Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 111.43 and 116.48
| Daily Target 1 | 107.8 |
| Daily Target 2 | 110 |
| Daily Target 3 | 112.85 |
| Daily Target 4 | 115.05 |
| Daily Target 5 | 117.9 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.20 (-2.05%) | 110.65 | 110.65 - 115.70 | 0.0485 times | Thu 24 September 2026 | 114.55 (0.17%) | 115.00 | 114.55 - 117.70 | 0.0458 times | Wed 23 September 2026 | 114.35 (-0.44%) | 115.00 | 113.50 - 117.75 | 0.7907 times | Tue 22 September 2026 | 114.85 (0.57%) | 113.90 | 113.70 - 117.20 | 0.6273 times | Mon 21 September 2026 | 114.20 (-2.23%) | 111.45 | 111.10 - 115.00 | 2.3057 times | Fri 18 September 2026 | 116.80 (4.29%) | 112.00 | 111.00 - 117.10 | 1.5928 times | Thu 17 September 2026 | 112.00 (3.56%) | 112.00 | 112.00 - 113.55 | 0.3666 times | Wed 16 September 2026 | 108.15 (-4.04%) | 108.25 | 107.90 - 113.00 | 2.9209 times | Tue 15 September 2026 | 112.70 (-2.17%) | 115.95 | 112.15 - 115.95 | 0.5959 times | Fri 11 September 2026 | 115.20 (-3.11%) | 113.45 | 113.00 - 118.60 | 0.7058 times | Thu 10 September 2026 | 118.90 (1.62%) | 117.00 | 112.05 - 118.95 | 2.4674 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 111.43 and 118.53
| Weekly Target 1 | 106.43 |
| Weekly Target 2 | 109.32 |
| Weekly Target 3 | 113.53333333333 |
| Weekly Target 4 | 116.42 |
| Weekly Target 5 | 120.63 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.20 (-3.94%) | 111.45 | 110.65 - 117.75 | 0.1715 times | Fri 18 September 2026 | 116.80 (1.39%) | 115.95 | 107.90 - 117.10 | 0.2459 times | Fri 11 September 2026 | 115.20 (-2.21%) | 118.80 | 112.05 - 122.95 | 0.3895 times | Fri 04 September 2026 | 117.80 (1.99%) | 110.50 | 105.95 - 118.10 | 0.3421 times | Fri 28 August 2026 | 115.50 (-0.39%) | 113.25 | 112.05 - 124.80 | 0.4014 times | Fri 21 August 2026 | 115.95 (5.41%) | 110.00 | 109.00 - 118.75 | 0.2172 times | Fri 14 August 2026 | 110.00 (0.59%) | 114.25 | 106.70 - 115.00 | 0.1879 times | Fri 07 August 2026 | 109.35 (-0.95%) | 114.70 | 107.25 - 119.90 | 0.3897 times | Fri 31 July 2026 | 110.40 (-6.19%) | 123.49 | 103.00 - 123.49 | 1.4166 times | Fri 24 July 2026 | 117.69 (30.61%) | 92.65 | 91.78 - 133.58 | 6.2382 times | Fri 17 July 2026 | 90.11 (3.77%) | 81.00 | 81.00 - 96.17 | 0.2023 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 109.08 and 126.08
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 113.7 |
| Monthly Target 4 | 121.45 |
| Monthly Target 5 | 130.7 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.20 (1.77%) | 109.70 | 105.95 - 122.95 | 0.6816 times | Mon 31 August 2026 | 110.25 (-0.14%) | 114.70 | 106.70 - 124.80 | 0.8225 times | Fri 31 July 2026 | 110.40 (26.82%) | 89.90 | 81.00 - 133.58 | 5.1644 times | Tue 30 June 2026 | 87.05 (0.76%) | 90.00 | 78.94 - 90.10 | 0.5093 times | Fri 29 May 2026 | 86.39 (10.39%) | 79.10 | 74.32 - 92.90 | 0.9372 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.446 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.6119 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.2499 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.3022 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2749 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2772 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 114.03 |
| 12 day DMA | 114.24 |
| 20 day DMA | 114.34 |
| 35 day DMA | 114.33 |
| 50 day DMA | 112.79 |
| 100 day DMA | 98.43 |
| 150 day DMA | 90.68 |
| 200 day DMA | 89.46 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.69 | 114.43 | 114.37 |
| 12 day EMA | 114.18 | 114.54 | 114.54 |
| 20 day EMA | 114.11 | 114.31 | 114.29 |
| 35 day EMA | 112.45 | 112.47 | 112.35 |
| 50 day EMA | 110.93 | 110.88 | 110.73 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.03 | 114.95 | 114.44 |
| 12 day SMA | 114.24 | 115.06 | 115.51 |
| 20 day SMA | 114.34 | 114.88 | 115.12 |
| 35 day SMA | 114.33 | 114.33 | 114.25 |
| 50 day SMA | 112.79 | 112.36 | 111.88 |
| 100 day SMA | 98.43 | 98.12 | 97.76 |
| 150 day SMA | 90.68 | 90.53 | 90.37 |
| 200 day SMA | 89.46 | 89.34 | 89.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.