Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 87.73 and 90.93
| Daily Target 1 | 85.32 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 88.523333333333 |
| Daily Target 4 | 90.13 |
| Daily Target 5 | 91.72 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.53 (1.55%) | 87.32 | 86.92 - 90.12 | 0.4192 times | Wed 18 February 2026 | 87.18 (0.37%) | 87.00 | 87.00 - 89.09 | 0.3205 times | Tue 17 February 2026 | 86.86 (-0.9%) | 88.63 | 86.60 - 89.29 | 0.2946 times | Mon 16 February 2026 | 87.65 (-1.62%) | 87.99 | 87.65 - 88.10 | 0.1646 times | Fri 13 February 2026 | 89.09 (-1.72%) | 92.95 | 88.96 - 93.40 | 3.0787 times | Thu 12 February 2026 | 90.65 (0.49%) | 90.80 | 88.93 - 91.25 | 0.7823 times | Wed 11 February 2026 | 90.21 (1.42%) | 89.99 | 89.39 - 90.50 | 0.5827 times | Tue 10 February 2026 | 88.95 (3.19%) | 87.99 | 87.51 - 90.00 | 0.7025 times | Mon 09 February 2026 | 86.20 (-0.92%) | 90.00 | 84.68 - 90.00 | 2.3648 times | Fri 06 February 2026 | 87.00 (3.89%) | 85.25 | 85.25 - 87.37 | 1.2901 times | Thu 05 February 2026 | 83.74 (-2.53%) | 85.91 | 83.74 - 85.91 | 0.0076 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 87.57 and 91.09
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 86.71 |
| Weekly Target 3 | 88.416666666667 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 91.94 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.53 (-0.63%) | 87.99 | 86.60 - 90.12 | 0.3157 times | Fri 13 February 2026 | 89.09 (2.4%) | 90.00 | 84.68 - 93.40 | 1.9777 times | Fri 06 February 2026 | 87.00 (3.57%) | 81.10 | 81.10 - 87.37 | 0.7944 times | Fri 30 January 2026 | 84.00 (4.28%) | 80.80 | 80.00 - 85.41 | 1.0004 times | Fri 23 January 2026 | 80.55 (-3.65%) | 82.60 | 78.00 - 83.05 | 1.3186 times | Fri 16 January 2026 | 83.60 (1.32%) | 82.50 | 81.06 - 84.60 | 0.4147 times | Fri 09 January 2026 | 82.51 (-5.83%) | 82.65 | 82.51 - 88.50 | 1.2097 times | Fri 02 January 2026 | 87.62 (2.41%) | 85.60 | 85.60 - 89.18 | 0.7157 times | Fri 26 December 2025 | 85.56 (-1.04%) | 86.60 | 85.52 - 89.00 | 1.0967 times | Fri 19 December 2025 | 86.46 (-2.17%) | 90.11 | 83.71 - 90.11 | 1.1564 times | Fri 12 December 2025 | 88.38 (-0.7%) | 98.00 | 87.00 - 98.00 | 1.032 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 84.82 and 97.12
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 81.95 |
| Monthly Target 3 | 87.676666666667 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.53 (5.39%) | 81.10 | 81.10 - 93.40 | 0.1552 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2242 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.204 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2057 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1732 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.7451 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 4.8528 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.3364 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.4804 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.6229 times | Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.3446 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 87.86 |
| 12 day DMA | 87.66 |
| 20 day DMA | 85.88 |
| 35 day DMA | 85.01 |
| 50 day DMA | 85.7 |
| 100 day DMA | 90.91 |
| 150 day DMA | 93.91 |
| 200 day DMA | 94.79 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 87.68 | 87.93 |
| 12 day EMA | 87.32 | 87.1 | 87.08 |
| 20 day EMA | 86.58 | 86.37 | 86.29 |
| 35 day EMA | 86.41 | 86.29 | 86.24 |
| 50 day EMA | 86.17 | 86.07 | 86.02 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.86 | 88.29 | 88.89 |
| 12 day SMA | 87.66 | 87.29 | 86.89 |
| 20 day SMA | 85.88 | 85.47 | 85.03 |
| 35 day SMA | 85.01 | 84.96 | 84.93 |
| 50 day SMA | 85.7 | 85.69 | 85.69 |
| 100 day SMA | 90.91 | 91.04 | 91.2 |
| 150 day SMA | 93.91 | 94 | 94.12 |
| 200 day SMA | 94.79 | 94.8 | 94.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.