Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 93.22 and 95.34
| Daily Target 1 | 91.49 |
| Daily Target 2 | 92.82 |
| Daily Target 3 | 93.613333333333 |
| Daily Target 4 | 94.94 |
| Daily Target 5 | 95.73 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 94.14 (2.98%) | 92.99 | 92.29 - 94.41 | 0.3434 times |
| Fri 11 April 2025 | 91.42 (1.53%) | 91.90 | 90.50 - 92.49 | 0.7768 times |
| Wed 09 April 2025 | 90.04 (-0.69%) | 90.60 | 89.03 - 90.72 | 0.6321 times |
| Tue 08 April 2025 | 90.67 (-1.79%) | 90.20 | 89.60 - 92.07 | 0.6607 times |
| Fri 04 April 2025 | 92.32 (-1.08%) | 95.29 | 91.74 - 96.14 | 1.4263 times |
| Wed 02 April 2025 | 93.33 (2.25%) | 92.00 | 89.70 - 93.67 | 1.1494 times |
| Tue 01 April 2025 | 91.28 (-0.37%) | 91.60 | 90.56 - 92.95 | 1.1915 times |
| Fri 28 March 2025 | 91.62 (0.11%) | 92.52 | 91.20 - 96.07 | 2.3764 times |
| Wed 26 March 2025 | 91.52 (-2.05%) | 93.95 | 91.22 - 94.80 | 0.6579 times |
| Tue 25 March 2025 | 93.44 (-3.59%) | 97.10 | 93.07 - 97.30 | 0.7854 times |
| Mon 24 March 2025 | 96.92 (1.77%) | 96.49 | 95.85 - 97.84 | 1.7878 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 93.22 and 95.34
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 93.613333333333 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 95.73 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 94.14 (2.98%) | 92.99 | 92.29 - 94.41 | 0.071 times |
| Fri 11 April 2025 | 91.42 (-0.97%) | 90.20 | 89.03 - 92.49 | 0.4277 times |
| Fri 04 April 2025 | 92.32 (0.76%) | 91.60 | 89.70 - 96.14 | 0.7784 times |
| Fri 28 March 2025 | 91.62 (-3.79%) | 96.49 | 91.20 - 97.84 | 1.1587 times |
| Fri 21 March 2025 | 95.23 (11.46%) | 85.84 | 85.49 - 96.83 | 1.1341 times |
| Thu 13 March 2025 | 85.44 (-2.65%) | 87.90 | 84.50 - 88.88 | 0.756 times |
| Fri 07 March 2025 | 87.77 (4.25%) | 84.02 | 80.50 - 89.38 | 1.9364 times |
| Fri 28 February 2025 | 84.19 (-9.36%) | 91.94 | 83.59 - 91.94 | 0.843 times |
| Fri 21 February 2025 | 92.88 (3.61%) | 88.56 | 86.77 - 95.75 | 1.3282 times |
| Fri 14 February 2025 | 89.64 (-6.1%) | 95.93 | 86.29 - 96.43 | 1.5667 times |
| Fri 07 February 2025 | 95.46 (-1.99%) | 95.61 | 92.67 - 98.42 | 0.7896 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 91.59 and 98.7
| Monthly Target 1 | 85.99 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 93.103333333333 |
| Monthly Target 4 | 97.18 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 94.14 (2.75%) | 91.60 | 89.03 - 96.14 | 0.1938 times |
| Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 0.7566 times |
| Fri 28 February 2025 | 84.19 (-13.56%) | 95.61 | 83.59 - 98.42 | 0.6872 times |
| Fri 31 January 2025 | 97.40 (-6.7%) | 107.20 | 88.25 - 112.40 | 1.0483 times |
| Tue 31 December 2024 | 104.40 (-9.1%) | 114.55 | 102.80 - 124.45 | 0.6699 times |
| Fri 29 November 2024 | 114.85 (1.37%) | 113.95 | 101.70 - 119.60 | 0.6734 times |
| Thu 31 October 2024 | 113.30 (-14.59%) | 133.00 | 106.20 - 133.30 | 0.7612 times |
| Mon 30 September 2024 | 132.65 (-0.49%) | 139.65 | 124.80 - 140.00 | 0.8635 times |
| Fri 30 August 2024 | 133.30 (-10.14%) | 149.95 | 131.95 - 149.95 | 1.2248 times |
| Wed 31 July 2024 | 148.35 (12.77%) | 132.50 | 130.00 - 159.60 | 3.1213 times |
| Fri 28 June 2024 | 131.55 (-5.67%) | 151.65 | 114.55 - 152.50 | 1.9557 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 92.66 |
| 20 day DMA | 90.62 |
| 35 day DMA | 89.59 |
| 50 day DMA | 90.85 |
| 100 day DMA | 99.67 |
| 150 day DMA | 107.37 |
| 200 day DMA | 115.49 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.24 | 91.29 | 91.23 |
| 12 day EMA | 91.69 | 91.25 | 91.22 |
| 20 day EMA | 91.21 | 90.9 | 90.85 |
| 35 day EMA | 91.51 | 91.35 | 91.35 |
| 50 day EMA | 91.61 | 91.51 | 91.51 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 91.56 | 91.53 |
| 12 day SMA | 92.66 | 92.41 | 92.43 |
| 20 day SMA | 90.62 | 90.3 | 90.1 |
| 35 day SMA | 89.59 | 89.55 | 89.52 |
| 50 day SMA | 90.85 | 90.93 | 91.02 |
| 100 day SMA | 99.67 | 99.82 | 100.02 |
| 150 day SMA | 107.37 | 107.63 | 107.9 |
| 200 day SMA | 115.49 | 115.69 | 115.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.