Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 125.65 and 128.15
| Daily Target 1 | 125.2 |
| Daily Target 2 | 126.1 |
| Daily Target 3 | 127.7 |
| Daily Target 4 | 128.6 |
| Daily Target 5 | 130.2 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 127.00 (-2.76%) | 127.10 | 126.80 - 129.30 | 0.6055 times | Tue 01 October 2024 | 130.60 (-1.55%) | 133.00 | 130.00 - 133.30 | 1.0115 times | Mon 30 September 2024 | 132.65 (-0.71%) | 133.30 | 129.95 - 135.00 | 1.2688 times | Fri 27 September 2024 | 133.60 (6.03%) | 127.25 | 127.00 - 134.80 | 3.3972 times | Thu 26 September 2024 | 126.00 (-0.71%) | 127.05 | 125.65 - 127.90 | 0.3575 times | Wed 25 September 2024 | 126.90 (-1.86%) | 130.00 | 126.55 - 130.70 | 0.4907 times | Tue 24 September 2024 | 129.30 (0.35%) | 128.70 | 128.50 - 130.85 | 0.7396 times | Mon 23 September 2024 | 128.85 (-1.11%) | 130.95 | 128.05 - 131.40 | 0.8303 times | Fri 20 September 2024 | 130.30 (1.13%) | 129.00 | 127.85 - 130.95 | 0.8351 times | Thu 19 September 2024 | 128.85 (-0.15%) | 130.60 | 125.50 - 131.00 | 0.4638 times | Wed 18 September 2024 | 129.05 (-0.46%) | 130.20 | 128.60 - 131.75 | 0.3182 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 122.8 and 131
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 124.2 |
| Weekly Target 3 | 129.6 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 137.8 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 127.00 (-4.94%) | 133.30 | 126.80 - 135.00 | 0.5355 times | Fri 27 September 2024 | 133.60 (2.53%) | 130.95 | 125.65 - 134.80 | 1.0792 times | Fri 20 September 2024 | 130.30 (-0.11%) | 130.60 | 125.50 - 132.30 | 0.5208 times | Fri 13 September 2024 | 130.45 (-0.04%) | 130.25 | 124.80 - 134.45 | 0.814 times | Fri 06 September 2024 | 130.50 (-2.1%) | 139.65 | 129.75 - 140.00 | 0.7821 times | Fri 30 August 2024 | 133.30 (-0.3%) | 134.50 | 132.00 - 136.50 | 0.4526 times | Fri 23 August 2024 | 133.70 (-6.47%) | 143.90 | 131.95 - 143.90 | 0.9862 times | Fri 16 August 2024 | 142.95 (2.62%) | 138.90 | 135.70 - 148.85 | 1.5901 times | Fri 09 August 2024 | 139.30 (-3.2%) | 140.00 | 135.00 - 143.55 | 1.5354 times | Fri 02 August 2024 | 143.90 (-2.8%) | 149.75 | 142.30 - 153.65 | 1.704 times | Fri 26 July 2024 | 148.05 (5.11%) | 140.30 | 130.00 - 159.60 | 2.7151 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 123.65 and 130.15
| Monthly Target 1 | 122.53 |
| Monthly Target 2 | 124.77 |
| Monthly Target 3 | 129.03333333333 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 135.53 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 127.00 (-4.26%) | 133.00 | 126.80 - 133.30 | 0.0259 times | Mon 30 September 2024 | 132.65 (-0.49%) | 139.65 | 124.80 - 140.00 | 0.2958 times | Fri 30 August 2024 | 133.30 (-10.14%) | 149.95 | 131.95 - 149.95 | 0.4196 times | Wed 31 July 2024 | 148.35 (12.77%) | 132.50 | 130.00 - 159.60 | 1.0693 times | Fri 28 June 2024 | 131.55 (-5.67%) | 151.65 | 114.55 - 152.50 | 0.67 times | Fri 31 May 2024 | 139.45 (3.72%) | 135.05 | 119.80 - 153.00 | 0.825 times | Tue 30 April 2024 | 134.45 (10.75%) | 122.95 | 121.75 - 141.35 | 0.8888 times | Thu 28 March 2024 | 121.40 (0.17%) | 123.00 | 98.05 - 130.80 | 1.0454 times | Thu 29 February 2024 | 121.20 (-8.04%) | 132.40 | 100.65 - 170.45 | 2.6918 times | Wed 31 January 2024 | 131.79 (44.92%) | 92.81 | 88.85 - 134.74 | 2.0686 times | Fri 29 December 2023 | 90.94 (7.14%) | 85.89 | 81.46 - 100.40 | 1.2639 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 129.97 |
| 12 day DMA | 129.4 |
| 20 day DMA | 129.97 |
| 35 day DMA | 132.53 |
| 50 day DMA | 135.7 |
| 100 day DMA | 136.57 |
| 150 day DMA | 132.92 |
| 200 day DMA | 127.13 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.43 | 130.65 | 130.68 |
| 12 day EMA | 129.83 | 130.34 | 130.29 |
| 20 day EMA | 130.71 | 131.1 | 131.15 |
| 35 day EMA | 133.2 | 133.57 | 133.74 |
| 50 day EMA | 135.96 | 136.33 | 136.56 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.97 | 129.95 | 129.69 |
| 12 day SMA | 129.4 | 129.63 | 129.61 |
| 20 day SMA | 129.97 | 130.3 | 130.55 |
| 35 day SMA | 132.53 | 132.82 | 133.1 |
| 50 day SMA | 135.7 | 136.09 | 136.36 |
| 100 day SMA | 136.57 | 136.55 | 136.48 |
| 150 day SMA | 132.92 | 132.86 | 132.8 |
| 200 day SMA | 127.13 | 126.95 | 126.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.