Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 109.08 and 113.43
| Daily Target 1 | 108.27 |
| Daily Target 2 | 109.88 |
| Daily Target 3 | 112.61666666667 |
| Daily Target 4 | 114.23 |
| Daily Target 5 | 116.97 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 111.50 (-2.32%) | 114.15 | 111.00 - 115.35 | 1.2566 times | Thu 19 December 2024 | 114.15 (-1.25%) | 112.20 | 112.00 - 115.05 | 0.3865 times | Wed 18 December 2024 | 115.60 (-2.08%) | 118.05 | 115.10 - 118.05 | 0.7385 times | Tue 17 December 2024 | 118.05 (0.73%) | 117.50 | 116.65 - 120.00 | 1.2252 times | Mon 16 December 2024 | 117.20 (-0.76%) | 118.45 | 117.00 - 119.20 | 0.6999 times | Fri 13 December 2024 | 118.10 (-0.3%) | 118.00 | 115.00 - 118.50 | 0.927 times | Thu 12 December 2024 | 118.45 (-1.46%) | 120.45 | 117.85 - 120.45 | 0.6565 times | Wed 11 December 2024 | 120.20 (0.67%) | 119.10 | 119.10 - 121.20 | 0.9722 times | Tue 10 December 2024 | 119.40 (-2.37%) | 122.70 | 119.10 - 122.70 | 0.9116 times | Mon 09 December 2024 | 122.30 (1.37%) | 121.40 | 120.85 - 124.45 | 2.2261 times | Fri 06 December 2024 | 120.65 (3.08%) | 117.20 | 116.75 - 122.75 | 2.7565 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 106.75 and 115.75
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 114.16666666667 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 123.17 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 111.50 (-5.59%) | 118.45 | 111.00 - 120.00 | 0.8741 times | Fri 13 December 2024 | 118.10 (-2.11%) | 121.40 | 115.00 - 124.45 | 1.1556 times | Fri 06 December 2024 | 120.65 (5.05%) | 114.55 | 113.50 - 122.75 | 1.121 times | Fri 29 November 2024 | 114.85 (6.74%) | 110.40 | 109.80 - 119.60 | 1.1473 times | Fri 22 November 2024 | 107.60 (3.61%) | 104.00 | 101.70 - 110.25 | 1.0952 times | Thu 14 November 2024 | 103.85 (-6.86%) | 110.40 | 103.35 - 111.80 | 0.6983 times | Fri 08 November 2024 | 111.50 (-3.04%) | 115.00 | 109.15 - 117.40 | 1.0724 times | Fri 01 November 2024 | 115.00 (7.13%) | 107.35 | 106.20 - 115.20 | 0.7499 times | Fri 25 October 2024 | 107.35 (-12.12%) | 122.35 | 106.25 - 122.90 | 1.2777 times | Fri 18 October 2024 | 122.15 (1.66%) | 120.70 | 115.55 - 123.45 | 0.8084 times | Fri 11 October 2024 | 120.15 (-5.39%) | 126.60 | 115.10 - 127.35 | 1.31 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 104.53 and 117.98
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 106.85 |
| Monthly Target 3 | 115.65 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 111.50 (-2.92%) | 114.55 | 111.00 - 124.45 | 0.3055 times | Fri 29 November 2024 | 114.85 (1.37%) | 113.95 | 101.70 - 119.60 | 0.392 times | Thu 31 October 2024 | 113.30 (-14.59%) | 133.00 | 106.20 - 133.30 | 0.4431 times | Mon 30 September 2024 | 132.65 (-0.49%) | 139.65 | 124.80 - 140.00 | 0.5026 times | Fri 30 August 2024 | 133.30 (-10.14%) | 149.95 | 131.95 - 149.95 | 0.713 times | Wed 31 July 2024 | 148.35 (12.77%) | 132.50 | 130.00 - 159.60 | 1.8169 times | Fri 28 June 2024 | 131.55 (-5.67%) | 151.65 | 114.55 - 152.50 | 1.1385 times | Fri 31 May 2024 | 139.45 (3.72%) | 135.05 | 119.80 - 153.00 | 1.4018 times | Tue 30 April 2024 | 134.45 (10.75%) | 122.95 | 121.75 - 141.35 | 1.5102 times | Thu 28 March 2024 | 121.40 (0.17%) | 123.00 | 98.05 - 130.80 | 1.7764 times | Thu 29 February 2024 | 121.20 (-8.04%) | 132.40 | 100.65 - 170.45 | 4.574 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 115.3 |
| 12 day DMA | 117.72 |
| 20 day DMA | 116.68 |
| 35 day DMA | 113.6 |
| 50 day DMA | 114.23 |
| 100 day DMA | 124.22 |
| 150 day DMA | 128.97 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.69 | 116.28 | 117.34 |
| 12 day EMA | 115.97 | 116.78 | 117.26 |
| 20 day EMA | 115.74 | 116.19 | 116.41 |
| 35 day EMA | 115.89 | 116.15 | 116.27 |
| 50 day EMA | 115.06 | 115.21 | 115.25 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.3 | 116.62 | 117.48 |
| 12 day SMA | 117.72 | 118.2 | 118.46 |
| 20 day SMA | 116.68 | 116.49 | 115.95 |
| 35 day SMA | 113.6 | 113.66 | 113.57 |
| 50 day SMA | 114.23 | 114.42 | 114.55 |
| 100 day SMA | 124.22 | 124.59 | 124.86 |
| 150 day SMA | 128.97 | 129.08 | 129.19 |
| 200 day SMA | 128.24 | 128.27 | 128.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.