Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 86.62 and 88.54
| Daily Target 1 | 85.07 |
| Daily Target 2 | 86.24 |
| Daily Target 3 | 86.986666666667 |
| Daily Target 4 | 88.16 |
| Daily Target 5 | 88.91 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.42 (0.87%) | 86.96 | 85.81 - 87.73 | 0.018 times | Mon 22 December 2025 | 86.67 (0.24%) | 86.60 | 85.80 - 89.00 | 3.5917 times | Fri 19 December 2025 | 86.46 (2.31%) | 85.20 | 85.00 - 87.37 | 0.8161 times | Thu 18 December 2025 | 84.51 (-4.64%) | 89.50 | 83.71 - 89.50 | 2.7971 times | Wed 17 December 2025 | 88.62 (-0.43%) | 89.17 | 88.00 - 89.62 | 0.2456 times | Tue 16 December 2025 | 89.00 (-1.23%) | 89.00 | 89.00 - 89.00 | 0.0807 times | Mon 15 December 2025 | 90.11 (1.96%) | 90.11 | 89.49 - 90.11 | 0.1409 times | Fri 12 December 2025 | 88.38 (-0.11%) | 89.09 | 88.03 - 89.67 | 0.4251 times | Thu 11 December 2025 | 88.48 (1.54%) | 87.14 | 87.14 - 90.99 | 1.3404 times | Wed 10 December 2025 | 87.14 (-1.04%) | 88.49 | 87.14 - 88.49 | 0.5444 times | Tue 09 December 2025 | 88.06 (0.61%) | 88.10 | 87.00 - 88.10 | 0.4151 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 86.61 and 89.81
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 85.81 |
| Weekly Target 3 | 87.406666666667 |
| Weekly Target 4 | 89.01 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.42 (1.11%) | 86.60 | 85.80 - 89.00 | 1.1653 times | Fri 19 December 2025 | 86.46 (-2.17%) | 90.11 | 83.71 - 90.11 | 1.3172 times | Fri 12 December 2025 | 88.38 (-0.7%) | 98.00 | 87.00 - 98.00 | 1.1755 times | Fri 05 December 2025 | 89.00 (-1.34%) | 90.23 | 88.95 - 91.73 | 0.6534 times | Fri 28 November 2025 | 90.21 (-3.19%) | 94.60 | 90.15 - 94.60 | 2.5907 times | Fri 21 November 2025 | 93.18 (-1.65%) | 94.08 | 91.90 - 98.89 | 0.5588 times | Fri 14 November 2025 | 94.74 (-1.33%) | 96.48 | 94.08 - 96.48 | 0.663 times | Fri 07 November 2025 | 96.02 (-2.69%) | 98.16 | 96.00 - 100.00 | 0.8188 times | Fri 31 October 2025 | 98.67 (1.21%) | 98.78 | 96.06 - 102.87 | 0.6877 times | Thu 23 October 2025 | 97.49 (0.07%) | 98.66 | 96.65 - 101.02 | 0.3696 times | Fri 17 October 2025 | 97.42 (-3.42%) | 96.60 | 96.60 - 103.57 | 0.5395 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 78.42 and 92.71
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 81.42 |
| Monthly Target 3 | 89.71 |
| Monthly Target 4 | 95.71 |
| Monthly Target 5 | 104 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.42 (-3.09%) | 90.23 | 83.71 - 98.00 | 0.1779 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.1911 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1619 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.6311 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 4.5357 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.2491 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.449 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.5822 times | Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.3221 times | Fri 28 March 2025 | 83.66 (-5.89%) | 96.99 | 83.36 - 101.00 | 0.7 times | Fri 28 February 2025 | 88.90 (-14.27%) | 106.00 | 83.10 - 109.00 | 0.3463 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 87.7 |
| 20 day DMA | 88.67 |
| 35 day DMA | 91.36 |
| 50 day DMA | 93.88 |
| 100 day DMA | 96.78 |
| 150 day DMA | 97.58 |
| 200 day DMA | 96.05 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 86.94 | 87.08 |
| 12 day EMA | 87.88 | 87.96 | 88.2 |
| 20 day EMA | 89 | 89.17 | 89.43 |
| 35 day EMA | 91.25 | 91.48 | 91.76 |
| 50 day EMA | 93.64 | 93.89 | 94.18 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 87.05 | 87.74 |
| 12 day SMA | 87.7 | 87.83 | 88.1 |
| 20 day SMA | 88.67 | 88.87 | 89.09 |
| 35 day SMA | 91.36 | 91.68 | 92.05 |
| 50 day SMA | 93.88 | 94.18 | 94.5 |
| 100 day SMA | 96.78 | 96.9 | 97.03 |
| 150 day SMA | 97.58 | 97.63 | 97.66 |
| 200 day SMA | 96.05 | 96.05 | 96.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.