Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 132.1 and 133.8
| Daily Target 1 | 131.7 |
| Daily Target 2 | 132.5 |
| Daily Target 3 | 133.4 |
| Daily Target 4 | 134.2 |
| Daily Target 5 | 135.1 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 133.30 (-0.22%) | 134.05 | 132.60 - 134.30 | 0.511 times | Thu 29 August 2024 | 133.60 (1.02%) | 132.90 | 132.40 - 136.50 | 1.2222 times | Wed 28 August 2024 | 132.25 (-0.3%) | 132.95 | 132.00 - 133.35 | 0.4974 times | Tue 27 August 2024 | 132.65 (-0.64%) | 133.75 | 132.50 - 134.50 | 0.4014 times | Mon 26 August 2024 | 133.50 (-0.15%) | 134.50 | 133.00 - 135.30 | 0.5137 times | Fri 23 August 2024 | 133.70 (0.3%) | 133.15 | 131.95 - 135.85 | 1.0701 times | Thu 22 August 2024 | 133.30 (-2.34%) | 136.40 | 132.70 - 136.65 | 2.0227 times | Wed 21 August 2024 | 136.50 (-1.41%) | 138.05 | 136.00 - 139.60 | 1.1683 times | Tue 20 August 2024 | 138.45 (-1.91%) | 141.55 | 138.00 - 141.90 | 1.6899 times | Mon 19 August 2024 | 141.15 (-1.26%) | 143.90 | 140.75 - 143.90 | 0.9033 times | Fri 16 August 2024 | 142.95 (0.53%) | 144.15 | 142.00 - 144.75 | 1.8525 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 130.4 and 134.9
| Weekly Target 1 | 129.43 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 133.93333333333 |
| Weekly Target 4 | 135.87 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 133.30 (-0.3%) | 134.50 | 132.00 - 136.50 | 0.2461 times | Fri 23 August 2024 | 133.70 (-6.47%) | 143.90 | 131.95 - 143.90 | 0.5362 times | Fri 16 August 2024 | 142.95 (2.62%) | 138.90 | 135.70 - 148.85 | 0.8645 times | Fri 09 August 2024 | 139.30 (-3.2%) | 140.00 | 135.00 - 143.55 | 0.8348 times | Fri 02 August 2024 | 143.90 (-2.8%) | 149.75 | 142.30 - 153.65 | 0.9264 times | Fri 26 July 2024 | 148.05 (5.11%) | 140.30 | 130.00 - 159.60 | 1.4761 times | Fri 19 July 2024 | 140.85 (-6.57%) | 151.75 | 140.15 - 158.00 | 1.749 times | Fri 12 July 2024 | 150.75 (6.09%) | 143.50 | 136.20 - 157.05 | 1.5633 times | Fri 05 July 2024 | 142.10 (8.02%) | 132.50 | 130.50 - 144.20 | 1.1942 times | Fri 28 June 2024 | 131.55 (-0.27%) | 132.05 | 128.35 - 134.15 | 0.6094 times | Fri 21 June 2024 | 131.90 (-0.94%) | 135.00 | 130.35 - 136.15 | 0.3404 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 123.63 and 141.63
| Monthly Target 1 | 120.4 |
| Monthly Target 2 | 126.85 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 144.85 |
| Monthly Target 5 | 156.4 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 133.30 (-10.14%) | 149.95 | 131.95 - 149.95 | 0.352 times | Wed 31 July 2024 | 148.35 (12.77%) | 132.50 | 130.00 - 159.60 | 0.8971 times | Fri 28 June 2024 | 131.55 (-5.67%) | 151.65 | 114.55 - 152.50 | 0.5621 times | Fri 31 May 2024 | 139.45 (3.72%) | 135.05 | 119.80 - 153.00 | 0.6921 times | Tue 30 April 2024 | 134.45 (10.75%) | 122.95 | 121.75 - 141.35 | 0.7456 times | Thu 28 March 2024 | 121.40 (0.17%) | 123.00 | 98.05 - 130.80 | 0.877 times | Thu 29 February 2024 | 121.20 (-8.04%) | 132.40 | 100.65 - 170.45 | 2.2583 times | Wed 31 January 2024 | 131.79 (44.92%) | 92.81 | 88.85 - 134.74 | 1.7354 times | Fri 29 December 2023 | 90.94 (7.14%) | 85.89 | 81.46 - 100.40 | 1.0603 times | Thu 30 November 2023 | 84.88 (19.57%) | 71.44 | 70.55 - 86.31 | 0.82 times | Tue 31 October 2023 | 70.99 (-3.01%) | 72.99 | 63.38 - 77.70 | 0.9028 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 133.06 |
| 12 day DMA | 136.13 |
| 20 day DMA | 137.48 |
| 35 day DMA | 141.82 |
| 50 day DMA | 139.9 |
| 100 day DMA | 136.55 |
| 150 day DMA | 132.37 |
| 200 day DMA | 121.63 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.51 | 133.61 | 133.62 |
| 12 day EMA | 135.39 | 135.77 | 136.17 |
| 20 day EMA | 137.05 | 137.45 | 137.86 |
| 35 day EMA | 137.76 | 138.02 | 138.28 |
| 50 day EMA | 138.67 | 138.89 | 139.11 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.06 | 133.14 | 133.08 |
| 12 day SMA | 136.13 | 136.43 | 137.02 |
| 20 day SMA | 137.48 | 138.14 | 138.87 |
| 35 day SMA | 141.82 | 142.09 | 142.42 |
| 50 day SMA | 139.9 | 139.87 | 139.88 |
| 100 day SMA | 136.55 | 136.53 | 136.53 |
| 150 day SMA | 132.37 | 132.22 | 132.03 |
| 200 day SMA | 121.63 | 121.34 | 121.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.