Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 85.39 and 88.08
| Daily Target 1 | 84.89 |
| Daily Target 2 | 85.88 |
| Daily Target 3 | 87.583333333333 |
| Daily Target 4 | 88.57 |
| Daily Target 5 | 90.27 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 86.86 (-0.9%) | 88.63 | 86.60 - 89.29 | 0.306 times | Mon 16 February 2026 | 87.65 (-1.62%) | 87.99 | 87.65 - 88.10 | 0.1709 times | Fri 13 February 2026 | 89.09 (-1.72%) | 92.95 | 88.96 - 93.40 | 3.1974 times | Thu 12 February 2026 | 90.65 (0.49%) | 90.80 | 88.93 - 91.25 | 0.8125 times | Wed 11 February 2026 | 90.21 (1.42%) | 89.99 | 89.39 - 90.50 | 0.6052 times | Tue 10 February 2026 | 88.95 (3.19%) | 87.99 | 87.51 - 90.00 | 0.7296 times | Mon 09 February 2026 | 86.20 (-0.92%) | 90.00 | 84.68 - 90.00 | 2.456 times | Fri 06 February 2026 | 87.00 (3.89%) | 85.25 | 85.25 - 87.37 | 1.3398 times | Thu 05 February 2026 | 83.74 (-2.53%) | 85.91 | 83.74 - 85.91 | 0.0078 times | Wed 04 February 2026 | 85.91 (2.19%) | 84.25 | 84.00 - 86.75 | 0.3749 times | Tue 03 February 2026 | 84.07 (2.05%) | 86.10 | 83.00 - 86.10 | 0.7615 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 85.39 and 88.08
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 87.583333333333 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 86.86 (-2.5%) | 87.99 | 86.60 - 89.29 | 0.1233 times | Fri 13 February 2026 | 89.09 (2.4%) | 90.00 | 84.68 - 93.40 | 2.017 times | Fri 06 February 2026 | 87.00 (3.57%) | 81.10 | 81.10 - 87.37 | 0.8102 times | Fri 30 January 2026 | 84.00 (4.28%) | 80.80 | 80.00 - 85.41 | 1.0203 times | Fri 23 January 2026 | 80.55 (-3.65%) | 82.60 | 78.00 - 83.05 | 1.3448 times | Fri 16 January 2026 | 83.60 (1.32%) | 82.50 | 81.06 - 84.60 | 0.4229 times | Fri 09 January 2026 | 82.51 (-5.83%) | 82.65 | 82.51 - 88.50 | 1.2337 times | Fri 02 January 2026 | 87.62 (2.41%) | 85.60 | 85.60 - 89.18 | 0.7299 times | Fri 26 December 2025 | 85.56 (-1.04%) | 86.60 | 85.52 - 89.00 | 1.1185 times | Fri 19 December 2025 | 86.46 (-2.17%) | 90.11 | 83.71 - 90.11 | 1.1794 times | Fri 12 December 2025 | 88.38 (-0.7%) | 98.00 | 87.00 - 98.00 | 1.0524 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 83.98 and 96.28
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 87.12 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 86.86 (3.4%) | 81.10 | 81.10 - 93.40 | 0.1456 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2245 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2042 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2059 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1734 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.7468 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 4.8576 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.3378 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.4809 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.6235 times | Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.345 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 88.89 |
| 12 day DMA | 86.89 |
| 20 day DMA | 85.03 |
| 35 day DMA | 84.93 |
| 50 day DMA | 85.69 |
| 100 day DMA | 91.2 |
| 150 day DMA | 94.12 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 88.46 | 88.86 |
| 12 day EMA | 87.08 | 87.12 | 87.02 |
| 20 day EMA | 86.29 | 86.23 | 86.08 |
| 35 day EMA | 86.16 | 86.12 | 86.03 |
| 50 day EMA | 86.32 | 86.3 | 86.24 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.89 | 89.31 | 89.02 |
| 12 day SMA | 86.89 | 86.65 | 86.35 |
| 20 day SMA | 85.03 | 84.69 | 84.41 |
| 35 day SMA | 84.93 | 84.94 | 84.88 |
| 50 day SMA | 85.69 | 85.74 | 85.78 |
| 100 day SMA | 91.2 | 91.37 | 91.53 |
| 150 day SMA | 94.12 | 94.24 | 94.38 |
| 200 day SMA | 94.83 | 94.85 | 94.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.