Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 24.61 and 24.91
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.856666666667 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.16 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.77 (-4.91%) | 25.05 | 24.75 - 25.05 | 0.3269 times | Tue 20 January 2026 | 26.05 (-4.89%) | 27.52 | 26.03 - 27.80 | 0.3308 times | Mon 19 January 2026 | 27.39 (2.51%) | 27.93 | 27.00 - 27.93 | 0.1997 times | Fri 16 January 2026 | 26.72 (-0.56%) | 27.19 | 26.10 - 27.58 | 1.8102 times | Wed 14 January 2026 | 26.87 (-3.17%) | 26.74 | 26.37 - 27.99 | 2.4292 times | Tue 13 January 2026 | 27.75 (-0.32%) | 26.63 | 26.50 - 28.10 | 2.4027 times | Mon 12 January 2026 | 27.84 (-2.21%) | 27.75 | 27.10 - 28.29 | 0.2984 times | Fri 09 January 2026 | 28.47 (-4.81%) | 28.57 | 28.42 - 29.37 | 0.4804 times | Thu 08 January 2026 | 29.91 (-1.68%) | 30.49 | 29.21 - 30.87 | 1.521 times | Wed 07 January 2026 | 30.42 (0.16%) | 30.38 | 29.39 - 30.99 | 0.2007 times | Tue 06 January 2026 | 30.37 (3.12%) | 29.39 | 29.39 - 30.38 | 0.9147 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 23.17 and 26.35
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.77 (-7.3%) | 27.93 | 24.75 - 27.93 | 0.197 times | Fri 16 January 2026 | 26.72 (-6.15%) | 27.75 | 26.10 - 28.29 | 1.5944 times | Fri 09 January 2026 | 28.47 (-5.7%) | 30.00 | 28.42 - 31.44 | 1.2729 times | Fri 02 January 2026 | 30.19 (1.41%) | 29.00 | 27.66 - 30.38 | 0.4714 times | Fri 26 December 2025 | 29.77 (0.74%) | 29.57 | 28.51 - 30.97 | 0.457 times | Fri 19 December 2025 | 29.55 (-4.03%) | 32.14 | 28.55 - 32.30 | 0.6714 times | Fri 12 December 2025 | 30.79 (-0.68%) | 31.48 | 27.49 - 32.32 | 1.1849 times | Fri 05 December 2025 | 31.00 (-15.02%) | 35.70 | 30.56 - 37.40 | 0.8693 times | Fri 28 November 2025 | 36.48 (-3.29%) | 37.99 | 35.00 - 39.40 | 1.0803 times | Fri 21 November 2025 | 37.72 (-0.95%) | 39.21 | 35.16 - 39.97 | 2.2014 times | Fri 14 November 2025 | 38.08 (6.52%) | 35.80 | 34.00 - 39.50 | 1.6964 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 21.42 and 28.11
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 26.986666666667 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.77 (-14.5%) | 30.36 | 24.75 - 31.44 | 0.3761 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.4143 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 0.7163 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 1.9971 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 2.0599 times | Fri 29 August 2025 | 22.39 (-11.99%) | 25.18 | 22.30 - 27.07 | 1.0178 times | Thu 31 July 2025 | 25.44 (-5.29%) | 26.35 | 23.44 - 29.02 | 0.8899 times | Mon 30 June 2025 | 26.86 (2.68%) | 26.39 | 23.47 - 30.84 | 0.9128 times | Fri 30 May 2025 | 26.16 (-6.1%) | 27.31 | 25.00 - 31.29 | 1.1531 times | Wed 30 April 2025 | 27.86 (-17.72%) | 33.19 | 27.86 - 33.85 | 0.4629 times | Fri 28 March 2025 | 33.86 (15.84%) | 28.65 | 26.42 - 35.55 | 0.7731 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 28 |
| 20 day DMA | 28.56 |
| 35 day DMA | 29.45 |
| 50 day DMA | 31.63 |
| 100 day DMA | 30.21 |
| 150 day DMA | 29.05 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 27.02 | 27.5 |
| 12 day EMA | 27.47 | 27.96 | 28.31 |
| 20 day EMA | 28.35 | 28.73 | 29.01 |
| 35 day EMA | 30.01 | 30.32 | 30.57 |
| 50 day EMA | 31.45 | 31.72 | 31.95 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.96 | 27.31 |
| 12 day SMA | 28 | 28.45 | 28.75 |
| 20 day SMA | 28.56 | 28.84 | 29.01 |
| 35 day SMA | 29.45 | 29.75 | 30.05 |
| 50 day SMA | 31.63 | 31.85 | 32.03 |
| 100 day SMA | 30.21 | 30.21 | 30.19 |
| 150 day SMA | 29.05 | 29.06 | 29.05 |
| 200 day SMA | 28.95 | 28.98 | 29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.