Jpinfratec 533207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpinfratec 533207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jpinfratec

Strong Daily Stock price targets for Jpinfratec 533207 are 1.21 and 1.29

Daily Target 11.18
Daily Target 21.23
Daily Target 31.2633333333333
Daily Target 41.31
Daily Target 51.34

Daily price and volume Jpinfratec

Date Closing Open Range Volume
Mon 06 March 2023 1.27 (0%) 1.29 1.22 - 1.30 1.4324 times
Fri 03 March 2023 1.27 (3.25%) 1.21 1.20 - 1.29 1.115 times
Thu 02 March 2023 1.23 (3.36%) 1.20 1.19 - 1.24 0.9845 times
Wed 01 March 2023 1.19 (2.59%) 1.15 1.15 - 1.20 0.4533 times
Tue 28 February 2023 1.16 (-3.33%) 1.18 1.15 - 1.21 0.6467 times
Mon 27 February 2023 1.20 (-4.76%) 1.27 1.20 - 1.29 1.6052 times
Fri 24 February 2023 1.26 (5%) 1.18 1.17 - 1.26 0.9513 times
Thu 23 February 2023 1.20 (-4%) 1.24 1.19 - 1.24 0.8301 times
Wed 22 February 2023 1.25 (-4.58%) 1.32 1.25 - 1.32 0.9267 times
Tue 21 February 2023 1.31 (-4.38%) 1.33 1.31 - 1.35 1.0547 times
Mon 20 February 2023 1.37 (-3.52%) 1.37 1.37 - 1.43 1.8897 times

Daily chart Jpinfratec

Weekly price and charts Jpinfratec

Strong weekly Stock price targets for Jpinfratec 533207 are 1.21 and 1.29

Weekly Target 11.18
Weekly Target 21.23
Weekly Target 31.2633333333333
Weekly Target 41.31
Weekly Target 51.34

Weekly price and volumes for Jpinfratec

Date Closing Open Range Volume
Mon 06 March 2023 1.27 (0%) 1.29 1.22 - 1.30 0.3728 times
Fri 03 March 2023 1.27 (0.79%) 1.27 1.15 - 1.29 1.2504 times
Fri 24 February 2023 1.26 (-11.27%) 1.37 1.17 - 1.43 1.471 times
Fri 17 February 2023 1.42 (-5.96%) 1.49 1.40 - 1.50 1.3762 times
Fri 10 February 2023 1.51 (-5.63%) 1.57 1.40 - 1.60 1.6705 times
Fri 03 February 2023 1.60 (1.91%) 1.50 1.50 - 1.70 1.4064 times
Mon 23 January 2023 1.57 (-3.68%) 1.55 1.55 - 1.60 0.2397 times
Mon 16 January 2023 1.63 (-2.4%) 1.59 1.59 - 1.67 0.5414 times
Mon 09 January 2023 1.67 (-2.34%) 1.71 1.63 - 1.72 0.7258 times
Mon 02 January 2023 1.71 (-4.47%) 1.71 1.71 - 1.71 0.946 times
Mon 26 December 2022 1.79 (-4.79%) 1.79 1.79 - 1.79 0.4085 times

weekly chart Jpinfratec

Monthly price and charts Jpinfratec

Strong monthly Stock price targets for Jpinfratec 533207 are 1.21 and 1.36

Monthly Target 11.09
Monthly Target 21.18
Monthly Target 31.24
Monthly Target 41.33
Monthly Target 51.39

Monthly price and volumes Jpinfratec

Date Closing Open Range Volume
Mon 06 March 2023 1.27 (9.48%) 1.15 1.15 - 1.30 0.2687 times
Tue 28 February 2023 1.16 (-24.18%) 1.60 1.15 - 1.70 1.5776 times
Mon 30 January 2023 1.53 (-14.53%) 1.71 1.50 - 1.72 0.7442 times
Mon 26 December 2022 1.79 (9.15%) 1.72 1.64 - 2.10 1.1891 times
Mon 28 November 2022 1.64 (-18%) 1.90 1.64 - 1.90 0.3354 times
Mon 31 October 2022 2.00 (-10.31%) 2.12 1.74 - 2.43 1.6945 times
Mon 26 September 2022 2.23 (-17.71%) 2.58 2.23 - 2.58 0.0747 times
Mon 29 August 2022 2.71 (25.46%) 2.16 2.10 - 3.00 2.3951 times
Fri 29 July 2022 2.16 (0%) 2.15 2.06 - 2.40 0.6745 times
Thu 30 June 2022 2.16 (-16.6%) 2.51 2.00 - 2.71 1.0463 times
Tue 31 May 2022 2.59 (-8.16%) 2.76 2.35 - 2.86 2.8261 times

monthly chart Jpinfratec

DMA SMA EMA moving averages of Jpinfratec 533207

DMA (daily moving average) of Jpinfratec 533207

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.26
20 day DMA 1.34
35 day DMA 1.51
50 day DMA 1.64
100 day DMA 1.96
150 day DMA 2.21
200 day DMA 2.49

EMA (exponential moving average) of Jpinfratec 533207

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.241.22
12 day EMA1.281.281.28
20 day EMA1.351.361.37
35 day EMA1.51.511.52
50 day EMA1.641.651.67

SMA (simple moving average) of Jpinfratec 533207

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.211.21
12 day SMA1.261.271.29
20 day SMA1.341.351.37
35 day SMA1.511.531.54
50 day SMA1.641.661.67
100 day SMA1.961.961.97
150 day SMA2.212.222.23
200 day SMA2.492.512.52
Back to top | Use Dark Theme