Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 125.65 and 128.15

Daily Target 1125.2
Daily Target 2126.1
Daily Target 3127.7
Daily Target 4128.6
Daily Target 5130.2

Daily price and volume Sjvn

Date Closing Open Range Volume
Thu 03 October 2024 127.00 (-2.76%) 127.10 126.80 - 129.30 0.6055 times
Tue 01 October 2024 130.60 (-1.55%) 133.00 130.00 - 133.30 1.0115 times
Mon 30 September 2024 132.65 (-0.71%) 133.30 129.95 - 135.00 1.2688 times
Fri 27 September 2024 133.60 (6.03%) 127.25 127.00 - 134.80 3.3972 times
Thu 26 September 2024 126.00 (-0.71%) 127.05 125.65 - 127.90 0.3575 times
Wed 25 September 2024 126.90 (-1.86%) 130.00 126.55 - 130.70 0.4907 times
Tue 24 September 2024 129.30 (0.35%) 128.70 128.50 - 130.85 0.7396 times
Mon 23 September 2024 128.85 (-1.11%) 130.95 128.05 - 131.40 0.8303 times
Fri 20 September 2024 130.30 (1.13%) 129.00 127.85 - 130.95 0.8351 times
Thu 19 September 2024 128.85 (-0.15%) 130.60 125.50 - 131.00 0.4638 times
Wed 18 September 2024 129.05 (-0.46%) 130.20 128.60 - 131.75 0.3182 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 122.8 and 131

Weekly Target 1121.4
Weekly Target 2124.2
Weekly Target 3129.6
Weekly Target 4132.4
Weekly Target 5137.8

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Thu 03 October 2024 127.00 (-4.94%) 133.30 126.80 - 135.00 0.5355 times
Fri 27 September 2024 133.60 (2.53%) 130.95 125.65 - 134.80 1.0792 times
Fri 20 September 2024 130.30 (-0.11%) 130.60 125.50 - 132.30 0.5208 times
Fri 13 September 2024 130.45 (-0.04%) 130.25 124.80 - 134.45 0.814 times
Fri 06 September 2024 130.50 (-2.1%) 139.65 129.75 - 140.00 0.7821 times
Fri 30 August 2024 133.30 (-0.3%) 134.50 132.00 - 136.50 0.4526 times
Fri 23 August 2024 133.70 (-6.47%) 143.90 131.95 - 143.90 0.9862 times
Fri 16 August 2024 142.95 (2.62%) 138.90 135.70 - 148.85 1.5901 times
Fri 09 August 2024 139.30 (-3.2%) 140.00 135.00 - 143.55 1.5354 times
Fri 02 August 2024 143.90 (-2.8%) 149.75 142.30 - 153.65 1.704 times
Fri 26 July 2024 148.05 (5.11%) 140.30 130.00 - 159.60 2.7151 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 123.65 and 130.15

Monthly Target 1122.53
Monthly Target 2124.77
Monthly Target 3129.03333333333
Monthly Target 4131.27
Monthly Target 5135.53

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Thu 03 October 2024 127.00 (-4.26%) 133.00 126.80 - 133.30 0.0259 times
Mon 30 September 2024 132.65 (-0.49%) 139.65 124.80 - 140.00 0.2958 times
Fri 30 August 2024 133.30 (-10.14%) 149.95 131.95 - 149.95 0.4196 times
Wed 31 July 2024 148.35 (12.77%) 132.50 130.00 - 159.60 1.0693 times
Fri 28 June 2024 131.55 (-5.67%) 151.65 114.55 - 152.50 0.67 times
Fri 31 May 2024 139.45 (3.72%) 135.05 119.80 - 153.00 0.825 times
Tue 30 April 2024 134.45 (10.75%) 122.95 121.75 - 141.35 0.8888 times
Thu 28 March 2024 121.40 (0.17%) 123.00 98.05 - 130.80 1.0454 times
Thu 29 February 2024 121.20 (-8.04%) 132.40 100.65 - 170.45 2.6918 times
Wed 31 January 2024 131.79 (44.92%) 92.81 88.85 - 134.74 2.0686 times
Fri 29 December 2023 90.94 (7.14%) 85.89 81.46 - 100.40 1.2639 times

 monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 129.97
12 day DMA 129.4
20 day DMA 129.97
35 day DMA 132.53
50 day DMA 135.7
100 day DMA 136.57
150 day DMA 132.92
200 day DMA 127.13

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA129.43130.65130.68
12 day EMA129.83130.34130.29
20 day EMA130.71131.1131.15
35 day EMA133.2133.57133.74
50 day EMA135.96136.33136.56

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA129.97129.95129.69
12 day SMA129.4129.63129.61
20 day SMA129.97130.3130.55
35 day SMA132.53132.82133.1
50 day SMA135.7136.09136.36
100 day SMA136.57136.55136.48
150 day SMA132.92132.86132.8
200 day SMA127.13126.95126.76
Back to top | Use Dark Theme