Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 24.14 and 25.49
| Daily Target 1 | 23.85 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 25.203333333333 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 26.55 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.00 (-1.19%) | 25.56 | 24.63 - 25.98 | 0.4026 times |
| Wed 13 August 2025 | 25.30 (4.98%) | 24.76 | 23.92 - 25.30 | 0.3789 times |
| Tue 12 August 2025 | 24.10 (-1.95%) | 24.50 | 23.97 - 25.25 | 2.4156 times |
| Mon 11 August 2025 | 24.58 (-4.43%) | 24.44 | 24.44 - 26.49 | 2.1118 times |
| Fri 08 August 2025 | 25.72 (-4.99%) | 26.90 | 25.72 - 26.90 | 0.0526 times |
| Thu 07 August 2025 | 27.07 (4.08%) | 26.69 | 25.20 - 27.07 | 0.1034 times |
| Wed 06 August 2025 | 26.01 (-2.03%) | 25.75 | 25.75 - 26.70 | 0.5732 times |
| Tue 05 August 2025 | 26.55 (-1.56%) | 27.00 | 25.75 - 27.00 | 1.3056 times |
| Mon 04 August 2025 | 26.97 (4.21%) | 26.00 | 25.05 - 26.99 | 0.6601 times |
| Fri 01 August 2025 | 25.88 (1.73%) | 25.18 | 24.54 - 26.25 | 1.9963 times |
| Thu 31 July 2025 | 25.44 (-4.54%) | 25.95 | 25.32 - 26.65 | 0.7439 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 24.46 and 27.03
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.00 (-2.8%) | 24.44 | 23.92 - 26.49 | 1.5291 times |
| Fri 08 August 2025 | 25.72 (-0.62%) | 26.00 | 25.05 - 27.07 | 0.7762 times |
| Fri 01 August 2025 | 25.88 (-0.27%) | 27.24 | 23.44 - 27.24 | 1.7691 times |
| Fri 25 July 2025 | 25.95 (-2.88%) | 26.19 | 25.68 - 26.99 | 1.4384 times |
| Fri 18 July 2025 | 26.72 (-6.05%) | 27.89 | 26.72 - 28.50 | 1.0176 times |
| Fri 11 July 2025 | 28.44 (5.96%) | 27.35 | 26.95 - 29.02 | 0.4515 times |
| Fri 04 July 2025 | 26.84 (-2.04%) | 26.86 | 26.32 - 27.39 | 0.4357 times |
| Fri 27 June 2025 | 27.40 (-11.15%) | 29.63 | 27.40 - 29.63 | 0.3231 times |
| Thu 19 June 2025 | 30.84 (18.03%) | 27.30 | 25.55 - 30.84 | 0.9365 times |
| Fri 13 June 2025 | 26.13 (5.79%) | 24.75 | 23.47 - 26.13 | 1.3228 times |
| Fri 06 June 2025 | 24.70 (-5.58%) | 26.39 | 24.13 - 26.49 | 1.8442 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 22.89 and 26.04
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.00 (-1.73%) | 25.18 | 23.92 - 27.07 | 0.6221 times |
| Thu 31 July 2025 | 25.44 (-5.29%) | 26.35 | 23.44 - 29.02 | 0.9557 times |
| Mon 30 June 2025 | 26.86 (2.68%) | 26.39 | 23.47 - 30.84 | 0.9804 times |
| Fri 30 May 2025 | 26.16 (-6.1%) | 27.31 | 25.00 - 31.29 | 1.2384 times |
| Wed 30 April 2025 | 27.86 (-17.72%) | 33.19 | 27.86 - 33.85 | 0.4972 times |
| Fri 28 March 2025 | 33.86 (15.84%) | 28.65 | 26.42 - 35.55 | 0.8303 times |
| Fri 28 February 2025 | 29.23 (-8.43%) | 34.99 | 29.23 - 40.49 | 1.2455 times |
| Fri 31 January 2025 | 31.92 (-31.18%) | 47.30 | 27.52 - 50.18 | 1.1978 times |
| Tue 31 December 2024 | 46.38 (51.72%) | 32.09 | 32.09 - 48.34 | 1.1517 times |
| Fri 29 November 2024 | 30.57 (11.73%) | 27.90 | 27.80 - 32.52 | 1.2809 times |
| Thu 31 October 2024 | 27.36 (38.25%) | 19.40 | 18.40 - 30.24 | 3.4217 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.85 |
| 35 day DMA | 26.59 |
| 50 day DMA | 26.79 |
| 100 day DMA | 27.89 |
| 150 day DMA | 30.65 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.21 | 25.16 |
| 12 day EMA | 25.57 | 25.67 | 25.74 |
| 20 day EMA | 25.89 | 25.98 | 26.05 |
| 35 day EMA | 26.21 | 26.28 | 26.34 |
| 50 day EMA | 26.53 | 26.59 | 26.64 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25.35 | 25.5 |
| 12 day SMA | 25.77 | 25.83 | 25.78 |
| 20 day SMA | 25.85 | 25.96 | 26.07 |
| 35 day SMA | 26.59 | 26.68 | 26.77 |
| 50 day SMA | 26.79 | 26.8 | 26.79 |
| 100 day SMA | 27.89 | 27.93 | 27.96 |
| 150 day SMA | 30.65 | 30.79 | 30.92 |
| 200 day SMA | 31.74 | 31.75 | 31.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.