Gbglobal 533204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbglobal 533204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbglobal

Strong Daily Stock price targets for Gbglobal 533204 are 9.3 and 10.3

Daily Target 19.13
Daily Target 29.47
Daily Target 310.133333333333
Daily Target 410.47
Daily Target 511.13

Daily price and volume Gbglobal

Date Closing Open Range Volume
Mon 31 May 2021 9.80 (-4.76%) 10.80 9.80 - 10.80 0.0754 times
Fri 21 May 2021 10.29 (4.15%) 10.37 9.40 - 10.37 4.4737 times
Thu 20 May 2021 9.88 (4.99%) 9.88 9.88 - 9.88 0.8435 times
Wed 19 May 2021 9.41 (10.06%) 9.41 9.41 - 9.41 0.0031 times
Mon 17 May 2021 8.55 (4.91%) 8.40 8.40 - 8.55 0.873 times
Fri 14 May 2021 8.15 (4.89%) 8.15 8.15 - 8.15 0.1099 times
Wed 12 May 2021 7.77 (5%) 7.77 7.77 - 7.77 0.0019 times
Tue 11 May 2021 7.40 (4.96%) 7.40 7.40 - 7.40 0.4359 times
Mon 10 May 2021 7.05 (-0.56%) 7.44 7.00 - 7.44 2.614 times
Fri 07 May 2021 7.09 (4.88%) 6.45 6.45 - 7.09 0.5697 times
Thu 06 May 2021 6.76 (-3.84%) 7.00 6.76 - 7.00 0.0509 times

Daily chart Gbglobal

Weekly price and charts Gbglobal

Strong weekly Stock price targets for Gbglobal 533204 are 9.3 and 10.3

Weekly Target 19.13
Weekly Target 29.47
Weekly Target 310.133333333333
Weekly Target 410.47
Weekly Target 511.13

Weekly price and volumes for Gbglobal

Date Closing Open Range Volume
Mon 31 May 2021 9.80 (-4.76%) 10.80 9.80 - 10.80 0.0372 times
Fri 21 May 2021 10.29 (26.26%) 8.40 8.40 - 10.37 3.0545 times
Fri 14 May 2021 8.15 (14.95%) 7.44 7.00 - 8.15 1.5593 times
Fri 07 May 2021 7.09 (5.82%) 6.65 6.45 - 7.09 1.7826 times
Fri 30 April 2021 6.70 (-2.19%) 6.65 6.65 - 7.67 1.5596 times
Fri 23 April 2021 6.85 (4.58%) 6.27 6.27 - 6.85 0.0285 times
Fri 16 April 2021 6.55 (-8.39%) 7.15 6.50 - 7.15 0.5588 times
Fri 09 April 2021 7.15 (-8.33%) 7.60 7.15 - 7.60 0.1564 times
Thu 01 April 2021 7.80 (8.33%) 6.89 6.89 - 7.92 0.3952 times
Fri 26 March 2021 7.20 (-0.55%) 7.00 6.86 - 7.50 0.8679 times
Fri 19 March 2021 7.24 (6.16%) 7.00 6.96 - 7.90 4.2089 times

weekly chart Gbglobal

Monthly price and charts Gbglobal

Strong monthly Stock price targets for Gbglobal 533204 are 8.13 and 12.48

Monthly Target 14.67
Monthly Target 27.23
Monthly Target 39.0166666666667
Monthly Target 411.58
Monthly Target 513.37

Monthly price and volumes Gbglobal

Date Closing Open Range Volume
Mon 31 May 2021 9.80 (46.27%) 6.65 6.45 - 10.80 1.6778 times
Fri 30 April 2021 6.70 (-11.38%) 7.92 6.27 - 7.92 0.602 times
Tue 30 March 2021 7.56 (23.93%) 6.21 6.01 - 7.90 1.9588 times
Fri 26 February 2021 6.10 (-11.34%) 7.00 6.10 - 7.66 0.8199 times
Thu 28 January 2021 6.88 (-3.78%) 7.50 6.55 - 7.77 0.3146 times
Thu 31 December 2020 7.15 (30.47%) 5.75 5.50 - 7.34 2.6917 times
Fri 27 November 2020 5.48 (-22.82%) 6.75 4.94 - 6.75 0.7716 times
Thu 22 October 2020 7.10 (-4.95%) 7.47 7.10 - 7.47 0.0072 times
Mon 14 September 2020 7.47 (-4.35%) 7.42 7.42 - 7.81 0.0503 times
Mon 31 August 2020 7.81 (71.27%) 4.56 4.30 - 8.34 1.1061 times
Fri 31 July 2020 4.56 (-17.69%) 5.27 4.30 - 5.27 2.4817 times

monthly chart Gbglobal

DMA SMA EMA moving averages of Gbglobal 533204

DMA (daily moving average) of Gbglobal 533204

DMA period DMA value
5 day DMA 9.59
12 day DMA 8.27
20 day DMA 7.77
35 day DMA 7.54
50 day DMA 7.26
100 day DMA 6.99
150 day DMA 6.54
200 day DMA 7.37

EMA (exponential moving average) of Gbglobal 533204

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.378.91
12 day EMA8.668.458.11
20 day EMA8.188.017.77
35 day EMA7.717.597.43
50 day EMA7.477.377.25

SMA (simple moving average) of Gbglobal 533204

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.268.75
12 day SMA8.278.017.74
20 day SMA7.777.617.43
35 day SMA7.547.477.38
50 day SMA7.267.197.12
100 day SMA6.996.956.9
150 day SMA6.546.516.48
200 day SMA7.377.47.42
Back to top | Use Dark Theme