Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 20.14 and 22.04
| Daily Target 1 | 19.82 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 21.723333333333 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 23.62 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.09 (-4.96%) | 22.99 | 21.09 - 22.99 | 1.8945 times | Mon 25 May 2026 | 22.19 (1.14%) | 21.97 | 21.07 - 22.47 | 1.4702 times | Fri 22 May 2026 | 21.94 (-1.22%) | 21.30 | 21.30 - 22.69 | 0.2687 times | Thu 21 May 2026 | 22.21 (-1.29%) | 22.89 | 21.61 - 23.62 | 1.6088 times | Wed 20 May 2026 | 22.50 (-3.27%) | 23.00 | 22.31 - 23.30 | 1.068 times | Tue 19 May 2026 | 23.26 (4.07%) | 23.20 | 22.33 - 23.38 | 0.1543 times | Mon 18 May 2026 | 22.35 (4.63%) | 20.80 | 20.42 - 22.35 | 0.3552 times | Fri 15 May 2026 | 21.36 (-3.7%) | 22.00 | 21.08 - 22.49 | 1.1579 times | Thu 14 May 2026 | 22.18 (-1.86%) | 23.73 | 22.00 - 23.73 | 0.5199 times | Wed 13 May 2026 | 22.60 (0.09%) | 23.70 | 21.67 - 23.70 | 1.5024 times | Tue 12 May 2026 | 22.58 (-4.69%) | 23.23 | 22.51 - 23.47 | 1.0287 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 20.12 and 22.04
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.09 (-3.87%) | 21.97 | 21.07 - 22.99 | 0.8444 times | Fri 22 May 2026 | 21.94 (2.72%) | 20.80 | 20.42 - 23.62 | 0.867 times | Fri 15 May 2026 | 21.36 (-7.53%) | 23.10 | 21.08 - 23.85 | 1.1469 times | Fri 08 May 2026 | 23.10 (-6.67%) | 24.50 | 23.10 - 25.00 | 1.0407 times | Thu 30 April 2026 | 24.75 (1.6%) | 24.50 | 23.26 - 25.50 | 0.9667 times | Fri 24 April 2026 | 24.36 (-7.02%) | 26.97 | 23.40 - 27.50 | 1.2743 times | Fri 17 April 2026 | 26.20 (6.76%) | 23.80 | 23.80 - 26.99 | 0.5668 times | Fri 10 April 2026 | 24.54 (1.66%) | 23.70 | 22.90 - 25.29 | 2.3769 times | Thu 02 April 2026 | 24.14 (-5.63%) | 24.88 | 23.11 - 25.33 | 0.4193 times | Fri 27 March 2026 | 25.58 (-6.54%) | 27.75 | 25.49 - 28.24 | 0.497 times | Fri 20 March 2026 | 27.37 (16.47%) | 24.08 | 22.50 - 27.47 | 0.9555 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 18.47 and 23.05
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.09 (-14.79%) | 24.50 | 20.42 - 25.00 | 0.6886 times | Thu 30 April 2026 | 24.75 (1.81%) | 25.33 | 22.90 - 27.50 | 0.9865 times | Mon 30 March 2026 | 24.31 (-5.81%) | 25.81 | 22.50 - 28.24 | 0.3857 times | Fri 27 February 2026 | 25.81 (-9.38%) | 29.50 | 25.16 - 32.30 | 0.6777 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.5706 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.4457 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 0.7853 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 2.1487 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 2.2162 times | Fri 29 August 2025 | 22.39 (-11.99%) | 25.18 | 22.30 - 27.07 | 1.095 times | Thu 31 July 2025 | 25.44 (-5.29%) | 26.35 | 23.44 - 29.02 | 0.9574 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.33 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.19 |
| 100 day DMA | 25.91 |
| 150 day DMA | 28.63 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 22.26 | 22.29 |
| 12 day EMA | 22.38 | 22.62 | 22.7 |
| 20 day EMA | 22.85 | 23.04 | 23.13 |
| 35 day EMA | 23.4 | 23.54 | 23.62 |
| 50 day EMA | 23.97 | 24.09 | 24.17 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.42 | 22.45 |
| 12 day SMA | 22.33 | 22.5 | 22.66 |
| 20 day SMA | 23.03 | 23.23 | 23.33 |
| 35 day SMA | 23.74 | 23.82 | 23.9 |
| 50 day SMA | 24.19 | 24.24 | 24.28 |
| 100 day SMA | 25.91 | 26 | 26.08 |
| 150 day SMA | 28.63 | 28.69 | 28.75 |
| 200 day SMA | 27.86 | 27.89 | 27.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.