Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 70.22 and 72.07
| Daily Target 1 | 68.83 |
| Daily Target 2 | 69.76 |
| Daily Target 3 | 70.68 |
| Daily Target 4 | 71.61 |
| Daily Target 5 | 72.53 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.69 (0.17%) | 70.65 | 69.75 - 71.60 | 0.9413 times | Wed 08 April 2026 | 70.57 (4.58%) | 69.24 | 69.05 - 70.84 | 0.6099 times | Tue 07 April 2026 | 67.48 (-0.44%) | 67.00 | 66.92 - 68.49 | 0.6296 times | Mon 06 April 2026 | 67.78 (0.73%) | 67.28 | 65.86 - 68.00 | 0.6401 times | Thu 02 April 2026 | 67.29 (0.03%) | 66.05 | 64.76 - 67.61 | 1.1037 times | Wed 01 April 2026 | 67.27 (6.15%) | 64.07 | 64.07 - 67.73 | 1.3081 times | Mon 30 March 2026 | 63.37 (-4.14%) | 65.96 | 63.06 - 65.96 | 1.1312 times | Fri 27 March 2026 | 66.11 (-2.59%) | 67.76 | 66.01 - 67.87 | 0.8099 times | Wed 25 March 2026 | 67.87 (1.34%) | 67.09 | 67.09 - 69.18 | 1.4224 times | Tue 24 March 2026 | 66.97 (0.65%) | 67.77 | 66.10 - 68.22 | 1.4037 times | Mon 23 March 2026 | 66.54 (-4.96%) | 69.59 | 66.00 - 69.61 | 0.9165 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 68.28 and 74.02
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 69.383333333333 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.69 (5.05%) | 67.28 | 65.86 - 71.60 | 0.516 times | Thu 02 April 2026 | 67.29 (1.78%) | 65.96 | 63.06 - 67.73 | 0.648 times | Fri 27 March 2026 | 66.11 (-5.57%) | 69.59 | 66.00 - 69.61 | 0.8327 times | Fri 20 March 2026 | 70.01 (0.04%) | 70.06 | 68.41 - 71.80 | 0.8519 times | Fri 13 March 2026 | 69.98 (-1.42%) | 68.16 | 68.16 - 73.85 | 0.7433 times | Fri 06 March 2026 | 70.99 (-2.86%) | 67.13 | 67.13 - 73.15 | 1.027 times | Fri 27 February 2026 | 73.08 (-2.88%) | 75.33 | 72.90 - 75.80 | 0.5343 times | Fri 20 February 2026 | 75.25 (-1.85%) | 76.42 | 73.55 - 78.45 | 0.8948 times | Fri 13 February 2026 | 76.67 (6.07%) | 72.53 | 71.92 - 81.49 | 2.8756 times | Fri 06 February 2026 | 72.28 (-0.32%) | 72.86 | 68.17 - 74.32 | 1.0764 times | Fri 30 January 2026 | 72.51 (2.36%) | 70.42 | 69.79 - 74.99 | 0.7743 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 67.38 and 74.91
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 68.786666666667 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.69 (11.55%) | 64.07 | 64.07 - 71.60 | 0.2621 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 1.0027 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.4735 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.733 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.7582 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.595 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4675 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6555 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.4074 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.6452 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.5749 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 67.66 |
| 20 day DMA | 68.61 |
| 35 day DMA | 70.75 |
| 50 day DMA | 71.58 |
| 100 day DMA | 74.18 |
| 150 day DMA | 79.62 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 68.33 | 67.21 |
| 12 day EMA | 68.52 | 68.12 | 67.67 |
| 20 day EMA | 68.92 | 68.73 | 68.54 |
| 35 day EMA | 69.99 | 69.95 | 69.91 |
| 50 day EMA | 71.37 | 71.4 | 71.43 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 68.08 | 66.64 |
| 12 day SMA | 67.66 | 67.5 | 67.49 |
| 20 day SMA | 68.61 | 68.52 | 68.54 |
| 35 day SMA | 70.75 | 70.92 | 71.17 |
| 50 day SMA | 71.58 | 71.58 | 71.62 |
| 100 day SMA | 74.18 | 74.3 | 74.42 |
| 150 day SMA | 79.62 | 79.79 | 79.98 |
| 200 day SMA | 83.95 | 84.09 | 84.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.