Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 102.18 and 104.37
| Daily Target 1 | 101.78 |
| Daily Target 2 | 102.58 |
| Daily Target 3 | 103.96666666667 |
| Daily Target 4 | 104.77 |
| Daily Target 5 | 106.16 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 103.39 (-0.32%) | 104.83 | 103.16 - 105.35 | 0.4105 times |
| Fri 06 June 2025 | 103.72 (1.2%) | 103.00 | 101.79 - 104.40 | 0.3875 times |
| Thu 05 June 2025 | 102.49 (3.83%) | 98.97 | 98.97 - 103.73 | 3.2146 times |
| Wed 04 June 2025 | 98.71 (1.86%) | 97.82 | 96.48 - 99.01 | 0.3706 times |
| Tue 03 June 2025 | 96.91 (-0.79%) | 97.79 | 96.51 - 98.48 | 0.6397 times |
| Mon 02 June 2025 | 97.68 (1.39%) | 96.10 | 95.08 - 98.67 | 1.0502 times |
| Fri 30 May 2025 | 96.34 (-5.7%) | 97.29 | 95.90 - 99.90 | 2.6306 times |
| Thu 29 May 2025 | 102.16 (-0.43%) | 103.33 | 101.40 - 103.47 | 0.2615 times |
| Wed 28 May 2025 | 102.60 (-0.11%) | 103.32 | 102.26 - 103.93 | 0.3155 times |
| Tue 27 May 2025 | 102.71 (0.69%) | 102.11 | 101.00 - 103.34 | 0.7193 times |
| Mon 26 May 2025 | 102.01 (1.62%) | 100.74 | 100.61 - 102.80 | 0.5903 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 102.18 and 104.37
| Weekly Target 1 | 101.78 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 103.96666666667 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 103.39 (-0.32%) | 104.83 | 103.16 - 105.35 | 0.1377 times |
| Fri 06 June 2025 | 103.72 (7.66%) | 96.10 | 95.08 - 104.40 | 1.9002 times |
| Fri 30 May 2025 | 96.34 (-4.02%) | 100.74 | 95.90 - 103.93 | 1.5158 times |
| Fri 23 May 2025 | 100.38 (-3.69%) | 105.90 | 99.25 - 107.50 | 1.0887 times |
| Fri 16 May 2025 | 104.23 (17.17%) | 92.16 | 92.09 - 105.40 | 1.5947 times |
| Fri 09 May 2025 | 88.96 (-4.72%) | 94.61 | 85.08 - 94.61 | 0.8171 times |
| Fri 02 May 2025 | 93.37 (-3.37%) | 96.00 | 93.05 - 99.51 | 0.6141 times |
| Fri 25 April 2025 | 96.63 (2.56%) | 94.78 | 93.57 - 101.76 | 1.5489 times |
| Thu 17 April 2025 | 94.22 (3.06%) | 92.99 | 92.29 - 95.72 | 0.4137 times |
| Fri 11 April 2025 | 91.42 (-0.97%) | 90.20 | 89.03 - 92.49 | 0.3691 times |
| Fri 04 April 2025 | 92.32 (0.76%) | 91.60 | 89.70 - 96.14 | 0.6718 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 99.24 and 109.51
| Monthly Target 1 | 91 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 101.27333333333 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 111.54 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 103.39 (7.32%) | 96.10 | 95.08 - 105.35 | 0.4885 times |
| Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.2375 times |
| Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 0.832 times |
| Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.0313 times |
| Fri 28 February 2025 | 84.19 (-13.56%) | 95.61 | 83.59 - 98.42 | 0.9366 times |
| Fri 31 January 2025 | 97.40 (-6.7%) | 107.20 | 88.25 - 112.40 | 1.4288 times |
| Tue 31 December 2024 | 104.40 (-9.1%) | 114.55 | 102.80 - 124.45 | 0.9131 times |
| Fri 29 November 2024 | 114.85 (1.37%) | 113.95 | 101.70 - 119.60 | 0.9179 times |
| Thu 31 October 2024 | 113.30 (-14.59%) | 133.00 | 106.20 - 133.30 | 1.0375 times |
| Mon 30 September 2024 | 132.65 (-0.49%) | 139.65 | 124.80 - 140.00 | 1.1769 times |
| Fri 30 August 2024 | 133.30 (-10.14%) | 149.95 | 131.95 - 149.95 | 1.6694 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 101.04 |
| 12 day DMA | 100.76 |
| 20 day DMA | 100.75 |
| 35 day DMA | 98.08 |
| 50 day DMA | 96.45 |
| 100 day DMA | 94.5 |
| 150 day DMA | 100.43 |
| 200 day DMA | 107.75 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 101.16 | 99.88 |
| 12 day EMA | 100.8 | 100.33 | 99.71 |
| 20 day EMA | 99.86 | 99.49 | 99.04 |
| 35 day EMA | 98.21 | 97.9 | 97.56 |
| 50 day EMA | 96.12 | 95.82 | 95.5 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.04 | 99.9 | 98.43 |
| 12 day SMA | 100.76 | 100.56 | 100.34 |
| 20 day SMA | 100.75 | 100.41 | 99.67 |
| 35 day SMA | 98.08 | 97.84 | 97.57 |
| 50 day SMA | 96.45 | 96.14 | 95.79 |
| 100 day SMA | 94.5 | 94.56 | 94.61 |
| 150 day SMA | 100.43 | 100.48 | 100.58 |
| 200 day SMA | 107.75 | 107.93 | 108.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.