Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 111.55 and 115.65
| Daily Target 1 | 110.52 |
| Daily Target 2 | 112.58 |
| Daily Target 3 | 114.61666666667 |
| Daily Target 4 | 116.68 |
| Daily Target 5 | 118.72 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 114.65 (1.91%) | 116.65 | 112.55 - 116.65 | 0.6378 times | Thu 25 July 2024 | 112.50 (-2.6%) | 115.00 | 111.15 - 116.50 | 0.6519 times | Wed 24 July 2024 | 115.50 (1.54%) | 114.95 | 114.80 - 117.70 | 1.0739 times | Tue 23 July 2024 | 113.75 (0.35%) | 119.50 | 108.35 - 119.50 | 0.4586 times | Mon 22 July 2024 | 113.35 (-0.4%) | 111.55 | 110.00 - 116.65 | 1.3136 times | Fri 19 July 2024 | 113.80 (-4.93%) | 119.50 | 112.50 - 120.10 | 0.4551 times | Thu 18 July 2024 | 119.70 (0.25%) | 117.05 | 116.50 - 122.10 | 1.7426 times | Tue 16 July 2024 | 119.40 (0.38%) | 118.00 | 117.00 - 120.80 | 0.6275 times | Mon 15 July 2024 | 118.95 (0%) | 121.00 | 115.20 - 122.00 | 1.6858 times | Fri 12 July 2024 | 118.95 (-0.63%) | 119.70 | 117.65 - 120.55 | 1.3532 times | Thu 11 July 2024 | 119.70 (1.48%) | 120.35 | 118.75 - 126.70 | 1.6615 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 111.5 and 122.65
| Weekly Target 1 | 103.02 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 114.16666666667 |
| Weekly Target 4 | 119.98 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 114.65 (0.75%) | 111.55 | 108.35 - 119.50 | 0.6842 times | Fri 19 July 2024 | 113.80 (-4.33%) | 121.00 | 112.50 - 122.10 | 0.7463 times | Fri 12 July 2024 | 118.95 (9.43%) | 113.55 | 110.25 - 136.80 | 4.2528 times | Fri 05 July 2024 | 108.70 (1.73%) | 106.40 | 101.55 - 112.20 | 0.3528 times | Fri 28 June 2024 | 106.85 (-5.53%) | 112.85 | 101.20 - 114.60 | 0.279 times | Fri 21 June 2024 | 113.10 (-2.92%) | 116.45 | 111.30 - 118.20 | 0.5392 times | Fri 14 June 2024 | 116.50 (12.18%) | 105.80 | 102.95 - 118.00 | 1.606 times | Fri 07 June 2024 | 103.85 (-1.05%) | 106.95 | 94.00 - 110.00 | 0.6069 times | Fri 31 May 2024 | 104.95 (0.43%) | 106.60 | 101.30 - 111.10 | 0.4889 times | Fri 24 May 2024 | 104.50 (3.11%) | 101.90 | 101.30 - 109.20 | 0.4438 times | Sat 18 May 2024 | 101.35 (2.58%) | 100.80 | 95.50 - 104.15 | 0.2239 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 108.1 and 143.35
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 133.78 |
| Monthly Target 5 | 152.92 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 114.65 (7.3%) | 106.40 | 101.55 - 136.80 | 1.4752 times | Fri 28 June 2024 | 106.85 (1.81%) | 106.95 | 94.00 - 118.20 | 0.7408 times | Fri 31 May 2024 | 104.95 (-8.06%) | 115.90 | 95.50 - 118.50 | 0.7618 times | Tue 30 April 2024 | 114.15 (23.74%) | 95.99 | 93.25 - 117.80 | 0.5693 times | Thu 28 March 2024 | 92.25 (-16.82%) | 110.00 | 82.85 - 115.85 | 0.597 times | Thu 29 February 2024 | 110.90 (-7.3%) | 119.00 | 102.20 - 124.10 | 0.7145 times | Wed 31 January 2024 | 119.63 (38.2%) | 88.00 | 85.00 - 129.79 | 2.9176 times | Fri 29 December 2023 | 86.56 (23.43%) | 70.97 | 69.13 - 96.60 | 1.4245 times | Thu 30 November 2023 | 70.13 (-4.32%) | 73.30 | 70.00 - 75.99 | 0.4084 times | Tue 31 October 2023 | 73.30 (0.73%) | 74.00 | 70.20 - 85.83 | 0.3908 times | Fri 29 September 2023 | 72.77 (-9.66%) | 80.55 | 70.20 - 82.95 | 0.6118 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 116.52 |
| 20 day DMA | 115.13 |
| 35 day DMA | 113.36 |
| 50 day DMA | 110.29 |
| 100 day DMA | 106.64 |
| 150 day DMA | 106.85 |
| 200 day DMA | 99.07 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.49 | 114.41 | 115.37 |
| 12 day EMA | 115.24 | 115.35 | 115.87 |
| 20 day EMA | 114.77 | 114.78 | 115.02 |
| 35 day EMA | 112.54 | 112.42 | 112.41 |
| 50 day EMA | 109.88 | 109.69 | 109.58 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 113.78 | 115.22 |
| 12 day SMA | 116.52 | 117.22 | 118.66 |
| 20 day SMA | 115.13 | 114.98 | 114.99 |
| 35 day SMA | 113.36 | 112.97 | 112.5 |
| 50 day SMA | 110.29 | 110.02 | 109.8 |
| 100 day SMA | 106.64 | 106.61 | 106.62 |
| 150 day SMA | 106.85 | 106.68 | 106.52 |
| 200 day SMA | 99.07 | 98.86 | 98.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.