Login or Join

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 83.18 and 86.3

Daily Target 182.58
Daily Target 283.78
Daily Target 385.7
Daily Target 486.9
Daily Target 588.82

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 01 December 2023 84.98 (0.12%) 85.89 84.50 - 87.62 0.4419 times
Thu 30 November 2023 84.88 (0.62%) 84.50 81.81 - 85.46 0.4462 times
Wed 29 November 2023 84.36 (-0.01%) 85.29 83.65 - 86.20 1.177 times
Tue 28 November 2023 84.37 (2.64%) 83.09 82.36 - 86.31 0.8933 times
Fri 24 November 2023 82.20 (1.21%) 81.39 80.17 - 84.87 1.094 times
Thu 23 November 2023 81.22 (0.23%) 81.40 80.50 - 82.65 0.5279 times
Wed 22 November 2023 81.03 (-0.61%) 81.54 80.37 - 83.19 1.7476 times
Tue 21 November 2023 81.53 (7.28%) 76.11 75.25 - 82.61 2.8832 times
Mon 20 November 2023 76.00 (-0.12%) 76.46 75.72 - 77.30 0.3162 times
Fri 17 November 2023 76.09 (1.22%) 76.70 75.81 - 77.85 0.4728 times
Thu 16 November 2023 75.17 (-0.66%) 75.68 75.00 - 76.30 0.4698 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 83.4 and 89.21

Weekly Target 178.99
Weekly Target 281.99
Weekly Target 384.803333333333
Weekly Target 487.8
Weekly Target 590.61

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 01 December 2023 84.98 (3.38%) 83.09 81.81 - 87.62 0.72 times
Fri 24 November 2023 82.20 (8.03%) 76.46 75.25 - 84.87 1.5987 times
Fri 17 November 2023 76.09 (0.38%) 76.94 75.00 - 78.00 0.4895 times
Fri 10 November 2023 75.80 (2.63%) 74.35 72.60 - 78.53 0.8539 times
Fri 03 November 2023 73.86 (6.37%) 69.70 67.61 - 75.53 0.6822 times
Fri 27 October 2023 69.44 (-8.08%) 75.30 63.38 - 75.72 1.1014 times
Fri 20 October 2023 75.54 (3.41%) 73.40 72.72 - 77.70 1.1883 times
Fri 13 October 2023 73.05 (0.48%) 70.57 69.00 - 74.70 1.1413 times
Fri 06 October 2023 72.70 (-0.67%) 72.99 69.18 - 73.66 0.7361 times
Fri 29 September 2023 73.19 (1.27%) 72.40 67.60 - 74.35 1.4885 times
Fri 22 September 2023 72.27 (-4.15%) 75.11 69.45 - 83.69 2.6174 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 83.18 and 86.3

Monthly Target 182.58
Monthly Target 283.78
Monthly Target 385.7
Monthly Target 486.9
Monthly Target 588.82

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 01 December 2023 84.98 (0.12%) 85.89 84.50 - 87.62 0.0363 times
Thu 30 November 2023 84.88 (19.57%) 71.44 70.55 - 86.31 1.3509 times
Tue 31 October 2023 70.99 (-3.01%) 72.99 63.38 - 77.70 1.4873 times
Fri 29 September 2023 73.19 (16.9%) 62.75 61.35 - 83.69 2.6806 times
Thu 31 August 2023 62.61 (9.17%) 57.74 52.69 - 63.80 0.8947 times
Mon 31 July 2023 57.35 (40.08%) 41.17 40.61 - 62.75 1.3872 times
Fri 30 June 2023 40.94 (14.42%) 35.78 35.50 - 42.90 1.176 times
Wed 31 May 2023 35.78 (0.76%) 35.21 35.17 - 39.28 0.3784 times
Fri 28 April 2023 35.51 (6.8%) 33.22 32.41 - 36.99 0.2647 times
Fri 31 March 2023 33.25 (6.74%) 31.01 30.39 - 33.72 0.3439 times
Tue 28 February 2023 31.15 (-8.38%) 34.55 30.40 - 34.55 0.1555 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjvn 533206 is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

BullKhan value: 80 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.96 and Sjvn 533206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 84.16
12 day DMA 80.63
20 day DMA 78.58
35 day DMA 75.65
50 day DMA 74.5
100 day DMA 66.47
150 day DMA 57.03
200 day DMA 50.83

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9283.3982.64
12 day EMA81.4180.7680.01
20 day EMA79.4278.8378.19
35 day EMA77.3876.9376.46
50 day EMA75.5375.1474.74

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1683.4182.64
12 day SMA80.6379.9179.21
20 day SMA78.5878.0777.38
35 day SMA75.6575.2274.82
50 day SMA74.574.3474.15
100 day SMA66.4766.165.73
150 day SMA57.0356.756.37
200 day SMA50.8350.5750.31
Back to top | Use Dark Theme