.31 | 25.00 - 31.29 | 1.1769 times | Wed 30 April 2025 | 27.86 (-17.72%) | 33.19 | 27.86 - 33.85 | 0.4725 times | Fri 28 March 2025 | 33.86 (15.84%) | 28.65 | 26.42 - 35.55 | 0.7891 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.74 |
| 35 day DMA | 31.18 |
| 50 day DMA | 32.73 |
| 100 day DMA | 30.09 |
| 150 day DMA | 29 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.47 | 29.97 |
| 12 day EMA | 29.41 | 29.7 | 29.92 |
| 20 day EMA | 29.91 | 30.13 | 30.31 |
| 35 day EMA | 31.22 | 31.42 | 31.59 |
| 50 day EMA | 32.58 | 32.77 | 32.95 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.72 | 30.07 |
| 12 day SMA | 29.31 | 29.49 | 29.61 |
| 20 day SMA | 29.74 | 29.88 | 29.93 |
| 35 day SMA | 31.18 | 31.47 | 31.7 |
| 50 day SMA | 32.73 | 32.9 | 33.02 |
| 100 day SMA | 30.09 | 30.07 | 30.02 |
| 150 day SMA | 29 | 28.98 | 28.96 |
| 200 day SMA | 29.01 | 29.02 | 29.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.