Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 72.19 and 72.98
| Daily Target 1 | 71.63 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.416666666667 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 73.21 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.28 (0.24%) | 72.20 | 72.09 - 72.88 | 0.7013 times | Thu 11 December 2025 | 72.11 (-2.38%) | 73.29 | 71.79 - 73.87 | 1.0613 times | Wed 10 December 2025 | 73.87 (0%) | 73.52 | 73.21 - 74.80 | 0.6706 times | Tue 09 December 2025 | 73.87 (3.59%) | 71.18 | 70.00 - 76.00 | 2.0011 times | Mon 08 December 2025 | 71.31 (-3.7%) | 73.99 | 70.70 - 73.99 | 0.9209 times | Fri 05 December 2025 | 74.05 (-1.83%) | 75.66 | 73.91 - 75.71 | 1.156 times | Thu 04 December 2025 | 75.43 (-0.71%) | 75.97 | 75.05 - 76.17 | 0.4041 times | Wed 03 December 2025 | 75.97 (-1.81%) | 77.15 | 75.51 - 77.50 | 1.344 times | Tue 02 December 2025 | 77.37 (-0.63%) | 77.64 | 77.10 - 78.90 | 0.9254 times | Mon 01 December 2025 | 77.86 (-0.01%) | 77.87 | 77.60 - 79.00 | 0.8153 times | Fri 28 November 2025 | 77.87 (-1.31%) | 78.67 | 77.80 - 78.77 | 0.7934 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 68.14 and 74.14
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 72.76 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.28 (-2.39%) | 73.99 | 70.00 - 76.00 | 1.4974 times | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 1.2988 times | Fri 28 November 2025 | 77.87 (-3.89%) | 81.73 | 77.75 - 81.73 | 1.267 times | Fri 21 November 2025 | 81.02 (-2.89%) | 83.59 | 80.86 - 84.46 | 0.6266 times | Fri 14 November 2025 | 83.43 (-1.71%) | 85.00 | 81.90 - 85.35 | 1.5571 times | Fri 07 November 2025 | 84.88 (-3.63%) | 88.10 | 84.39 - 88.80 | 0.7411 times | Fri 31 October 2025 | 88.08 (-1.31%) | 89.05 | 87.99 - 90.15 | 0.9416 times | Thu 23 October 2025 | 89.25 (-0.62%) | 90.21 | 88.91 - 90.60 | 0.2015 times | Fri 17 October 2025 | 89.81 (-0.37%) | 89.90 | 87.91 - 90.90 | 1.1266 times | Fri 10 October 2025 | 90.14 (-1.44%) | 91.57 | 89.73 - 91.85 | 0.7425 times | Fri 03 October 2025 | 91.46 (0.32%) | 90.63 | 89.70 - 92.11 | 0.9941 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 66.64 and 75.64
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 73.76 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 82.76 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.28 (-7.18%) | 77.87 | 70.00 - 79.00 | 0.3704 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5552 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4624 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6484 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.3921 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.6381 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.5578 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.7462 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 1.1741 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.4553 times | Fri 28 February 2025 | 84.19 (-13.56%) | 95.61 | 83.59 - 98.42 | 1.3217 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 75.07 |
| 20 day DMA | 77.44 |
| 35 day DMA | 81.34 |
| 50 day DMA | 83.94 |
| 100 day DMA | 89.35 |
| 150 day DMA | 92.6 |
| 200 day DMA | 92.23 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.42 | 74.08 |
| 12 day EMA | 74.95 | 75.44 | 76.04 |
| 20 day EMA | 77.03 | 77.53 | 78.1 |
| 35 day EMA | 80.29 | 80.76 | 81.27 |
| 50 day EMA | 83.52 | 83.98 | 84.46 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 73.04 | 73.71 |
| 12 day SMA | 75.07 | 75.6 | 76.08 |
| 20 day SMA | 77.44 | 77.93 | 78.47 |
| 35 day SMA | 81.34 | 81.82 | 82.33 |
| 50 day SMA | 83.94 | 84.32 | 84.71 |
| 100 day SMA | 89.35 | 89.62 | 89.89 |
| 150 day SMA | 92.6 | 92.72 | 92.87 |
| 200 day SMA | 92.23 | 92.34 | 92.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.