Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 101.83 and 103.63
| Daily Target 1 | 101.35 |
| Daily Target 2 | 102.3 |
| Daily Target 3 | 103.15 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 104.95 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 103.25 (0.05%) | 104.00 | 102.20 - 104.00 | 0.966 times | Wed 29 January 2025 | 103.20 (1.43%) | 101.75 | 100.35 - 103.80 | 1.0171 times | Tue 28 January 2025 | 101.75 (0.79%) | 101.65 | 97.85 - 102.55 | 0.6982 times | Mon 27 January 2025 | 100.95 (-2.46%) | 116.00 | 99.85 - 116.00 | 0.988 times | Fri 24 January 2025 | 103.50 (-1.24%) | 104.65 | 103.15 - 105.55 | 2.5257 times | Thu 23 January 2025 | 104.80 (-0.19%) | 104.55 | 104.00 - 106.05 | 0.2191 times | Wed 22 January 2025 | 105.00 (-1.32%) | 104.50 | 104.30 - 105.10 | 0.3292 times | Tue 21 January 2025 | 106.40 (-0.93%) | 108.80 | 106.40 - 109.15 | 1.484 times | Mon 20 January 2025 | 107.40 (-0.09%) | 109.95 | 106.05 - 109.95 | 0.6404 times | Fri 17 January 2025 | 107.50 (-0.46%) | 110.00 | 106.70 - 110.00 | 1.1323 times | Thu 16 January 2025 | 108.00 (3%) | 106.45 | 106.45 - 109.35 | 1.4287 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 91.48 and 109.63
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 105.7 |
| Weekly Target 4 | 113.55 |
| Weekly Target 5 | 123.85 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 103.25 (-0.24%) | 116.00 | 97.85 - 116.00 | 0.2378 times | Fri 24 January 2025 | 103.50 (-3.72%) | 109.95 | 103.15 - 109.95 | 0.3369 times | Fri 17 January 2025 | 107.50 (3.97%) | 104.25 | 97.95 - 110.00 | 0.4959 times | Fri 10 January 2025 | 103.40 (-8.41%) | 114.60 | 103.10 - 114.60 | 0.6447 times | Fri 03 January 2025 | 112.90 (1.57%) | 110.05 | 107.80 - 115.60 | 0.7486 times | Fri 27 December 2024 | 111.15 (-4.84%) | 118.35 | 111.00 - 118.70 | 0.4064 times | Fri 20 December 2024 | 116.80 (6.09%) | 109.95 | 109.95 - 128.10 | 4.5766 times | Fri 13 December 2024 | 110.10 (-6.26%) | 116.00 | 108.20 - 118.85 | 0.5695 times | Fri 06 December 2024 | 117.45 (12.34%) | 104.70 | 103.80 - 120.35 | 1.6824 times | Fri 29 November 2024 | 104.55 (4.97%) | 99.20 | 99.20 - 106.45 | 0.3012 times | Fri 22 November 2024 | 99.60 (-0.2%) | 102.00 | 97.35 - 105.95 | 0.4338 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 91.48 and 109.63
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 105.7 |
| Monthly Target 4 | 113.55 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 103.25 (-6.01%) | 107.80 | 97.85 - 116.00 | 0.2944 times | Tue 31 December 2024 | 109.85 (5.07%) | 104.70 | 103.80 - 128.10 | 0.9906 times | Fri 29 November 2024 | 104.55 (-1.88%) | 111.00 | 97.35 - 121.90 | 0.3109 times | Thu 31 October 2024 | 106.55 (-7.31%) | 115.60 | 99.45 - 117.85 | 0.523 times | Mon 30 September 2024 | 114.95 (-11.75%) | 129.20 | 110.75 - 133.25 | 1.0795 times | Fri 30 August 2024 | 130.25 (-5.48%) | 138.60 | 126.00 - 140.00 | 1.1577 times | Wed 31 July 2024 | 137.80 (17.83%) | 116.95 | 115.80 - 151.95 | 3.3608 times | Fri 28 June 2024 | 116.95 (6.46%) | 112.05 | 101.00 - 124.85 | 0.9305 times | Fri 31 May 2024 | 109.85 (-4.73%) | 117.00 | 107.25 - 117.00 | 0.5796 times | Tue 30 April 2024 | 115.30 (1.01%) | 114.30 | 110.70 - 124.00 | 0.7729 times | Thu 28 March 2024 | 114.15 (-12.8%) | 131.85 | 110.70 - 134.00 | 0.4238 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 104.72 |
| 20 day DMA | 105.27 |
| 35 day DMA | 109.54 |
| 50 day DMA | 109.32 |
| 100 day DMA | 111.24 |
| 150 day DMA | 118.55 |
| 200 day DMA | 117.21 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.12 | 103.05 | 102.98 |
| 12 day EMA | 104.24 | 104.42 | 104.64 |
| 20 day EMA | 105.47 | 105.7 | 105.96 |
| 35 day EMA | 106.53 | 106.72 | 106.93 |
| 50 day EMA | 107.94 | 108.13 | 108.33 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 102.84 | 103.2 |
| 12 day SMA | 104.72 | 104.75 | 104.41 |
| 20 day SMA | 105.27 | 105.72 | 106.25 |
| 35 day SMA | 109.54 | 109.91 | 110.28 |
| 50 day SMA | 109.32 | 109.26 | 109.18 |
| 100 day SMA | 111.24 | 111.47 | 111.72 |
| 150 day SMA | 118.55 | 118.66 | 118.78 |
| 200 day SMA | 117.21 | 117.28 | 117.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.