Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 50.03 and 52.16
| Daily Target 1 | 49.66 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 51.79 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 53.92 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.14 (-5.51%) | 52.72 | 51.05 - 53.18 | 2.1736 times | Fri 16 October 2026 | 54.12 (-2.24%) | 55.52 | 53.15 - 55.65 | 0.6739 times | Thu 15 October 2026 | 55.36 (-2.57%) | 56.51 | 55.13 - 56.82 | 0.9984 times | Wed 14 October 2026 | 56.82 (1.43%) | 56.03 | 55.50 - 57.36 | 0.7675 times | Tue 13 October 2026 | 56.02 (2.68%) | 54.99 | 54.40 - 56.25 | 0.8688 times | Mon 12 October 2026 | 54.56 (-4.77%) | 55.71 | 54.27 - 56.20 | 0.9131 times | Tue 06 October 2026 | 57.29 (0.19%) | 57.50 | 56.82 - 57.51 | 0.6477 times | Mon 05 October 2026 | 57.18 (-1.26%) | 58.23 | 57.04 - 58.49 | 0.5946 times | Thu 01 October 2026 | 57.91 (-3.42%) | 59.32 | 56.77 - 59.32 | 1.3232 times | Tue 29 September 2026 | 59.96 (-1.95%) | 61.15 | 59.48 - 61.16 | 1.0392 times | Mon 28 September 2026 | 61.15 (-0.96%) | 61.97 | 60.59 - 61.97 | 0.2694 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 50.03 and 52.16
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 51.79 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.14 (-5.51%) | 52.72 | 51.05 - 53.18 | 0.9311 times | Fri 16 October 2026 | 54.12 (-5.53%) | 55.71 | 53.15 - 57.36 | 1.8085 times | Tue 06 October 2026 | 57.29 (-1.07%) | 58.23 | 56.82 - 58.49 | 0.5322 times | Thu 01 October 2026 | 57.91 (-6.2%) | 61.97 | 56.77 - 61.97 | 1.1274 times | Fri 25 September 2026 | 61.74 (-3.65%) | 63.93 | 61.23 - 64.75 | 1.0223 times | Fri 18 September 2026 | 64.08 (-3.14%) | 66.21 | 63.16 - 67.05 | 0.7437 times | Fri 11 September 2026 | 66.16 (1.49%) | 66.20 | 64.66 - 68.30 | 1.1426 times | Fri 04 September 2026 | 65.19 (0.46%) | 64.78 | 63.84 - 66.09 | 1.1861 times | Fri 28 August 2026 | 64.89 (-1.77%) | 66.15 | 64.75 - 66.79 | 0.7386 times | Fri 21 August 2026 | 66.06 (-1.7%) | 67.31 | 65.90 - 67.31 | 0.7675 times | Fri 14 August 2026 | 67.20 (-1.06%) | 68.08 | 66.90 - 68.27 | 0.7921 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 46.96 and 55.23
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 53.836666666667 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.14 (-14.71%) | 59.32 | 51.05 - 59.32 | 0.4663 times | Tue 29 September 2026 | 59.96 (-7.27%) | 65.36 | 59.48 - 68.30 | 0.5396 times | Mon 31 August 2026 | 64.66 (-5.76%) | 69.76 | 64.00 - 70.39 | 0.4098 times | Fri 31 July 2026 | 68.61 (-6.45%) | 73.05 | 66.80 - 73.65 | 0.5459 times | Tue 30 June 2026 | 73.34 (-2.67%) | 75.35 | 70.03 - 75.57 | 0.6677 times | Fri 29 May 2026 | 75.35 (-4.68%) | 80.00 | 70.51 - 80.93 | 0.8277 times | Thu 30 April 2026 | 79.05 (24.74%) | 64.07 | 64.07 - 82.90 | 1.0929 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 1.0491 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.5417 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.8594 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.7932 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 56.94 |
| 20 day DMA | 59.63 |
| 35 day DMA | 62.16 |
| 50 day DMA | 63.74 |
| 100 day DMA | 67.71 |
| 150 day DMA | 69.6 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 55.6 | 56.34 |
| 12 day EMA | 56.63 | 57.63 | 58.27 |
| 20 day EMA | 58.63 | 59.42 | 59.98 |
| 35 day EMA | 61.03 | 61.61 | 62.05 |
| 50 day EMA | 63.2 | 63.69 | 64.08 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 55.38 | 56.01 |
| 12 day SMA | 56.94 | 57.86 | 58.62 |
| 20 day SMA | 59.63 | 60.39 | 61.04 |
| 35 day SMA | 62.16 | 62.59 | 62.92 |
| 50 day SMA | 63.74 | 64.09 | 64.38 |
| 100 day SMA | 67.71 | 67.95 | 68.14 |
| 150 day SMA | 69.6 | 69.73 | 69.85 |
| 200 day SMA | 71.03 | 71.12 | 71.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.