Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 84.36 and 86.72
| Daily Target 1 | 83.96 |
| Daily Target 2 | 84.76 |
| Daily Target 3 | 86.32 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 88.68 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.56 (-1.59%) | 87.88 | 85.52 - 87.88 | 0.1556 times | Wed 24 December 2025 | 86.94 (-0.55%) | 87.88 | 86.60 - 88.00 | 0.155 times | Tue 23 December 2025 | 87.42 (0.87%) | 86.96 | 85.81 - 87.73 | 0.0215 times | Mon 22 December 2025 | 86.67 (0.24%) | 86.60 | 85.80 - 89.00 | 4.2884 times | Fri 19 December 2025 | 86.46 (2.31%) | 85.20 | 85.00 - 87.37 | 0.9744 times | Thu 18 December 2025 | 84.51 (-4.64%) | 89.50 | 83.71 - 89.50 | 3.3397 times | Wed 17 December 2025 | 88.62 (-0.43%) | 89.17 | 88.00 - 89.62 | 0.2933 times | Tue 16 December 2025 | 89.00 (-1.23%) | 89.00 | 89.00 - 89.00 | 0.0964 times | Mon 15 December 2025 | 90.11 (1.96%) | 90.11 | 89.49 - 90.11 | 0.1682 times | Fri 12 December 2025 | 88.38 (-0.11%) | 89.09 | 88.03 - 89.67 | 0.5075 times | Thu 11 December 2025 | 88.48 (1.54%) | 87.14 | 87.14 - 90.99 | 1.6004 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 83.8 and 87.28
| Weekly Target 1 | 83.21 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 86.693333333333 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.56 (-1.04%) | 86.60 | 85.52 - 89.00 | 1.2388 times | Fri 19 December 2025 | 86.46 (-2.17%) | 90.11 | 83.71 - 90.11 | 1.3062 times | Fri 12 December 2025 | 88.38 (-0.7%) | 98.00 | 87.00 - 98.00 | 1.1657 times | Fri 05 December 2025 | 89.00 (-1.34%) | 90.23 | 88.95 - 91.73 | 0.648 times | Fri 28 November 2025 | 90.21 (-3.19%) | 94.60 | 90.15 - 94.60 | 2.5692 times | Fri 21 November 2025 | 93.18 (-1.65%) | 94.08 | 91.90 - 98.89 | 0.5541 times | Fri 14 November 2025 | 94.74 (-1.33%) | 96.48 | 94.08 - 96.48 | 0.6575 times | Fri 07 November 2025 | 96.02 (-2.69%) | 98.16 | 96.00 - 100.00 | 0.812 times | Fri 31 October 2025 | 98.67 (1.21%) | 98.78 | 96.06 - 102.87 | 0.682 times | Thu 23 October 2025 | 97.49 (0.07%) | 98.66 | 96.65 - 101.02 | 0.3665 times | Fri 17 October 2025 | 97.42 (-3.42%) | 96.60 | 96.60 - 103.57 | 0.535 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 77.49 and 91.78
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 89.09 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 103.38 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.56 (-5.15%) | 90.23 | 83.71 - 98.00 | 0.1813 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.191 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1618 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.6305 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 4.5342 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.2487 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.4488 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.582 times | Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.322 times | Fri 28 March 2025 | 83.66 (-5.89%) | 96.99 | 83.36 - 101.00 | 0.6997 times | Fri 28 February 2025 | 88.90 (-14.27%) | 106.00 | 83.10 - 109.00 | 0.3462 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 87.44 |
| 20 day DMA | 88.14 |
| 35 day DMA | 90.71 |
| 50 day DMA | 93.24 |
| 100 day DMA | 96.56 |
| 150 day DMA | 97.41 |
| 200 day DMA | 95.99 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 87.05 | 87.1 |
| 12 day EMA | 87.4 | 87.74 | 87.88 |
| 20 day EMA | 88.51 | 88.82 | 89.02 |
| 35 day EMA | 90.86 | 91.17 | 91.42 |
| 50 day EMA | 93.31 | 93.63 | 93.9 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 86.4 | 86.74 |
| 12 day SMA | 87.44 | 87.65 | 87.7 |
| 20 day SMA | 88.14 | 88.47 | 88.67 |
| 35 day SMA | 90.71 | 91.06 | 91.36 |
| 50 day SMA | 93.24 | 93.59 | 93.88 |
| 100 day SMA | 96.56 | 96.67 | 96.78 |
| 150 day SMA | 97.41 | 97.51 | 97.58 |
| 200 day SMA | 95.99 | 96.03 | 96.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.