Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 78.87 and 88.12
| Daily Target 1 | 71.33 |
| Daily Target 2 | 77.15 |
| Daily Target 3 | 80.576666666667 |
| Daily Target 4 | 86.4 |
| Daily Target 5 | 89.83 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.98 (11.04%) | 74.85 | 74.75 - 84.00 | 6.5253 times | Thu 01 January 2026 | 74.73 (-0.07%) | 74.98 | 74.50 - 75.51 | 0.32 times | Wed 31 December 2025 | 74.78 (2.16%) | 73.04 | 73.04 - 76.25 | 0.625 times | Tue 30 December 2025 | 73.20 (0.1%) | 73.06 | 72.08 - 73.68 | 0.3217 times | Mon 29 December 2025 | 73.13 (-1.39%) | 74.15 | 73.00 - 74.16 | 0.3443 times | Fri 26 December 2025 | 74.16 (-1.07%) | 76.43 | 74.00 - 76.43 | 0.3758 times | Wed 24 December 2025 | 74.96 (-0.44%) | 75.39 | 74.49 - 75.73 | 0.3285 times | Tue 23 December 2025 | 75.29 (3.22%) | 72.96 | 72.81 - 76.15 | 0.5782 times | Mon 22 December 2025 | 72.94 (0.14%) | 72.91 | 72.50 - 73.55 | 0.3349 times | Fri 19 December 2025 | 72.84 (3.57%) | 71.55 | 69.82 - 73.02 | 0.2463 times | Thu 18 December 2025 | 70.33 (-1.98%) | 71.75 | 70.00 - 71.75 | 0.3609 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 77.53 and 89.45
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 79.686666666667 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.98 (11.89%) | 74.15 | 72.08 - 84.00 | 3.7004 times | Fri 26 December 2025 | 74.16 (1.81%) | 72.91 | 72.50 - 76.43 | 0.7357 times | Fri 19 December 2025 | 72.84 (0.77%) | 72.66 | 69.82 - 73.02 | 0.5052 times | Fri 12 December 2025 | 72.28 (-2.39%) | 73.99 | 70.00 - 76.00 | 0.9553 times | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 0.8286 times | Fri 28 November 2025 | 77.87 (-3.89%) | 81.73 | 77.75 - 81.73 | 0.8083 times | Fri 21 November 2025 | 81.02 (-2.89%) | 83.59 | 80.86 - 84.46 | 0.3997 times | Fri 14 November 2025 | 83.43 (-1.71%) | 85.00 | 81.90 - 85.35 | 0.9934 times | Fri 07 November 2025 | 84.88 (-3.63%) | 88.10 | 84.39 - 88.80 | 0.4728 times | Fri 31 October 2025 | 88.08 (-1.31%) | 89.05 | 87.99 - 90.15 | 0.6007 times | Thu 23 October 2025 | 89.25 (-0.62%) | 90.21 | 88.91 - 90.60 | 0.1286 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 78.74 and 88.24
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 80.493333333333 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.98 (10.97%) | 74.98 | 74.50 - 84.00 | 0.6754 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.7836 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5802 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4832 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6774 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.4545 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.6668 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.6277 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.8245 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 1.2268 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.5206 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 74.26 |
| 20 day DMA | 73.67 |
| 35 day DMA | 76.2 |
| 50 day DMA | 79.44 |
| 100 day DMA | 86.23 |
| 150 day DMA | 90.34 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 74.21 | 73.95 |
| 12 day EMA | 75.33 | 73.94 | 73.8 |
| 20 day EMA | 75.38 | 74.58 | 74.56 |
| 35 day EMA | 77.34 | 77.01 | 77.14 |
| 50 day EMA | 79.92 | 79.79 | 80 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 74 | 74.05 |
| 12 day SMA | 74.26 | 73.39 | 73.19 |
| 20 day SMA | 73.67 | 73.3 | 73.36 |
| 35 day SMA | 76.2 | 76.19 | 76.41 |
| 50 day SMA | 79.44 | 79.58 | 79.86 |
| 100 day SMA | 86.23 | 86.33 | 86.51 |
| 150 day SMA | 90.34 | 90.47 | 90.64 |
| 200 day SMA | 91.15 | 91.14 | 91.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.