TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong Daily Stock price targets for TarapurTra 533203 are 9.86 and 9.86

Daily Target 19.86
Daily Target 29.86
Daily Target 39.86
Daily Target 49.86
Daily Target 59.86

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Fri 19 April 2024 9.86 (1.96%) 9.86 9.86 - 9.86 0.9178 times
Thu 18 April 2024 9.67 (1.9%) 9.67 9.67 - 9.67 1.4653 times
Tue 16 April 2024 9.49 (1.93%) 9.49 9.48 - 9.49 1.948 times
Mon 15 April 2024 9.31 (1.97%) 8.95 8.95 - 9.31 3.3751 times
Fri 12 April 2024 9.13 (1.9%) 9.13 9.12 - 9.13 0.3021 times
Wed 10 April 2024 8.96 (1.93%) 8.96 8.96 - 8.96 0.1539 times
Tue 09 April 2024 8.79 (1.97%) 8.79 8.79 - 8.79 0.2546 times
Mon 08 April 2024 8.62 (1.89%) 8.62 8.62 - 8.62 0.5831 times
Fri 05 April 2024 8.46 (1.93%) 8.46 8.46 - 8.46 0.0374 times
Thu 04 April 2024 8.30 (1.97%) 8.24 8.24 - 8.30 0.9628 times
Wed 03 April 2024 8.14 (1.88%) 8.14 8.14 - 8.14 4.3792 times

 Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 9.41 and 10.32

Weekly Target 18.65
Weekly Target 29.25
Weekly Target 39.5566666666667
Weekly Target 410.16
Weekly Target 510.47

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Fri 19 April 2024 9.86 (8%) 8.95 8.95 - 9.86 1.554 times
Fri 12 April 2024 9.13 (7.92%) 8.62 8.62 - 9.13 0.2609 times
Fri 05 April 2024 8.46 (10.01%) 7.84 7.84 - 8.46 1.1839 times
Thu 28 March 2024 7.69 (-4.94%) 7.95 7.69 - 8.00 0.5198 times
Fri 22 March 2024 8.09 (-5.16%) 8.53 7.94 - 8.53 0.7514 times
Fri 15 March 2024 8.53 (14.34%) 7.83 7.50 - 8.53 2.9809 times
Thu 07 March 2024 7.46 (21.1%) 6.46 6.46 - 7.46 1.7815 times
Sat 02 March 2024 6.16 (3.53%) 5.95 5.87 - 6.18 0.2037 times
Fri 23 February 2024 5.95 (-5.56%) 6.30 5.95 - 6.30 0.2589 times
Fri 16 February 2024 6.30 (-3.52%) 6.53 6.19 - 6.55 0.505 times
Fri 09 February 2024 6.53 (0.62%) 6.49 6.25 - 6.70 0.6857 times

 weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 8.85 and 10.87

Monthly Target 17.17
Monthly Target 28.51
Monthly Target 39.1866666666667
Monthly Target 410.53
Monthly Target 511.21

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Fri 19 April 2024 9.86 (28.22%) 7.84 7.84 - 9.86 0.9564 times
Thu 28 March 2024 7.69 (28.6%) 5.87 5.87 - 8.53 1.962 times
Thu 29 February 2024 5.98 (-11.41%) 6.62 5.87 - 6.70 0.5096 times
Wed 31 January 2024 6.75 (33.66%) 5.05 5.05 - 7.81 1.4156 times
Fri 29 December 2023 5.05 (-10.62%) 5.93 5.05 - 6.60 0.8134 times
Thu 30 November 2023 5.65 (18.95%) 4.66 4.59 - 5.65 0.6959 times
Tue 31 October 2023 4.75 (6.74%) 4.53 4.50 - 6.02 0.9956 times
Fri 29 September 2023 4.45 (-10.28%) 5.10 4.45 - 5.54 0.6145 times
Thu 31 August 2023 4.96 (2.06%) 4.78 4.40 - 4.96 0.8335 times
Mon 31 July 2023 4.86 (8.72%) 4.30 4.25 - 5.42 1.2034 times
Fri 30 June 2023 4.47 (-14.86%) 5.26 4.27 - 5.90 0.802 times

 monthly chart TarapurTra

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 9.49
12 day DMA 8.89
20 day DMA 8.52
35 day DMA 7.95
50 day DMA 7.45
100 day DMA 6.71
150 day DMA 6.09
200 day DMA 5.75

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.329.15
12 day EMA9.038.888.74
20 day EMA8.658.528.4
35 day EMA8.087.987.88
50 day EMA7.597.57.41

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.319.14
12 day SMA8.898.738.56
20 day SMA8.528.458.39
35 day SMA7.957.847.73
50 day SMA7.457.387.32
100 day SMA6.716.666.61
150 day SMA6.096.066.02
200 day SMA5.755.725.7
Back to top | Use Dark Theme