Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 31.6 and 32.69
| Daily Target 1 | 30.74 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.833333333333 |
| Daily Target 4 | 32.46 |
| Daily Target 5 | 32.92 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.99 (3.9%) | 31.94 | 31.21 - 32.30 | 1.4381 times | Mon 15 December 2025 | 30.79 (0%) | 32.14 | 30.10 - 32.16 | 0.2508 times | Fri 12 December 2025 | 30.79 (4.44%) | 29.91 | 29.64 - 30.95 | 1.1399 times | Thu 11 December 2025 | 29.48 (2.22%) | 29.93 | 28.46 - 30.28 | 1.6536 times | Wed 10 December 2025 | 28.84 (2.23%) | 27.49 | 27.49 - 29.53 | 1.6327 times | Tue 09 December 2025 | 28.21 (-4.21%) | 29.45 | 28.00 - 29.45 | 0.7487 times | Mon 08 December 2025 | 29.45 (-5%) | 31.48 | 29.45 - 32.32 | 0.4547 times | Fri 05 December 2025 | 31.00 (-2.76%) | 32.95 | 30.56 - 32.95 | 0.2148 times | Thu 04 December 2025 | 31.88 (-2.24%) | 33.25 | 31.13 - 33.25 | 1.3869 times | Wed 03 December 2025 | 32.61 (-4.37%) | 34.10 | 32.40 - 34.43 | 1.0798 times | Tue 02 December 2025 | 34.10 (-3.62%) | 34.55 | 34.00 - 36.93 | 0.7754 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 29.95 and 32.15
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 31.463333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.99 (3.9%) | 32.14 | 30.10 - 32.30 | 0.1572 times | Fri 12 December 2025 | 30.79 (-0.68%) | 31.48 | 27.49 - 32.32 | 0.5239 times | Fri 05 December 2025 | 31.00 (-15.02%) | 35.70 | 30.56 - 37.40 | 0.3844 times | Fri 28 November 2025 | 36.48 (-3.29%) | 37.99 | 35.00 - 39.40 | 0.4777 times | Fri 21 November 2025 | 37.72 (-0.95%) | 39.21 | 35.16 - 39.97 | 0.9734 times | Fri 14 November 2025 | 38.08 (6.52%) | 35.80 | 34.00 - 39.50 | 0.7501 times | Fri 07 November 2025 | 35.75 (-3.14%) | 36.91 | 33.55 - 37.70 | 0.4907 times | Fri 31 October 2025 | 36.91 (1.4%) | 32.92 | 31.55 - 37.25 | 1.4255 times | Thu 23 October 2025 | 36.40 (-5.23%) | 40.25 | 32.94 - 40.25 | 0.6999 times | Fri 17 October 2025 | 38.41 (21.78%) | 33.00 | 28.40 - 38.41 | 4.1172 times | Fri 10 October 2025 | 31.54 (12.12%) | 27.60 | 26.00 - 31.54 | 0.7082 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 24.79 and 34.7
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 32.293333333333 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.99 (-12.31%) | 35.70 | 27.49 - 37.40 | 0.2761 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 0.6977 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 1.9453 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 2.0064 times | Fri 29 August 2025 | 22.39 (-11.99%) | 25.18 | 22.30 - 27.07 | 0.9914 times | Thu 31 July 2025 | 25.44 (-5.29%) | 26.35 | 23.44 - 29.02 | 0.8668 times | Mon 30 June 2025 | 26.86 (2.68%) | 26.39 | 23.47 - 30.84 | 0.8891 times | Fri 30 May 2025 | 26.16 (-6.1%) | 27.31 | 25.00 - 31.29 | 1.1232 times | Wed 30 April 2025 | 27.86 (-17.72%) | 33.19 | 27.86 - 33.85 | 0.4509 times | Fri 28 March 2025 | 33.86 (15.84%) | 28.65 | 26.42 - 35.55 | 0.7531 times | Fri 28 February 2025 | 29.23 (-8.43%) | 34.99 | 29.23 - 40.49 | 1.1296 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 31.21 |
| 20 day DMA | 33.55 |
| 35 day DMA | 34.53 |
| 50 day DMA | 33.65 |
| 100 day DMA | 29.43 |
| 150 day DMA | 28.7 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 30.35 | 30.13 |
| 12 day EMA | 31.58 | 31.51 | 31.64 |
| 20 day EMA | 32.42 | 32.47 | 32.65 |
| 35 day EMA | 32.67 | 32.71 | 32.82 |
| 50 day EMA | 32.76 | 32.79 | 32.87 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 29.62 | 29.35 |
| 12 day SMA | 31.21 | 31.58 | 32.02 |
| 20 day SMA | 33.55 | 33.86 | 34.23 |
| 35 day SMA | 34.53 | 34.65 | 34.76 |
| 50 day SMA | 33.65 | 33.53 | 33.46 |
| 100 day SMA | 29.43 | 29.37 | 29.34 |
| 150 day SMA | 28.7 | 28.67 | 28.66 |
| 200 day SMA | 29.14 | 29.16 | 29.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.