Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 29.79 and 31.08
| Daily Target 1 | 29.57 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.856666666667 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 32.15 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.46 (-4.78%) | 30.51 | 30.41 - 31.70 | 0.2718 times | Tue 16 December 2025 | 31.99 (3.9%) | 31.94 | 31.21 - 32.30 | 1.5684 times | Mon 15 December 2025 | 30.79 (0%) | 32.14 | 30.10 - 32.16 | 0.2736 times | Fri 12 December 2025 | 30.79 (4.44%) | 29.91 | 29.64 - 30.95 | 1.2431 times | Thu 11 December 2025 | 29.48 (2.22%) | 29.93 | 28.46 - 30.28 | 1.8034 times | Wed 10 December 2025 | 28.84 (2.23%) | 27.49 | 27.49 - 29.53 | 1.7806 times | Tue 09 December 2025 | 28.21 (-4.21%) | 29.45 | 28.00 - 29.45 | 0.8165 times | Mon 08 December 2025 | 29.45 (-5%) | 31.48 | 29.45 - 32.32 | 0.4959 times | Fri 05 December 2025 | 31.00 (-2.76%) | 32.95 | 30.56 - 32.95 | 0.2342 times | Thu 04 December 2025 | 31.88 (-2.24%) | 33.25 | 31.13 - 33.25 | 1.5125 times | Wed 03 December 2025 | 32.61 (-4.37%) | 34.10 | 32.40 - 34.43 | 1.1776 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 29.18 and 31.38
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.953333333333 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.46 (-1.07%) | 32.14 | 30.10 - 32.30 | 0.18 times | Fri 12 December 2025 | 30.79 (-0.68%) | 31.48 | 27.49 - 32.32 | 0.5227 times | Fri 05 December 2025 | 31.00 (-15.02%) | 35.70 | 30.56 - 37.40 | 0.3835 times | Fri 28 November 2025 | 36.48 (-3.29%) | 37.99 | 35.00 - 39.40 | 0.4766 times | Fri 21 November 2025 | 37.72 (-0.95%) | 39.21 | 35.16 - 39.97 | 0.9712 times | Fri 14 November 2025 | 38.08 (6.52%) | 35.80 | 34.00 - 39.50 | 0.7484 times | Fri 07 November 2025 | 35.75 (-3.14%) | 36.91 | 33.55 - 37.70 | 0.4896 times | Fri 31 October 2025 | 36.91 (1.4%) | 32.92 | 31.55 - 37.25 | 1.4222 times | Thu 23 October 2025 | 36.40 (-5.23%) | 40.25 | 32.94 - 40.25 | 0.6982 times | Fri 17 October 2025 | 38.41 (21.78%) | 33.00 | 28.40 - 38.41 | 4.1077 times | Fri 10 October 2025 | 31.54 (12.12%) | 27.60 | 26.00 - 31.54 | 0.7066 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 24.02 and 33.93
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 31.783333333333 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.46 (-16.5%) | 35.70 | 27.49 - 37.40 | 0.282 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 0.6973 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 1.9441 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 2.0052 times | Fri 29 August 2025 | 22.39 (-11.99%) | 25.18 | 22.30 - 27.07 | 0.9908 times | Thu 31 July 2025 | 25.44 (-5.29%) | 26.35 | 23.44 - 29.02 | 0.8663 times | Mon 30 June 2025 | 26.86 (2.68%) | 26.39 | 23.47 - 30.84 | 0.8886 times | Fri 30 May 2025 | 26.16 (-6.1%) | 27.31 | 25.00 - 31.29 | 1.1225 times | Wed 30 April 2025 | 27.86 (-17.72%) | 33.19 | 27.86 - 33.85 | 0.4507 times | Fri 28 March 2025 | 33.86 (15.84%) | 28.65 | 26.42 - 35.55 | 0.7526 times | Fri 28 February 2025 | 29.23 (-8.43%) | 34.99 | 29.23 - 40.49 | 1.1289 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.8 |
| 20 day DMA | 33.21 |
| 35 day DMA | 34.46 |
| 50 day DMA | 33.71 |
| 100 day DMA | 29.47 |
| 150 day DMA | 28.73 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.9 | 30.35 |
| 12 day EMA | 31.41 | 31.58 | 31.51 |
| 20 day EMA | 32.23 | 32.42 | 32.47 |
| 35 day EMA | 32.57 | 32.69 | 32.73 |
| 50 day EMA | 32.87 | 32.97 | 33.01 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.38 | 29.62 |
| 12 day SMA | 30.8 | 31.21 | 31.58 |
| 20 day SMA | 33.21 | 33.55 | 33.86 |
| 35 day SMA | 34.46 | 34.53 | 34.65 |
| 50 day SMA | 33.71 | 33.65 | 33.53 |
| 100 day SMA | 29.47 | 29.43 | 29.37 |
| 150 day SMA | 28.73 | 28.7 | 28.67 |
| 200 day SMA | 29.12 | 29.14 | 29.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.