Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 109.08 and 113.43

Daily Target 1108.27
Daily Target 2109.88
Daily Target 3112.61666666667
Daily Target 4114.23
Daily Target 5116.97

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 20 December 2024 111.50 (-2.32%) 114.15 111.00 - 115.35 1.2566 times
Thu 19 December 2024 114.15 (-1.25%) 112.20 112.00 - 115.05 0.3865 times
Wed 18 December 2024 115.60 (-2.08%) 118.05 115.10 - 118.05 0.7385 times
Tue 17 December 2024 118.05 (0.73%) 117.50 116.65 - 120.00 1.2252 times
Mon 16 December 2024 117.20 (-0.76%) 118.45 117.00 - 119.20 0.6999 times
Fri 13 December 2024 118.10 (-0.3%) 118.00 115.00 - 118.50 0.927 times
Thu 12 December 2024 118.45 (-1.46%) 120.45 117.85 - 120.45 0.6565 times
Wed 11 December 2024 120.20 (0.67%) 119.10 119.10 - 121.20 0.9722 times
Tue 10 December 2024 119.40 (-2.37%) 122.70 119.10 - 122.70 0.9116 times
Mon 09 December 2024 122.30 (1.37%) 121.40 120.85 - 124.45 2.2261 times
Fri 06 December 2024 120.65 (3.08%) 117.20 116.75 - 122.75 2.7565 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 106.75 and 115.75

Weekly Target 1105.17
Weekly Target 2108.33
Weekly Target 3114.16666666667
Weekly Target 4117.33
Weekly Target 5123.17

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 20 December 2024 111.50 (-5.59%) 118.45 111.00 - 120.00 0.8741 times
Fri 13 December 2024 118.10 (-2.11%) 121.40 115.00 - 124.45 1.1556 times
Fri 06 December 2024 120.65 (5.05%) 114.55 113.50 - 122.75 1.121 times
Fri 29 November 2024 114.85 (6.74%) 110.40 109.80 - 119.60 1.1473 times
Fri 22 November 2024 107.60 (3.61%) 104.00 101.70 - 110.25 1.0952 times
Thu 14 November 2024 103.85 (-6.86%) 110.40 103.35 - 111.80 0.6983 times
Fri 08 November 2024 111.50 (-3.04%) 115.00 109.15 - 117.40 1.0724 times
Fri 01 November 2024 115.00 (7.13%) 107.35 106.20 - 115.20 0.7499 times
Fri 25 October 2024 107.35 (-12.12%) 122.35 106.25 - 122.90 1.2777 times
Fri 18 October 2024 122.15 (1.66%) 120.70 115.55 - 123.45 0.8084 times
Fri 11 October 2024 120.15 (-5.39%) 126.60 115.10 - 127.35 1.31 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 104.53 and 117.98

Monthly Target 1102.2
Monthly Target 2106.85
Monthly Target 3115.65
Monthly Target 4120.3
Monthly Target 5129.1

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 20 December 2024 111.50 (-2.92%) 114.55 111.00 - 124.45 0.3055 times
Fri 29 November 2024 114.85 (1.37%) 113.95 101.70 - 119.60 0.392 times
Thu 31 October 2024 113.30 (-14.59%) 133.00 106.20 - 133.30 0.4431 times
Mon 30 September 2024 132.65 (-0.49%) 139.65 124.80 - 140.00 0.5026 times
Fri 30 August 2024 133.30 (-10.14%) 149.95 131.95 - 149.95 0.713 times
Wed 31 July 2024 148.35 (12.77%) 132.50 130.00 - 159.60 1.8169 times
Fri 28 June 2024 131.55 (-5.67%) 151.65 114.55 - 152.50 1.1385 times
Fri 31 May 2024 139.45 (3.72%) 135.05 119.80 - 153.00 1.4018 times
Tue 30 April 2024 134.45 (10.75%) 122.95 121.75 - 141.35 1.5102 times
Thu 28 March 2024 121.40 (0.17%) 123.00 98.05 - 130.80 1.7764 times
Thu 29 February 2024 121.20 (-8.04%) 132.40 100.65 - 170.45 4.574 times

 monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 115.3
12 day DMA 117.72
20 day DMA 116.68
35 day DMA 113.6
50 day DMA 114.23
100 day DMA 124.22
150 day DMA 128.97
200 day DMA 128.24

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA114.69116.28117.34
12 day EMA115.97116.78117.26
20 day EMA115.74116.19116.41
35 day EMA115.89116.15116.27
50 day EMA115.06115.21115.25

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA115.3116.62117.48
12 day SMA117.72118.2118.46
20 day SMA116.68116.49115.95
35 day SMA113.6113.66113.57
50 day SMA114.23114.42114.55
100 day SMA124.22124.59124.86
150 day SMA128.97129.08129.19
200 day SMA128.24128.27128.31
Back to top | Use Dark Theme