Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 74.11 and 75.35
| Daily Target 1 | 73.82 |
| Daily Target 2 | 74.39 |
| Daily Target 3 | 75.06 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 76.3 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.96 (-0.44%) | 75.39 | 74.49 - 75.73 | 1.0794 times | Tue 23 December 2025 | 75.29 (3.22%) | 72.96 | 72.81 - 76.15 | 1.8998 times | Mon 22 December 2025 | 72.94 (0.14%) | 72.91 | 72.50 - 73.55 | 1.1004 times | Fri 19 December 2025 | 72.84 (3.57%) | 71.55 | 69.82 - 73.02 | 0.8091 times | Thu 18 December 2025 | 70.33 (-1.98%) | 71.75 | 70.00 - 71.75 | 1.1857 times | Wed 17 December 2025 | 71.75 (-1.05%) | 72.51 | 71.15 - 72.51 | 0.5072 times | Tue 16 December 2025 | 72.51 (0.15%) | 72.41 | 71.92 - 72.90 | 0.5515 times | Mon 15 December 2025 | 72.40 (0.17%) | 72.66 | 72.02 - 72.76 | 0.5956 times | Fri 12 December 2025 | 72.28 (0.24%) | 72.20 | 72.09 - 72.88 | 0.9037 times | Thu 11 December 2025 | 72.11 (-2.38%) | 73.29 | 71.79 - 73.87 | 1.3676 times | Wed 10 December 2025 | 73.87 (0%) | 73.52 | 73.21 - 74.80 | 0.8641 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 73.73 and 77.38
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 72.92 |
| Weekly Target 3 | 74.536666666667 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.96 (2.91%) | 72.91 | 72.50 - 76.15 | 0.9025 times | Fri 19 December 2025 | 72.84 (0.77%) | 72.66 | 69.82 - 73.02 | 0.8073 times | Fri 12 December 2025 | 72.28 (-2.39%) | 73.99 | 70.00 - 76.00 | 1.5267 times | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 1.3242 times | Fri 28 November 2025 | 77.87 (-3.89%) | 81.73 | 77.75 - 81.73 | 1.2918 times | Fri 21 November 2025 | 81.02 (-2.89%) | 83.59 | 80.86 - 84.46 | 0.6388 times | Fri 14 November 2025 | 83.43 (-1.71%) | 85.00 | 81.90 - 85.35 | 1.5876 times | Fri 07 November 2025 | 84.88 (-3.63%) | 88.10 | 84.39 - 88.80 | 0.7556 times | Fri 31 October 2025 | 88.08 (-1.31%) | 89.05 | 87.99 - 90.15 | 0.96 times | Thu 23 October 2025 | 89.25 (-0.62%) | 90.21 | 88.91 - 90.60 | 0.2055 times | Fri 17 October 2025 | 89.81 (-0.37%) | 89.90 | 87.91 - 90.90 | 1.1486 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 67.8 and 76.98
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 74.593333333333 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.96 (-3.74%) | 77.87 | 69.82 - 79.00 | 0.5796 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5432 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4524 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6343 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.3618 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.6243 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.5239 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.7083 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 1.1486 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.4237 times | Fri 28 February 2025 | 84.19 (-13.56%) | 95.61 | 83.59 - 98.42 | 1.293 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 72.93 |
| 20 day DMA | 74.2 |
| 35 day DMA | 77.75 |
| 50 day DMA | 81.12 |
| 100 day DMA | 87.35 |
| 150 day DMA | 91.39 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 73.34 | 72.37 |
| 12 day EMA | 73.74 | 73.52 | 73.2 |
| 20 day EMA | 74.87 | 74.86 | 74.82 |
| 35 day EMA | 77.79 | 77.96 | 78.12 |
| 50 day EMA | 81.13 | 81.38 | 81.63 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 72.63 | 72.07 |
| 12 day SMA | 72.93 | 72.63 | 72.52 |
| 20 day SMA | 74.2 | 74.38 | 74.51 |
| 35 day SMA | 77.75 | 78.13 | 78.49 |
| 50 day SMA | 81.12 | 81.42 | 81.71 |
| 100 day SMA | 87.35 | 87.55 | 87.75 |
| 150 day SMA | 91.39 | 91.59 | 91.74 |
| 200 day SMA | 91.52 | 91.61 | 91.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.