Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 127.83 and 130.68
| Daily Target 1 | 127.22 |
| Daily Target 2 | 128.43 |
| Daily Target 3 | 130.06666666667 |
| Daily Target 4 | 131.28 |
| Daily Target 5 | 132.92 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 129.65 (0.19%) | 130.35 | 128.85 - 131.70 | 1.3538 times | Tue 23 April 2024 | 129.40 (0.54%) | 129.05 | 127.50 - 131.15 | 0.9087 times | Mon 22 April 2024 | 128.70 (3.62%) | 126.35 | 125.95 - 129.35 | 0.9564 times | Fri 19 April 2024 | 124.20 (-2.85%) | 124.45 | 122.60 - 126.65 | 0.6845 times | Thu 18 April 2024 | 127.85 (0.35%) | 127.80 | 126.35 - 130.50 | 0.8801 times | Tue 16 April 2024 | 127.40 (2.49%) | 123.50 | 122.50 - 128.40 | 1.1782 times | Mon 15 April 2024 | 124.30 (-4.97%) | 123.00 | 121.75 - 127.10 | 1.2225 times | Fri 12 April 2024 | 130.80 (-1.25%) | 131.05 | 129.85 - 134.10 | 1.3787 times | Wed 10 April 2024 | 132.45 (1.42%) | 131.10 | 130.65 - 133.50 | 0.5535 times | Tue 09 April 2024 | 130.60 (-3.3%) | 135.55 | 130.00 - 135.70 | 0.8837 times | Mon 08 April 2024 | 135.05 (-0.22%) | 136.35 | 133.45 - 137.15 | 0.9068 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 127.8 and 133.55
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 129.1 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 134.85 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 129.65 (4.39%) | 126.35 | 125.95 - 131.70 | 0.5168 times | Fri 19 April 2024 | 124.20 (-5.05%) | 123.00 | 121.75 - 130.50 | 0.6367 times | Fri 12 April 2024 | 130.80 (-3.36%) | 136.35 | 129.85 - 137.15 | 0.5977 times | Fri 05 April 2024 | 135.35 (11.49%) | 122.95 | 122.75 - 137.45 | 1.3719 times | Thu 28 March 2024 | 121.40 (-1.18%) | 122.85 | 120.45 - 127.20 | 0.5715 times | Fri 22 March 2024 | 122.85 (-1.56%) | 128.05 | 115.15 - 130.80 | 1.1913 times | Fri 15 March 2024 | 124.80 (2.13%) | 122.60 | 98.05 - 127.95 | 2.2212 times | Thu 07 March 2024 | 122.20 (1.08%) | 123.85 | 116.85 - 125.65 | 0.5361 times | Sat 02 March 2024 | 120.90 (1.6%) | 120.00 | 114.95 - 127.55 | 1.0943 times | Fri 23 February 2024 | 119.00 (-1.29%) | 121.70 | 115.65 - 128.50 | 1.2626 times | Fri 16 February 2024 | 120.55 (-14.26%) | 122.25 | 100.65 - 130.65 | 4.9204 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 125.7 and 141.4
| Monthly Target 1 | 113.92 |
| Monthly Target 2 | 121.78 |
| Monthly Target 3 | 129.61666666667 |
| Monthly Target 4 | 137.48 |
| Monthly Target 5 | 145.32 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 129.65 (6.8%) | 122.95 | 121.75 - 137.45 | 0.5187 times | Thu 28 March 2024 | 121.40 (0.17%) | 123.00 | 98.05 - 130.80 | 0.7796 times | Thu 29 February 2024 | 121.20 (-8.04%) | 132.40 | 100.65 - 170.45 | 2.0074 times | Wed 31 January 2024 | 131.79 (44.92%) | 92.81 | 88.85 - 134.74 | 1.5427 times | Fri 29 December 2023 | 90.94 (7.14%) | 85.89 | 81.46 - 100.40 | 0.9425 times | Thu 30 November 2023 | 84.88 (19.57%) | 71.44 | 70.55 - 86.31 | 0.7289 times | Tue 31 October 2023 | 70.99 (-3.01%) | 72.99 | 63.38 - 77.70 | 0.8025 times | Fri 29 September 2023 | 73.19 (16.9%) | 62.75 | 61.35 - 83.69 | 1.4464 times | Thu 31 August 2023 | 62.61 (9.17%) | 57.74 | 52.69 - 63.80 | 0.4827 times | Mon 31 July 2023 | 57.35 (40.08%) | 41.17 | 40.61 - 62.75 | 0.7485 times | Fri 30 June 2023 | 40.94 (14.42%) | 35.78 | 35.50 - 42.90 | 0.6345 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 127.96 |
| 12 day DMA | 129.65 |
| 20 day DMA | 128.36 |
| 35 day DMA | 124.34 |
| 50 day DMA | 123.43 |
| 100 day DMA | 112.85 |
| 150 day DMA | 99.9 |
| 200 day DMA | 89.09 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.66 | 128.17 | 127.55 |
| 12 day EMA | 128.38 | 128.15 | 127.92 |
| 20 day EMA | 127.66 | 127.45 | 127.25 |
| 35 day EMA | 127.17 | 127.02 | 126.88 |
| 50 day EMA | 125.82 | 125.66 | 125.51 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.96 | 127.51 | 126.49 |
| 12 day SMA | 129.65 | 129.81 | 130.14 |
| 20 day SMA | 128.36 | 127.91 | 127.33 |
| 35 day SMA | 124.34 | 124.1 | 123.77 |
| 50 day SMA | 123.43 | 123.85 | 124.2 |
| 100 day SMA | 112.85 | 112.4 | 111.92 |
| 150 day SMA | 99.9 | 99.54 | 99.15 |
| 200 day SMA | 89.09 | 88.65 | 88.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.