Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 95.53 and 103.51
| Daily Target 1 | 89.4 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 97.376666666667 |
| Daily Target 4 | 101.65 |
| Daily Target 5 | 105.36 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 97.95 (3.12%) | 93.10 | 93.10 - 101.08 | 3.4204 times |
| Wed 14 May 2025 | 94.99 (4.38%) | 91.60 | 91.60 - 95.85 | 1.7323 times |
| Tue 13 May 2025 | 91.00 (-0.7%) | 91.81 | 90.21 - 93.00 | 1.6179 times |
| Mon 12 May 2025 | 91.64 (4.11%) | 91.60 | 90.20 - 92.08 | 0.3211 times |
| Fri 09 May 2025 | 88.02 (-0.7%) | 86.00 | 86.00 - 89.12 | 0.337 times |
| Thu 08 May 2025 | 88.64 (-2%) | 89.30 | 88.61 - 92.40 | 0.5859 times |
| Wed 07 May 2025 | 90.45 (2.03%) | 88.81 | 88.05 - 91.34 | 0.1455 times |
| Tue 06 May 2025 | 88.65 (-3.76%) | 89.05 | 88.00 - 91.65 | 0.8347 times |
| Mon 05 May 2025 | 92.11 (-0.75%) | 92.81 | 91.61 - 95.00 | 0.1376 times |
| Fri 02 May 2025 | 92.81 (1.1%) | 93.71 | 91.95 - 95.00 | 0.8676 times |
| Wed 30 April 2025 | 91.80 (-0.5%) | 93.12 | 90.80 - 93.31 | 0.712 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 94.08 and 104.96
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 91.74 |
| Weekly Target 3 | 96.41 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 97.95 (11.28%) | 91.60 | 90.20 - 101.08 | 1.3523 times |
| Fri 09 May 2025 | 88.02 (-5.16%) | 92.81 | 86.00 - 95.00 | 0.3891 times |
| Fri 02 May 2025 | 92.81 (0.23%) | 90.75 | 89.50 - 95.00 | 0.7719 times |
| Fri 25 April 2025 | 92.60 (-4.05%) | 95.86 | 90.20 - 99.59 | 0.8866 times |
| Thu 17 April 2025 | 96.51 (7.81%) | 87.00 | 87.00 - 99.40 | 0.7151 times |
| Fri 11 April 2025 | 89.52 (-1.9%) | 89.00 | 78.00 - 91.92 | 0.4925 times |
| Fri 04 April 2025 | 91.25 (9.07%) | 85.89 | 85.89 - 99.00 | 0.4797 times |
| Fri 28 March 2025 | 83.66 (-9.57%) | 90.70 | 83.36 - 94.95 | 1.9022 times |
| Fri 21 March 2025 | 92.51 (4.54%) | 89.80 | 87.55 - 98.43 | 1.3047 times |
| Thu 13 March 2025 | 88.49 (-7.26%) | 93.02 | 87.04 - 97.10 | 1.7059 times |
| Fri 07 March 2025 | 95.42 (7.33%) | 96.99 | 91.02 - 101.00 | 1.9982 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 91.98 and 107.06
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 88.94 |
| Monthly Target 3 | 95.01 |
| Monthly Target 4 | 104.02 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 97.95 (6.7%) | 93.71 | 86.00 - 101.08 | 0.2362 times |
| Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.3939 times |
| Fri 28 March 2025 | 83.66 (-5.89%) | 96.99 | 83.36 - 101.00 | 0.8559 times |
| Fri 28 February 2025 | 88.90 (-14.27%) | 106.00 | 83.10 - 109.00 | 0.4234 times |
| Fri 31 January 2025 | 103.70 (-5.6%) | 107.80 | 97.85 - 116.00 | 0.548 times |
| Tue 31 December 2024 | 109.85 (5.07%) | 104.70 | 103.80 - 128.10 | 1.8396 times |
| Fri 29 November 2024 | 104.55 (-1.88%) | 111.00 | 97.35 - 121.90 | 0.5773 times |
| Thu 31 October 2024 | 106.55 (-7.31%) | 115.60 | 99.45 - 117.85 | 0.9713 times |
| Mon 30 September 2024 | 114.95 (-11.75%) | 129.20 | 110.75 - 133.25 | 2.0046 times |
| Fri 30 August 2024 | 130.25 (-5.48%) | 138.60 | 126.00 - 140.00 | 2.1499 times |
| Wed 31 July 2024 | 137.80 (17.83%) | 116.95 | 115.80 - 151.95 | 6.2409 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 91.69 |
| 20 day DMA | 92.83 |
| 35 day DMA | 91.55 |
| 50 day DMA | 91.59 |
| 100 day DMA | 99.01 |
| 150 day DMA | 102.15 |
| 200 day DMA | 109.39 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 91.98 | 90.47 |
| 12 day EMA | 92.57 | 91.59 | 90.97 |
| 20 day EMA | 92.23 | 91.63 | 91.28 |
| 35 day EMA | 92.05 | 91.7 | 91.51 |
| 50 day EMA | 91.72 | 91.47 | 91.33 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 90.86 | 89.95 |
| 12 day SMA | 91.69 | 91.18 | 90.98 |
| 20 day SMA | 92.83 | 92.41 | 92.14 |
| 35 day SMA | 91.55 | 91.28 | 91.19 |
| 50 day SMA | 91.59 | 91.46 | 91.32 |
| 100 day SMA | 99.01 | 99.19 | 99.41 |
| 150 day SMA | 102.15 | 102.31 | 102.5 |
| 200 day SMA | 109.39 | 109.58 | 109.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.