Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 76.81 and 79.21
| Daily Target 1 | 76.37 |
| Daily Target 2 | 77.25 |
| Daily Target 3 | 78.773333333333 |
| Daily Target 4 | 79.65 |
| Daily Target 5 | 81.17 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.12 (-2.29%) | 80.00 | 77.90 - 80.30 | 0.2787 times | Thu 08 January 2026 | 79.95 (-3.72%) | 82.57 | 79.35 - 83.51 | 0.426 times | Wed 07 January 2026 | 83.04 (-1.52%) | 84.60 | 82.21 - 84.60 | 0.2448 times | Tue 06 January 2026 | 84.32 (-3.78%) | 87.21 | 83.60 - 87.23 | 0.8242 times | Mon 05 January 2026 | 87.63 (5.6%) | 84.00 | 83.75 - 88.80 | 4.5471 times | Fri 02 January 2026 | 82.98 (11.04%) | 74.85 | 74.75 - 84.00 | 2.9508 times | Thu 01 January 2026 | 74.73 (-0.07%) | 74.98 | 74.50 - 75.51 | 0.1447 times | Wed 31 December 2025 | 74.78 (2.16%) | 73.04 | 73.04 - 76.25 | 0.2826 times | Tue 30 December 2025 | 73.20 (0.1%) | 73.06 | 72.08 - 73.68 | 0.1455 times | Mon 29 December 2025 | 73.13 (-1.39%) | 74.15 | 73.00 - 74.16 | 0.1557 times | Fri 26 December 2025 | 74.16 (-1.07%) | 76.43 | 74.00 - 76.43 | 0.17 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 72.56 and 83.46
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 81.606666666667 |
| Weekly Target 4 | 85.31 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.12 (-5.86%) | 84.00 | 77.90 - 88.80 | 4.0346 times | Fri 02 January 2026 | 82.98 (11.89%) | 74.15 | 72.08 - 84.00 | 2.3485 times | Fri 26 December 2025 | 74.16 (1.81%) | 72.91 | 72.50 - 76.43 | 0.4669 times | Fri 19 December 2025 | 72.84 (0.77%) | 72.66 | 69.82 - 73.02 | 0.3206 times | Fri 12 December 2025 | 72.28 (-2.39%) | 73.99 | 70.00 - 76.00 | 0.6063 times | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 0.5259 times | Fri 28 November 2025 | 77.87 (-3.89%) | 81.73 | 77.75 - 81.73 | 0.513 times | Fri 21 November 2025 | 81.02 (-2.89%) | 83.59 | 80.86 - 84.46 | 0.2537 times | Fri 14 November 2025 | 83.43 (-1.71%) | 85.00 | 81.90 - 85.35 | 0.6305 times | Fri 07 November 2025 | 84.88 (-3.63%) | 88.10 | 84.39 - 88.80 | 0.3001 times | Fri 31 October 2025 | 88.08 (-1.31%) | 89.05 | 87.99 - 90.15 | 0.3812 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 76.31 and 90.61
| Monthly Target 1 | 66.17 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 80.473333333333 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.12 (4.47%) | 74.98 | 74.50 - 88.80 | 1.8055 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.6886 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5098 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4246 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.5953 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.2782 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.586 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.4304 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.6034 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 1.0781 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.3363 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 78.42 |
| 20 day DMA | 76.07 |
| 35 day DMA | 76.2 |
| 50 day DMA | 78.81 |
| 100 day DMA | 85.67 |
| 150 day DMA | 89.75 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 81.48 | 82.25 |
| 12 day EMA | 79.02 | 79.18 | 79.04 |
| 20 day EMA | 78.06 | 78.05 | 77.85 |
| 35 day EMA | 78.72 | 78.76 | 78.69 |
| 50 day EMA | 79.98 | 80.06 | 80.06 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 83.58 | 82.54 |
| 12 day SMA | 78.42 | 78.18 | 77.6 |
| 20 day SMA | 76.07 | 75.77 | 75.46 |
| 35 day SMA | 76.2 | 76.3 | 76.37 |
| 50 day SMA | 78.81 | 79.01 | 79.18 |
| 100 day SMA | 85.67 | 85.87 | 86 |
| 150 day SMA | 89.75 | 89.88 | 89.99 |
| 200 day SMA | 91.06 | 91.1 | 91.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.