TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 8.31 and 8.46
Daily Target 1 | 8.28 |
Daily Target 2 | 8.33 |
Daily Target 3 | 8.43 |
Daily Target 4 | 8.48 |
Daily Target 5 | 8.58 |
Daily price and volume Tarapur Tra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 8.38 (-1.76%) | 8.53 | 8.38 - 8.53 | 0.4429 times | Fri 15 March 2024 | 8.53 (0%) | 8.36 | 8.36 - 8.53 | 0.6765 times | Thu 14 March 2024 | 8.53 (1.91%) | 8.53 | 8.53 - 8.53 | 0.7867 times | Wed 13 March 2024 | 8.37 (1.82%) | 8.38 | 8.37 - 8.38 | 1.5242 times | Tue 12 March 2024 | 8.22 (4.98%) | 8.22 | 7.50 - 8.22 | 2.0133 times | Mon 11 March 2024 | 7.83 (4.96%) | 7.83 | 7.60 - 7.83 | 0.9812 times | Thu 07 March 2024 | 7.46 (4.92%) | 7.39 | 7.38 - 7.46 | 1.7021 times | Wed 06 March 2024 | 7.11 (4.87%) | 7.11 | 7.11 - 7.11 | 0.9177 times | Tue 05 March 2024 | 6.78 (4.95%) | 6.78 | 6.78 - 6.78 | 0.5381 times | Mon 04 March 2024 | 6.46 (4.87%) | 6.46 | 6.46 - 6.46 | 0.4173 times | Sat 02 March 2024 | 6.16 (4.94%) | 6.16 | 6.16 - 6.16 | 0.1182 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 8.31 and 8.46
Weekly Target 1 | 8.28 |
Weekly Target 2 | 8.33 |
Weekly Target 3 | 8.43 |
Weekly Target 4 | 8.48 |
Weekly Target 5 | 8.58 |
Weekly price and volumes for Tarapur Tra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 8.38 (-1.76%) | 8.53 | 8.38 - 8.53 | 0.2234 times | Fri 15 March 2024 | 8.53 (14.34%) | 7.83 | 7.50 - 8.53 | 3.0171 times | Thu 07 March 2024 | 7.46 (21.1%) | 6.46 | 6.46 - 7.46 | 1.8032 times | Sat 02 March 2024 | 6.16 (3.53%) | 5.95 | 5.87 - 6.18 | 0.2062 times | Fri 23 February 2024 | 5.95 (-5.56%) | 6.30 | 5.95 - 6.30 | 0.262 times | Fri 16 February 2024 | 6.30 (-3.52%) | 6.53 | 6.19 - 6.55 | 0.5111 times | Fri 09 February 2024 | 6.53 (0.62%) | 6.49 | 6.25 - 6.70 | 0.6941 times | Fri 02 February 2024 | 6.49 (-9.36%) | 7.03 | 6.49 - 7.03 | 0.2839 times | Thu 25 January 2024 | 7.16 (0.99%) | 7.44 | 7.12 - 7.81 | 0.743 times | Fri 19 January 2024 | 7.09 (27.06%) | 5.85 | 5.85 - 7.09 | 2.256 times | Fri 12 January 2024 | 5.58 (4.3%) | 5.40 | 5.40 - 5.79 | 0.7893 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 7.13 and 9.79
Monthly Target 1 | 4.93 |
Monthly Target 2 | 6.66 |
Monthly Target 3 | 7.5933333333333 |
Monthly Target 4 | 9.32 |
Monthly Target 5 | 10.25 |
Monthly price and volumes Tarapur Tra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 8.38 (40.13%) | 5.87 | 5.87 - 8.53 | 1.7107 times | Thu 29 February 2024 | 5.98 (-11.41%) | 6.62 | 5.87 - 6.70 | 0.5358 times | Wed 31 January 2024 | 6.75 (33.66%) | 5.05 | 5.05 - 7.81 | 1.4885 times | Fri 29 December 2023 | 5.05 (-10.62%) | 5.93 | 5.05 - 6.60 | 0.8553 times | Thu 30 November 2023 | 5.65 (18.95%) | 4.66 | 4.59 - 5.65 | 0.7317 times | Tue 31 October 2023 | 4.75 (6.74%) | 4.53 | 4.50 - 6.02 | 1.0469 times | Fri 29 September 2023 | 4.45 (-10.28%) | 5.10 | 4.45 - 5.54 | 0.6462 times | Thu 31 August 2023 | 4.96 (2.06%) | 4.78 | 4.40 - 4.96 | 0.8764 times | Mon 31 July 2023 | 4.86 (8.72%) | 4.30 | 4.25 - 5.42 | 1.2654 times | Fri 30 June 2023 | 4.47 (-14.86%) | 5.26 | 4.27 - 5.90 | 0.8432 times | Wed 31 May 2023 | 5.25 (-17.71%) | 6.68 | 4.76 - 7.73 | 2.9544 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
DMA period | DMA value |
5 day DMA | 8.41 |
12 day DMA | 7.48 |
20 day DMA | 6.91 |
35 day DMA | 6.72 |
50 day DMA | 6.64 |
100 day DMA | 5.96 |
150 day DMA | 5.59 |
200 day DMA | 5.41 |
EMA (exponential moving average) of Tarapur Tra 533203
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.27 | 8.22 | 8.06 |
12 day EMA | 7.69 | 7.57 | 7.4 |
20 day EMA | 7.3 | 7.19 | 7.05 |
35 day EMA | 6.92 | 6.83 | 6.73 |
50 day EMA | 6.7 | 6.63 | 6.55 |
SMA (simple moving average) of Tarapur Tra 533203
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.41 | 8.3 | 8.08 |
12 day SMA | 7.48 | 7.28 | 7.06 |
20 day SMA | 6.91 | 6.8 | 6.68 |
35 day SMA | 6.72 | 6.69 | 6.65 |
50 day SMA | 6.64 | 6.58 | 6.51 |
100 day SMA | 5.96 | 5.93 | 5.89 |
150 day SMA | 5.59 | 5.56 | 5.54 |
200 day SMA | 5.41 | 5.39 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.