Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 118.55 and 127.2
Daily Target 1 | 116.87 |
Daily Target 2 | 120.23 |
Daily Target 3 | 125.51666666667 |
Daily Target 4 | 128.88 |
Daily Target 5 | 134.17 |
Daily price and volume Sjvn
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 123.60 (-0.96%) | 128.05 | 122.15 - 130.80 | 1.418 times | Fri 15 March 2024 | 124.80 (5.27%) | 116.95 | 113.35 - 127.95 | 1.1686 times | Thu 14 March 2024 | 118.55 (17.14%) | 100.15 | 98.05 - 120.00 | 2.2703 times | Wed 13 March 2024 | 101.20 (-10%) | 111.70 | 98.80 - 114.35 | 2.1721 times | Tue 12 March 2024 | 112.45 (-6.21%) | 119.90 | 111.10 - 119.90 | 0.8508 times | Mon 11 March 2024 | 119.90 (-1.88%) | 122.60 | 119.00 - 122.95 | 0.4517 times | Thu 07 March 2024 | 122.20 (2.3%) | 119.50 | 118.15 - 123.50 | 0.5547 times | Wed 06 March 2024 | 119.45 (-1.4%) | 121.70 | 116.85 - 121.90 | 0.2669 times | Tue 05 March 2024 | 121.15 (-0.94%) | 122.15 | 120.25 - 123.55 | 0.4767 times | Mon 04 March 2024 | 122.30 (1.16%) | 123.85 | 121.75 - 125.65 | 0.3702 times | Sat 02 March 2024 | 120.90 (-0.25%) | 121.75 | 120.00 - 121.80 | 0.0456 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 118.55 and 127.2
Weekly Target 1 | 116.87 |
Weekly Target 2 | 120.23 |
Weekly Target 3 | 125.51666666667 |
Weekly Target 4 | 128.88 |
Weekly Target 5 | 134.17 |
Weekly price and volumes for Sjvn
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 123.60 (-0.96%) | 128.05 | 122.15 - 130.80 | 0.2069 times | Fri 15 March 2024 | 124.80 (2.13%) | 122.60 | 98.05 - 127.95 | 1.0085 times | Thu 07 March 2024 | 122.20 (1.08%) | 123.85 | 116.85 - 125.65 | 0.2434 times | Sat 02 March 2024 | 120.90 (1.6%) | 120.00 | 114.95 - 127.55 | 0.4969 times | Fri 23 February 2024 | 119.00 (-1.29%) | 121.70 | 115.65 - 128.50 | 0.5733 times | Fri 16 February 2024 | 120.55 (-14.26%) | 122.25 | 100.65 - 130.65 | 2.2341 times | Fri 09 February 2024 | 140.60 (-1.16%) | 145.65 | 135.00 - 170.45 | 1.8766 times | Fri 02 February 2024 | 142.25 (21.95%) | 120.96 | 119.46 - 146.30 | 1.3271 times | Thu 25 January 2024 | 116.65 (10.55%) | 105.80 | 102.57 - 119.00 | 0.8782 times | Fri 19 January 2024 | 105.52 (11.99%) | 94.95 | 93.44 - 107.33 | 1.155 times | Fri 12 January 2024 | 94.22 (-0.69%) | 96.22 | 88.85 - 96.97 | 0.6506 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 110.83 and 143.58
Monthly Target 1 | 84.73 |
Monthly Target 2 | 104.17 |
Monthly Target 3 | 117.48333333333 |
Monthly Target 4 | 136.92 |
Monthly Target 5 | 150.23 |
Monthly price and volumes Sjvn
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 123.60 (1.98%) | 123.00 | 98.05 - 130.80 | 0.5683 times | Thu 29 February 2024 | 121.20 (-8.04%) | 132.40 | 100.65 - 170.45 | 2.028 times | Wed 31 January 2024 | 131.79 (44.92%) | 92.81 | 88.85 - 134.74 | 1.5584 times | Fri 29 December 2023 | 90.94 (7.14%) | 85.89 | 81.46 - 100.40 | 0.9522 times | Thu 30 November 2023 | 84.88 (19.57%) | 71.44 | 70.55 - 86.31 | 0.7364 times | Tue 31 October 2023 | 70.99 (-3.01%) | 72.99 | 63.38 - 77.70 | 0.8107 times | Fri 29 September 2023 | 73.19 (16.9%) | 62.75 | 61.35 - 83.69 | 1.4612 times | Thu 31 August 2023 | 62.61 (9.17%) | 57.74 | 52.69 - 63.80 | 0.4877 times | Mon 31 July 2023 | 57.35 (40.08%) | 41.17 | 40.61 - 62.75 | 0.7562 times | Fri 30 June 2023 | 40.94 (14.42%) | 35.78 | 35.50 - 42.90 | 0.641 times | Wed 31 May 2023 | 35.78 (0.76%) | 35.21 | 35.17 - 39.28 | 0.2062 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
DMA period | DMA value |
5 day DMA | 116.12 |
12 day DMA | 118.98 |
20 day DMA | 119.69 |
35 day DMA | 124.84 |
50 day DMA | 118.4 |
100 day DMA | 101.02 |
150 day DMA | 89.9 |
200 day DMA | 78.94 |
EMA (exponential moving average) of Sjvn 533206
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.79 | 117.89 | 114.44 |
12 day EMA | 119.2 | 118.4 | 117.24 |
20 day EMA | 119.61 | 119.19 | 118.6 |
35 day EMA | 117.65 | 117.3 | 116.86 |
50 day EMA | 116.2 | 115.9 | 115.54 |
SMA (simple moving average) of Sjvn 533206
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.12 | 115.38 | 114.86 |
12 day SMA | 118.98 | 118.78 | 118.21 |
20 day SMA | 119.69 | 119.82 | 119.61 |
35 day SMA | 124.84 | 125.01 | 124.78 |
50 day SMA | 118.4 | 117.83 | 117.21 |
100 day SMA | 101.02 | 100.45 | 99.87 |
150 day SMA | 89.9 | 89.44 | 88.97 |
200 day SMA | 78.94 | 78.5 | 78.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.