Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 71.84 and 72.58
| Daily Target 1 | 71.65 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 72.393333333333 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 73.13 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.40 (0.17%) | 72.66 | 72.02 - 72.76 | 0.4791 times | Fri 12 December 2025 | 72.28 (0.24%) | 72.20 | 72.09 - 72.88 | 0.7269 times | Thu 11 December 2025 | 72.11 (-2.38%) | 73.29 | 71.79 - 73.87 | 1.1002 times | Wed 10 December 2025 | 73.87 (0%) | 73.52 | 73.21 - 74.80 | 0.6951 times | Tue 09 December 2025 | 73.87 (3.59%) | 71.18 | 70.00 - 76.00 | 2.0743 times | Mon 08 December 2025 | 71.31 (-3.7%) | 73.99 | 70.70 - 73.99 | 0.9546 times | Fri 05 December 2025 | 74.05 (-1.83%) | 75.66 | 73.91 - 75.71 | 1.1983 times | Thu 04 December 2025 | 75.43 (-0.71%) | 75.97 | 75.05 - 76.17 | 0.4189 times | Wed 03 December 2025 | 75.97 (-1.81%) | 77.15 | 75.51 - 77.50 | 1.3932 times | Tue 02 December 2025 | 77.37 (-0.63%) | 77.64 | 77.10 - 78.90 | 0.9593 times | Mon 01 December 2025 | 77.86 (-0.01%) | 77.87 | 77.60 - 79.00 | 0.8451 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 71.84 and 72.58
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 72.393333333333 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 73.13 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.40 (0.17%) | 72.66 | 72.02 - 72.76 | 0.1377 times | Fri 12 December 2025 | 72.28 (-2.39%) | 73.99 | 70.00 - 76.00 | 1.5952 times | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 1.3836 times | Fri 28 November 2025 | 77.87 (-3.89%) | 81.73 | 77.75 - 81.73 | 1.3498 times | Fri 21 November 2025 | 81.02 (-2.89%) | 83.59 | 80.86 - 84.46 | 0.6675 times | Fri 14 November 2025 | 83.43 (-1.71%) | 85.00 | 81.90 - 85.35 | 1.6588 times | Fri 07 November 2025 | 84.88 (-3.63%) | 88.10 | 84.39 - 88.80 | 0.7895 times | Fri 31 October 2025 | 88.08 (-1.31%) | 89.05 | 87.99 - 90.15 | 1.0031 times | Thu 23 October 2025 | 89.25 (-0.62%) | 90.21 | 88.91 - 90.60 | 0.2147 times | Fri 17 October 2025 | 89.81 (-0.37%) | 89.90 | 87.91 - 90.90 | 1.2002 times | Fri 10 October 2025 | 90.14 (-1.44%) | 91.57 | 89.73 - 91.85 | 0.791 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 66.7 and 75.7
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 73.8 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.40 (-7.02%) | 77.87 | 70.00 - 79.00 | 0.3868 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5543 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4616 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6473 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.3897 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.637 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.5551 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.7432 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 1.1721 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.4528 times | Fri 28 February 2025 | 84.19 (-13.56%) | 95.61 | 83.59 - 98.42 | 1.3194 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 74.53 |
| 20 day DMA | 76.88 |
| 35 day DMA | 80.84 |
| 50 day DMA | 83.59 |
| 100 day DMA | 89.09 |
| 150 day DMA | 92.47 |
| 200 day DMA | 92.14 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 73.04 | 73.42 |
| 12 day EMA | 74.56 | 74.95 | 75.44 |
| 20 day EMA | 76.58 | 77.02 | 77.52 |
| 35 day EMA | 79.85 | 80.29 | 80.76 |
| 50 day EMA | 83.18 | 83.62 | 84.08 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 72.69 | 73.04 |
| 12 day SMA | 74.53 | 75.07 | 75.6 |
| 20 day SMA | 76.88 | 77.44 | 77.93 |
| 35 day SMA | 80.84 | 81.34 | 81.82 |
| 50 day SMA | 83.59 | 83.94 | 84.32 |
| 100 day SMA | 89.09 | 89.35 | 89.62 |
| 150 day SMA | 92.47 | 92.6 | 92.72 |
| 200 day SMA | 92.14 | 92.23 | 92.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.