Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 112.03 and 115.18
| Daily Target 1 | 111.43 |
| Daily Target 2 | 112.62 |
| Daily Target 3 | 114.58333333333 |
| Daily Target 4 | 115.77 |
| Daily Target 5 | 117.73 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 113.80 (-3.03%) | 114.65 | 113.40 - 116.55 | 1.3399 times | Fri 12 April 2024 | 117.35 (-1.3%) | 121.30 | 117.00 - 121.30 | 0.2434 times | Wed 10 April 2024 | 118.90 (0.81%) | 119.30 | 118.20 - 119.30 | 0.1862 times | Tue 09 April 2024 | 117.95 (-0.46%) | 119.45 | 117.10 - 119.80 | 0.4281 times | Mon 08 April 2024 | 118.50 (1.02%) | 117.30 | 117.30 - 118.90 | 0.4802 times | Fri 05 April 2024 | 117.30 (-2.25%) | 122.35 | 116.95 - 122.35 | 3.0717 times | Thu 04 April 2024 | 120.00 (-2.68%) | 123.45 | 119.65 - 124.00 | 2.1629 times | Wed 03 April 2024 | 123.30 (1.4%) | 122.20 | 122.20 - 123.90 | 0.1592 times | Tue 02 April 2024 | 121.60 (2.88%) | 118.20 | 118.00 - 123.50 | 1.5113 times | Mon 01 April 2024 | 118.20 (3.55%) | 114.30 | 114.30 - 118.35 | 0.4172 times | Thu 28 March 2024 | 114.15 (-0.57%) | 115.50 | 113.90 - 117.70 | 2.9597 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 112.03 and 115.18
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 112.62 |
| Weekly Target 3 | 114.58333333333 |
| Weekly Target 4 | 115.77 |
| Weekly Target 5 | 117.73 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 113.80 (-3.03%) | 114.65 | 113.40 - 116.55 | 0.3248 times | Fri 12 April 2024 | 117.35 (0.04%) | 117.30 | 117.00 - 121.30 | 0.3244 times | Fri 05 April 2024 | 117.30 (2.76%) | 114.30 | 114.30 - 124.00 | 1.7752 times | Thu 28 March 2024 | 114.15 (-4.04%) | 116.30 | 113.90 - 119.00 | 1.1929 times | Fri 22 March 2024 | 118.95 (1.36%) | 115.10 | 114.80 - 120.25 | 0.6958 times | Fri 15 March 2024 | 117.35 (-8.18%) | 128.00 | 110.70 - 134.00 | 1.796 times | Thu 07 March 2024 | 127.80 (-3.8%) | 131.00 | 124.35 - 133.00 | 0.4472 times | Sat 02 March 2024 | 132.85 (-1.34%) | 137.35 | 128.00 - 137.35 | 0.3718 times | Fri 23 February 2024 | 134.65 (-0.99%) | 133.05 | 131.90 - 139.65 | 1.7413 times | Fri 16 February 2024 | 136.00 (-0.55%) | 140.20 | 125.95 - 140.20 | 1.3306 times | Fri 09 February 2024 | 136.75 (6.88%) | 125.65 | 123.65 - 148.90 | 5.0292 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 108.3 and 118.9
| Monthly Target 1 | 106.47 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 117.06666666667 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 113.80 (-0.31%) | 114.30 | 113.40 - 124.00 | 0.424 times | Thu 28 March 2024 | 114.15 (-12.8%) | 131.85 | 110.70 - 134.00 | 0.7471 times | Thu 29 February 2024 | 130.90 (-0.11%) | 132.85 | 123.65 - 148.90 | 1.548 times | Wed 31 January 2024 | 131.05 (10.5%) | 120.60 | 118.45 - 134.65 | 2.8226 times | Fri 29 December 2023 | 118.60 (-8.87%) | 130.45 | 117.00 - 136.80 | 0.792 times | Thu 30 November 2023 | 130.15 (-1.81%) | 133.40 | 112.00 - 137.85 | 0.3398 times | Tue 31 October 2023 | 132.55 (-2.25%) | 135.60 | 122.70 - 143.75 | 0.5367 times | Fri 29 September 2023 | 135.60 (3.08%) | 133.55 | 131.40 - 149.50 | 1.2208 times | Thu 31 August 2023 | 131.55 (7.21%) | 122.70 | 121.10 - 136.00 | 1.06 times | Mon 31 July 2023 | 122.70 (1.24%) | 121.95 | 116.75 - 130.00 | 0.509 times | Fri 30 June 2023 | 121.20 (2.71%) | 117.95 | 115.00 - 125.70 | 1.1344 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 117.3 |
| 12 day DMA | 117.99 |
| 20 day DMA | 117.48 |
| 35 day DMA | 122.13 |
| 50 day DMA | 125.71 |
| 100 day DMA | 126.18 |
| 150 day DMA | 129.02 |
| 200 day DMA | 127.98 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.75 | 118.23 | 118.67 |
| 12 day EMA | 117.83 | 118.56 | 118.78 |
| 20 day EMA | 118.98 | 119.52 | 119.75 |
| 35 day EMA | 121.86 | 122.33 | 122.62 |
| 50 day EMA | 125.17 | 125.63 | 125.97 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.3 | 118 | 118.53 |
| 12 day SMA | 117.99 | 118.21 | 118.34 |
| 20 day SMA | 117.48 | 117.43 | 117.56 |
| 35 day SMA | 122.13 | 122.72 | 123.24 |
| 50 day SMA | 125.71 | 126.06 | 126.33 |
| 100 day SMA | 126.18 | 126.34 | 126.48 |
| 150 day SMA | 129.02 | 129.15 | 129.28 |
| 200 day SMA | 127.98 | 128.02 | 128.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.