Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 87.35 and 89.78
| Daily Target 1 | 85.53 |
| Daily Target 2 | 86.74 |
| Daily Target 3 | 87.96 |
| Daily Target 4 | 89.17 |
| Daily Target 5 | 90.39 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.95 (1.42%) | 87.70 | 86.75 - 89.18 | 0.892 times | Wed 31 December 2025 | 86.72 (0.72%) | 86.21 | 86.21 - 86.89 | 0.1144 times | Tue 30 December 2025 | 86.10 (-1.48%) | 87.39 | 86.10 - 88.00 | 0.0736 times | Mon 29 December 2025 | 87.39 (2.14%) | 85.60 | 85.60 - 88.00 | 0.5924 times | Fri 26 December 2025 | 85.56 (-1.59%) | 87.88 | 85.52 - 87.88 | 0.145 times | Wed 24 December 2025 | 86.94 (-0.55%) | 87.88 | 86.60 - 88.00 | 0.1445 times | Tue 23 December 2025 | 87.42 (0.87%) | 86.96 | 85.81 - 87.73 | 0.0201 times | Mon 22 December 2025 | 86.67 (0.24%) | 86.60 | 85.80 - 89.00 | 3.997 times | Fri 19 December 2025 | 86.46 (2.31%) | 85.20 | 85.00 - 87.37 | 0.9082 times | Thu 18 December 2025 | 84.51 (-4.64%) | 89.50 | 83.71 - 89.50 | 3.1128 times | Wed 17 December 2025 | 88.62 (-0.43%) | 89.17 | 88.00 - 89.62 | 0.2733 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 86.78 and 90.36
| Weekly Target 1 | 84 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 87.576666666667 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.95 (2.79%) | 85.60 | 85.60 - 89.18 | 0.4756 times | Fri 26 December 2025 | 85.56 (-1.04%) | 86.60 | 85.52 - 89.00 | 1.2248 times | Fri 19 December 2025 | 86.46 (-2.17%) | 90.11 | 83.71 - 90.11 | 1.2914 times | Fri 12 December 2025 | 88.38 (-0.7%) | 98.00 | 87.00 - 98.00 | 1.1525 times | Fri 05 December 2025 | 89.00 (-1.34%) | 90.23 | 88.95 - 91.73 | 0.6406 times | Fri 28 November 2025 | 90.21 (-3.19%) | 94.60 | 90.15 - 94.60 | 2.5401 times | Fri 21 November 2025 | 93.18 (-1.65%) | 94.08 | 91.90 - 98.89 | 0.5478 times | Fri 14 November 2025 | 94.74 (-1.33%) | 96.48 | 94.08 - 96.48 | 0.65 times | Fri 07 November 2025 | 96.02 (-2.69%) | 98.16 | 96.00 - 100.00 | 0.8028 times | Fri 31 October 2025 | 98.67 (1.21%) | 98.78 | 96.06 - 102.87 | 0.6743 times | Thu 23 October 2025 | 97.49 (0.07%) | 98.66 | 96.65 - 101.02 | 0.3624 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 87.35 and 89.78
| Monthly Target 1 | 85.53 |
| Monthly Target 2 | 86.74 |
| Monthly Target 3 | 87.96 |
| Monthly Target 4 | 89.17 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.95 (1.42%) | 87.70 | 86.75 - 89.18 | 0.0114 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2045 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2049 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1736 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.7494 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 4.8648 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.3398 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.4816 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.6244 times | Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.3455 times | Fri 28 March 2025 | 83.66 (-5.89%) | 96.99 | 83.36 - 101.00 | 0.7508 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 86.95 |
| 20 day DMA | 87.6 |
| 35 day DMA | 89.67 |
| 50 day DMA | 92.13 |
| 100 day DMA | 96.2 |
| 150 day DMA | 97.11 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.07 | 86.63 | 86.59 |
| 12 day EMA | 87.26 | 87.13 | 87.2 |
| 20 day EMA | 88.03 | 88.04 | 88.18 |
| 35 day EMA | 90.11 | 90.24 | 90.45 |
| 50 day EMA | 92.36 | 92.54 | 92.78 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 86.54 | 86.68 |
| 12 day SMA | 86.95 | 87.13 | 87.26 |
| 20 day SMA | 87.6 | 87.68 | 87.81 |
| 35 day SMA | 89.67 | 89.88 | 90.13 |
| 50 day SMA | 92.13 | 92.34 | 92.63 |
| 100 day SMA | 96.2 | 96.27 | 96.36 |
| 150 day SMA | 97.11 | 97.17 | 97.25 |
| 200 day SMA | 95.95 | 95.95 | 95.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.