TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong Daily Stock price targets for TarapurTra 533203 are 11.64 and 12.11

Daily Target 111.55
Daily Target 211.72
Daily Target 312.016666666667
Daily Target 412.19
Daily Target 512.49

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Fri 25 September 2026 11.90 (-3.17%) 12.29 11.84 - 12.31 0.7165 times
Thu 24 September 2026 12.29 (0.66%) 12.12 11.92 - 12.42 0.1325 times
Wed 23 September 2026 12.21 (-1.45%) 12.07 11.51 - 12.43 1.7824 times
Tue 22 September 2026 12.39 (1.06%) 12.24 12.00 - 12.50 0.6903 times
Mon 21 September 2026 12.26 (-2.31%) 12.55 11.99 - 13.38 1.7772 times
Fri 18 September 2026 12.55 (1.37%) 12.69 12.32 - 12.94 0.385 times
Thu 17 September 2026 12.38 (-1.98%) 13.44 12.21 - 13.44 1.3138 times
Wed 16 September 2026 12.63 (3.27%) 12.22 12.22 - 12.95 0.6061 times
Tue 15 September 2026 12.23 (-3.47%) 13.70 12.20 - 13.70 2.1753 times
Fri 11 September 2026 12.67 (0.08%) 12.99 12.52 - 13.06 0.4209 times
Thu 10 September 2026 12.66 (-4.38%) 13.24 12.49 - 13.99 1.1903 times

Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 10.77 and 12.64

Weekly Target 110.39
Weekly Target 211.15
Weekly Target 312.263333333333
Weekly Target 413.02
Weekly Target 514.13

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Fri 25 September 2026 11.90 (-5.18%) 12.55 11.51 - 13.38 0.4778 times
Fri 18 September 2026 12.55 (-0.95%) 13.70 12.20 - 13.70 0.4198 times
Fri 11 September 2026 12.67 (-4.67%) 13.40 12.41 - 13.99 0.9424 times
Fri 04 September 2026 13.29 (-9.59%) 15.50 12.25 - 15.50 1.4364 times
Fri 28 August 2026 14.70 (-4.73%) 15.97 14.11 - 16.02 0.7219 times
Fri 21 August 2026 15.43 (7.68%) 15.66 13.21 - 16.00 1.4843 times
Fri 14 August 2026 14.33 (5.99%) 13.52 12.63 - 15.43 1.0685 times
Fri 07 August 2026 13.52 (-18.51%) 16.94 12.21 - 17.38 2.4356 times
Fri 31 July 2026 16.59 (-7.88%) 18.90 15.53 - 18.90 0.687 times
Fri 24 July 2026 18.01 (1.18%) 18.54 17.00 - 18.81 0.3264 times
Fri 17 July 2026 17.80 (-1.98%) 18.96 17.56 - 18.96 0.2805 times

weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 10.47 and 12.95

Monthly Target 19.99
Monthly Target 210.94
Monthly Target 312.466666666667
Monthly Target 413.42
Monthly Target 514.95

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Fri 25 September 2026 11.90 (-12.76%) 13.05 11.51 - 13.99 0.8963 times
Mon 31 August 2026 13.64 (-17.78%) 16.94 12.21 - 17.38 1.9524 times
Fri 31 July 2026 16.59 (-6.9%) 18.60 15.53 - 19.20 0.5144 times
Tue 30 June 2026 17.82 (-15.14%) 21.25 17.55 - 21.57 1.1313 times
Fri 29 May 2026 21.00 (-15.15%) 24.50 20.40 - 25.00 1.1157 times
Thu 30 April 2026 24.75 (1.81%) 25.33 22.90 - 27.50 1.4123 times
Mon 30 March 2026 24.31 (-5.81%) 25.81 22.50 - 28.24 0.5522 times
Fri 27 February 2026 25.81 (-9.38%) 29.50 25.16 - 32.30 0.9702 times
Fri 30 January 2026 28.48 (-1.69%) 30.36 23.81 - 31.44 0.8169 times
Wed 31 December 2025 28.97 (-20.59%) 35.70 27.49 - 37.40 0.6382 times
Fri 28 November 2025 36.48 (-1.16%) 36.91 33.55 - 39.97 1.1244 times

monthly chart TarapurTra

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.45
20 day DMA 12.81
35 day DMA 13.63
50 day DMA 14.51
100 day DMA 17.33
150 day DMA 19.99
200 day DMA 22.22

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.3412.36
12 day EMA12.512.6112.67
20 day EMA12.9113.0213.1
35 day EMA13.713.8113.9
50 day EMA14.5714.6814.78

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.3412.36
12 day SMA12.4512.5512.57
20 day SMA12.8112.9713.08
35 day SMA13.6313.6813.74
50 day SMA14.5114.6314.75
100 day SMA17.3317.4517.58
150 day SMA19.9920.120.21
200 day SMA22.2222.3222.43
Back to top | Use Dark Theme