Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 67.5 and 72
| Daily Target 1 | 63.83 |
| Daily Target 2 | 66.66 |
| Daily Target 3 | 68.33 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 72.83 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.49 (4.83%) | 66.94 | 65.50 - 70.00 | 1.2681 times | Mon 29 December 2025 | 66.29 (-1.22%) | 67.10 | 65.91 - 67.99 | 0.5255 times | Fri 26 December 2025 | 67.11 (-1.34%) | 67.86 | 66.49 - 68.01 | 0.1591 times | Wed 24 December 2025 | 68.02 (1.11%) | 67.58 | 67.53 - 68.94 | 0.952 times | Tue 23 December 2025 | 67.27 (0.39%) | 67.38 | 66.06 - 68.74 | 2.2622 times | Mon 22 December 2025 | 67.01 (0.92%) | 66.46 | 66.08 - 67.85 | 0.3191 times | Fri 19 December 2025 | 66.40 (1.86%) | 66.62 | 66.02 - 68.01 | 0.3533 times | Thu 18 December 2025 | 65.19 (-2.73%) | 67.00 | 64.60 - 68.30 | 0.2864 times | Wed 17 December 2025 | 67.02 (-2.29%) | 67.52 | 66.48 - 68.50 | 1.1927 times | Tue 16 December 2025 | 68.59 (3.86%) | 72.85 | 66.35 - 72.85 | 2.6815 times | Mon 15 December 2025 | 66.04 (2.37%) | 64.00 | 64.00 - 76.50 | 3.6136 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 67.5 and 72
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 68.33 |
| Weekly Target 4 | 71.16 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.49 (3.55%) | 67.10 | 65.50 - 70.00 | 0.5243 times | Fri 26 December 2025 | 67.11 (1.07%) | 66.46 | 66.06 - 68.94 | 1.0792 times | Fri 19 December 2025 | 66.40 (2.93%) | 64.00 | 64.00 - 76.50 | 2.3755 times | Fri 12 December 2025 | 64.51 (-12.17%) | 73.00 | 63.71 - 74.00 | 0.8686 times | Fri 05 December 2025 | 73.45 (-8.86%) | 80.00 | 71.61 - 80.97 | 1.1231 times | Fri 28 November 2025 | 80.59 (-2.77%) | 78.00 | 78.00 - 83.65 | 0.5912 times | Fri 21 November 2025 | 82.89 (-5.3%) | 88.00 | 79.90 - 88.93 | 1.2927 times | Fri 14 November 2025 | 87.53 (-0.73%) | 93.10 | 86.22 - 93.63 | 1.6174 times | Fri 07 November 2025 | 88.17 (0.78%) | 87.15 | 85.45 - 90.76 | 0.2221 times | Fri 31 October 2025 | 87.49 (-1.77%) | 87.11 | 86.00 - 89.82 | 0.3059 times | Thu 23 October 2025 | 89.07 (0.41%) | 93.40 | 84.00 - 93.40 | 0.209 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 57.97 and 75.23
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 71.39 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.49 (-13.77%) | 80.00 | 63.71 - 80.97 | 1.4003 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 0.8733 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.4168 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 0.8296 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.4798 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.6555 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.1754 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 1.8082 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.5473 times | Fri 28 March 2025 | 99.03 (9.73%) | 94.45 | 84.99 - 109.70 | 1.8139 times | Fri 28 February 2025 | 90.25 (-26.66%) | 119.45 | 87.50 - 137.00 | 0.958 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 66.91 |
| 20 day DMA | 68.95 |
| 35 day DMA | 75.66 |
| 50 day DMA | 79.44 |
| 100 day DMA | 88.54 |
| 150 day DMA | 96.69 |
| 200 day DMA | 97.83 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 66.92 | 67.23 |
| 12 day EMA | 68.2 | 67.97 | 68.27 |
| 20 day EMA | 70.18 | 70.25 | 70.67 |
| 35 day EMA | 74.29 | 74.57 | 75.06 |
| 50 day EMA | 79.27 | 79.67 | 80.22 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 67.14 | 67.16 |
| 12 day SMA | 66.91 | 66.72 | 66.83 |
| 20 day SMA | 68.95 | 69.47 | 70.19 |
| 35 day SMA | 75.66 | 76.19 | 76.81 |
| 50 day SMA | 79.44 | 79.86 | 80.34 |
| 100 day SMA | 88.54 | 88.92 | 89.35 |
| 150 day SMA | 96.69 | 97.05 | 97.42 |
| 200 day SMA | 97.83 | 97.97 | 98.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.