Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 72.96 and 77.49
| Daily Target 1 | 71.88 |
| Daily Target 2 | 74.03 |
| Daily Target 3 | 76.41 |
| Daily Target 4 | 78.56 |
| Daily Target 5 | 80.94 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.18 (-0.86%) | 77.00 | 74.26 - 78.79 | 1.1674 times | Wed 22 April 2026 | 76.84 (3.92%) | 75.20 | 74.21 - 77.30 | 1.2635 times | Tue 21 April 2026 | 73.94 (-0.73%) | 74.45 | 73.10 - 76.25 | 0.5764 times | Mon 20 April 2026 | 74.48 (-1.01%) | 75.10 | 73.06 - 76.50 | 0.6734 times | Fri 17 April 2026 | 75.24 (0.05%) | 75.53 | 74.12 - 76.03 | 1.5301 times | Thu 16 April 2026 | 75.20 (0.27%) | 75.11 | 73.28 - 75.44 | 0.8033 times | Wed 15 April 2026 | 75.00 (4.17%) | 74.97 | 73.79 - 75.10 | 1.1998 times | Mon 13 April 2026 | 72.00 (2.13%) | 69.97 | 69.97 - 72.07 | 1.4237 times | Fri 10 April 2026 | 70.50 (2.74%) | 80.00 | 70.14 - 80.00 | 0.5695 times | Thu 09 April 2026 | 68.62 (-1.97%) | 65.60 | 65.60 - 71.00 | 0.793 times | Wed 08 April 2026 | 70.00 (4.52%) | 66.97 | 66.97 - 70.95 | 1.6428 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 74.62 and 80.35
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 76.01 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 81.74 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.18 (1.25%) | 75.10 | 73.06 - 78.79 | 0.7103 times | Fri 17 April 2026 | 75.24 (6.72%) | 69.97 | 69.97 - 76.03 | 0.9565 times | Fri 10 April 2026 | 70.50 (9.74%) | 74.75 | 64.05 - 80.00 | 1.2141 times | Thu 02 April 2026 | 64.24 (4.05%) | 57.01 | 55.95 - 64.29 | 1.9506 times | Fri 27 March 2026 | 61.74 (-9.43%) | 67.13 | 60.00 - 68.19 | 1.3139 times | Fri 20 March 2026 | 68.17 (-7.75%) | 71.70 | 67.80 - 73.60 | 1.9025 times | Fri 13 March 2026 | 73.90 (-8.06%) | 84.25 | 73.00 - 84.25 | 1.1534 times | Fri 06 March 2026 | 80.38 (-5.59%) | 71.55 | 71.55 - 89.97 | 0.1893 times | Fri 27 February 2026 | 85.14 (-1.05%) | 85.00 | 80.00 - 88.14 | 0.0785 times | Fri 20 February 2026 | 86.04 (-3.42%) | 87.99 | 86.04 - 90.12 | 0.5309 times | Fri 13 February 2026 | 89.09 (2.4%) | 90.00 | 84.68 - 93.40 | 1.3166 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 66.59 and 89.59
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 71.06 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 94.06 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.18 (34.52%) | 57.52 | 57.00 - 80.00 | 0.2648 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.4712 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.1924 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2327 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2117 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2134 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1797 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.811 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 5.0361 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.3869 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.4985 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 72.91 |
| 20 day DMA | 69.05 |
| 35 day DMA | 71.8 |
| 50 day DMA | 76.51 |
| 100 day DMA | 81.25 |
| 150 day DMA | 87.14 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 74.86 | 73.87 |
| 12 day EMA | 73.18 | 72.63 | 71.87 |
| 20 day EMA | 72.39 | 71.99 | 71.48 |
| 35 day EMA | 74.24 | 74.13 | 73.97 |
| 50 day EMA | 77.02 | 77.05 | 77.06 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 75.14 | 74.77 |
| 12 day SMA | 72.91 | 72.1 | 71.05 |
| 20 day SMA | 69.05 | 68.65 | 68.21 |
| 35 day SMA | 71.8 | 72.1 | 72.33 |
| 50 day SMA | 76.51 | 76.66 | 76.85 |
| 100 day SMA | 81.25 | 81.4 | 81.54 |
| 150 day SMA | 87.14 | 87.32 | 87.49 |
| 200 day SMA | 90.32 | 90.41 | 90.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.