Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 31.25 and 31.25
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.25 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.25 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.25 (-3.93%) | 31.25 | 31.25 - 31.25 | 0.4332 times |
| Wed 02 April 2025 | 32.53 (-1.99%) | 33.85 | 32.53 - 33.85 | 0.632 times |
| Tue 01 April 2025 | 33.19 (-1.98%) | 33.19 | 33.19 - 33.19 | 0.2677 times |
| Fri 28 March 2025 | 33.86 (-2.81%) | 33.86 | 33.86 - 33.86 | 2.2461 times |
| Wed 26 March 2025 | 34.84 (-2%) | 35.55 | 34.84 - 35.55 | 1.8774 times |
| Tue 25 March 2025 | 35.55 (4.99%) | 35.55 | 35.55 - 35.55 | 0.2666 times |
| Mon 24 March 2025 | 33.86 (4.99%) | 33.85 | 32.90 - 33.86 | 3.9843 times |
| Fri 21 March 2025 | 32.25 (4.98%) | 32.25 | 32.25 - 32.25 | 0.0318 times |
| Thu 20 March 2025 | 30.72 (4.99%) | 30.72 | 30.72 - 30.72 | 0.01 times |
| Wed 19 March 2025 | 29.26 (4.99%) | 29.26 | 29.26 - 29.26 | 0.251 times |
| Tue 18 March 2025 | 27.87 (4.97%) | 26.42 | 26.42 - 27.87 | 2.1758 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 29.95 and 32.55
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.25 (-7.71%) | 33.19 | 31.25 - 33.85 | 0.0906 times |
| Fri 28 March 2025 | 33.86 (4.99%) | 33.85 | 32.90 - 35.55 | 0.5692 times |
| Fri 21 March 2025 | 32.25 (15.63%) | 28.55 | 26.42 - 32.25 | 0.7094 times |
| Thu 13 March 2025 | 27.89 (-4.32%) | 29.59 | 27.89 - 29.73 | 0.474 times |
| Fri 07 March 2025 | 29.15 (-0.27%) | 28.65 | 27.52 - 29.60 | 1.7113 times |
| Fri 28 February 2025 | 29.23 (-7.7%) | 31.04 | 29.23 - 31.04 | 0.1277 times |
| Fri 21 February 2025 | 31.67 (-9.54%) | 34.31 | 31.67 - 34.31 | 0.909 times |
| Fri 14 February 2025 | 35.01 (-6.59%) | 39.34 | 35.01 - 40.49 | 1.8025 times |
| Fri 07 February 2025 | 37.48 (17.42%) | 34.99 | 31.45 - 37.51 | 2.3568 times |
| Fri 31 January 2025 | 31.92 (-5.45%) | 32.08 | 27.52 - 32.08 | 1.2496 times |
| Fri 24 January 2025 | 33.76 (-22.57%) | 44.25 | 33.76 - 45.52 | 1.3655 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 29.95 and 32.55
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.25 (-7.71%) | 33.19 | 31.25 - 33.85 | 0.0153 times |
| Fri 28 March 2025 | 33.86 (15.84%) | 28.65 | 26.42 - 35.55 | 0.5844 times |
| Fri 28 February 2025 | 29.23 (-8.43%) | 34.99 | 29.23 - 40.49 | 0.8767 times |
| Fri 31 January 2025 | 31.92 (-31.18%) | 47.30 | 27.52 - 50.18 | 0.8431 times |
| Tue 31 December 2024 | 46.38 (51.72%) | 32.09 | 32.09 - 48.34 | 0.8106 times |
| Fri 29 November 2024 | 30.57 (11.73%) | 27.90 | 27.80 - 32.52 | 0.9016 times |
| Thu 31 October 2024 | 27.36 (38.25%) | 19.40 | 18.40 - 30.24 | 2.4084 times |
| Mon 30 September 2024 | 19.79 (9.88%) | 18.37 | 18.37 - 23.67 | 1.1925 times |
| Fri 30 August 2024 | 18.01 (30.89%) | 14.44 | 12.35 - 18.01 | 1.3484 times |
| Wed 31 July 2024 | 13.76 (2.99%) | 13.10 | 11.30 - 13.88 | 1.019 times |
| Fri 28 June 2024 | 13.36 (14.19%) | 11.90 | 10.07 - 14.99 | 1.898 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 31.81 |
| 20 day DMA | 30.58 |
| 35 day DMA | 31.69 |
| 50 day DMA | 32.45 |
| 100 day DMA | 35.96 |
| 150 day DMA | 31.57 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 33.15 | 33.46 |
| 12 day EMA | 32.1 | 32.25 | 32.2 |
| 20 day EMA | 31.79 | 31.85 | 31.78 |
| 35 day EMA | 32.45 | 32.52 | 32.52 |
| 50 day EMA | 33.42 | 33.51 | 33.55 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.99 | 34.26 |
| 12 day SMA | 31.81 | 31.53 | 31.19 |
| 20 day SMA | 30.58 | 30.45 | 30.28 |
| 35 day SMA | 31.69 | 31.86 | 31.95 |
| 50 day SMA | 32.45 | 32.7 | 32.94 |
| 100 day SMA | 35.96 | 35.93 | 35.89 |
| 150 day SMA | 31.57 | 31.47 | 31.36 |
| 200 day SMA | 26.97 | 26.87 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.