Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 11.9 and 11.9
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.9 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.9 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.90 (1.97%) | 11.90 | 11.90 - 11.90 | 0.1309 times | Thu 25 July 2024 | 11.67 (1.92%) | 11.67 | 11.67 - 11.67 | 0.3847 times | Wed 24 July 2024 | 11.45 (1.33%) | 11.31 | 11.31 - 11.52 | 0.7366 times | Tue 23 July 2024 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.0417 times | Mon 22 July 2024 | 11.30 (-1.99%) | 11.50 | 11.30 - 11.50 | 1.24 times | Fri 19 July 2024 | 11.53 (-1.96%) | 11.53 | 11.53 - 11.53 | 0.5564 times | Thu 18 July 2024 | 11.76 (-1.92%) | 11.76 | 11.76 - 11.99 | 0.4204 times | Tue 16 July 2024 | 11.99 (-1.56%) | 11.94 | 11.94 - 12.18 | 3.0316 times | Mon 15 July 2024 | 12.18 (-1.93%) | 12.18 | 12.18 - 12.18 | 1.1338 times | Fri 12 July 2024 | 12.42 (-1.97%) | 12.42 | 12.42 - 12.42 | 2.324 times | Thu 11 July 2024 | 12.67 (-1.25%) | 12.67 | 12.58 - 12.67 | 2.1797 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 11.6 and 12.2
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.90 (3.21%) | 11.50 | 11.30 - 11.90 | 0.2228 times | Fri 19 July 2024 | 11.53 (-7.17%) | 12.18 | 11.53 - 12.18 | 0.452 times | Fri 12 July 2024 | 12.42 (-8.74%) | 13.88 | 12.42 - 13.88 | 0.6049 times | Fri 05 July 2024 | 13.61 (1.87%) | 13.10 | 12.59 - 13.61 | 1.4972 times | Fri 28 June 2024 | 13.36 (-9.42%) | 14.70 | 13.36 - 14.75 | 0.6985 times | Fri 21 June 2024 | 14.75 (14.61%) | 14.18 | 14.18 - 14.99 | 2.0288 times | Fri 14 June 2024 | 12.87 (21.42%) | 10.10 | 10.07 - 12.87 | 2.1309 times | Fri 07 June 2024 | 10.60 (-9.4%) | 11.90 | 10.60 - 11.90 | 0.4301 times | Fri 31 May 2024 | 11.70 (-9.37%) | 12.66 | 11.70 - 12.66 | 1.002 times | Fri 24 May 2024 | 12.91 (-7.59%) | 13.70 | 12.91 - 13.70 | 0.9329 times | Sat 18 May 2024 | 13.97 (12.3%) | 12.68 | 12.68 - 13.97 | 2.1639 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 10.31 and 12.89
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.90 (-10.93%) | 13.10 | 11.30 - 13.88 | 0.5973 times | Fri 28 June 2024 | 13.36 (14.19%) | 11.90 | 10.07 - 14.99 | 1.1375 times | Fri 31 May 2024 | 11.70 (7.73%) | 11.07 | 11.07 - 13.97 | 1.2811 times | Tue 30 April 2024 | 10.86 (41.22%) | 7.84 | 7.84 - 11.06 | 1.3522 times | Thu 28 March 2024 | 7.69 (28.6%) | 5.87 | 5.87 - 8.53 | 1.7287 times | Thu 29 February 2024 | 5.98 (-11.41%) | 6.62 | 5.87 - 6.70 | 0.449 times | Wed 31 January 2024 | 6.75 (33.66%) | 5.05 | 5.05 - 7.81 | 1.2473 times | Fri 29 December 2023 | 5.05 (-10.62%) | 5.93 | 5.05 - 6.60 | 0.7167 times | Thu 30 November 2023 | 5.65 (18.95%) | 4.66 | 4.59 - 5.65 | 0.6131 times | Tue 31 October 2023 | 4.75 (6.74%) | 4.53 | 4.50 - 6.02 | 0.8772 times | Fri 29 September 2023 | 4.45 (-10.28%) | 5.10 | 4.45 - 5.54 | 0.5415 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.7 |
| 100 day DMA | 10.96 |
| 150 day DMA | 9.34 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.58 | 11.54 |
| 12 day EMA | 11.96 | 11.97 | 12.03 |
| 20 day EMA | 12.25 | 12.29 | 12.36 |
| 35 day EMA | 12.43 | 12.46 | 12.51 |
| 50 day EMA | 12.58 | 12.61 | 12.65 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.45 | 11.47 |
| 12 day SMA | 11.92 | 12.02 | 12.15 |
| 20 day SMA | 12.44 | 12.53 | 12.64 |
| 35 day SMA | 12.75 | 12.73 | 12.71 |
| 50 day SMA | 12.7 | 12.73 | 12.75 |
| 100 day SMA | 10.96 | 10.9 | 10.85 |
| 150 day SMA | 9.34 | 9.3 | 9.26 |
| 200 day SMA | 8.32 | 8.29 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.