Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 136.58 and 141.13
| Daily Target 1 | 135.73 |
| Daily Target 2 | 137.42 |
| Daily Target 3 | 140.28333333333 |
| Daily Target 4 | 141.97 |
| Daily Target 5 | 144.83 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 139.10 (0.43%) | 141.00 | 138.60 - 143.15 | 0.9153 times | Thu 05 September 2024 | 138.50 (-2.43%) | 145.00 | 137.10 - 145.00 | 0.4618 times | Wed 04 September 2024 | 141.95 (3.39%) | 140.05 | 137.00 - 143.00 | 0.8093 times | Tue 03 September 2024 | 137.30 (-1.29%) | 139.15 | 135.30 - 143.00 | 0.5616 times | Mon 02 September 2024 | 139.10 (-2.63%) | 140.05 | 138.10 - 143.00 | 0.9316 times | Fri 30 August 2024 | 142.85 (1.24%) | 142.85 | 140.00 - 143.00 | 0.801 times | Thu 29 August 2024 | 141.10 (-1.54%) | 140.45 | 138.20 - 145.00 | 1.6485 times | Wed 28 August 2024 | 143.30 (-3.86%) | 146.15 | 142.80 - 147.00 | 0.9819 times | Tue 27 August 2024 | 149.05 (-3.56%) | 154.00 | 146.85 - 154.00 | 1.8474 times | Mon 26 August 2024 | 154.55 (4.14%) | 155.40 | 151.00 - 155.80 | 1.0415 times | Fri 23 August 2024 | 148.40 (4.99%) | 139.95 | 137.15 - 148.40 | 0.8482 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 132.35 and 142.05
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 139.8 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 149.5 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 139.10 (-2.63%) | 140.05 | 135.30 - 145.00 | 0.2244 times | Fri 30 August 2024 | 142.85 (-3.74%) | 155.40 | 138.20 - 155.80 | 0.3854 times | Fri 23 August 2024 | 148.40 (-6.31%) | 160.95 | 137.15 - 164.85 | 0.7854 times | Fri 16 August 2024 | 158.40 (23.17%) | 124.00 | 121.85 - 166.90 | 2.9764 times | Fri 09 August 2024 | 128.60 (7.17%) | 120.00 | 115.00 - 137.55 | 2.1191 times | Fri 02 August 2024 | 120.00 (4.67%) | 114.00 | 114.00 - 127.00 | 0.5599 times | Fri 26 July 2024 | 114.65 (0.75%) | 111.55 | 108.35 - 119.50 | 0.3343 times | Fri 19 July 2024 | 113.80 (-4.33%) | 121.00 | 112.50 - 122.10 | 0.3647 times | Fri 12 July 2024 | 118.95 (9.43%) | 113.55 | 110.25 - 136.80 | 2.0781 times | Fri 05 July 2024 | 108.70 (1.73%) | 106.40 | 101.55 - 112.20 | 0.1724 times | Fri 28 June 2024 | 106.85 (-5.53%) | 112.85 | 101.20 - 114.60 | 0.1363 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 132.35 and 142.05
| Monthly Target 1 | 130.1 |
| Monthly Target 2 | 134.6 |
| Monthly Target 3 | 139.8 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 149.5 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 139.10 (-2.63%) | 140.05 | 135.30 - 145.00 | 0.0882 times | Fri 30 August 2024 | 142.85 (18.06%) | 123.45 | 115.00 - 166.90 | 2.5093 times | Wed 31 July 2024 | 121.00 (13.24%) | 106.40 | 101.55 - 136.80 | 1.3323 times | Fri 28 June 2024 | 106.85 (1.81%) | 106.95 | 94.00 - 118.20 | 0.5821 times | Fri 31 May 2024 | 104.95 (-8.06%) | 115.90 | 95.50 - 118.50 | 0.5986 times | Tue 30 April 2024 | 114.15 (23.74%) | 95.99 | 93.25 - 117.80 | 0.4473 times | Thu 28 March 2024 | 92.25 (-16.82%) | 110.00 | 82.85 - 115.85 | 0.4691 times | Thu 29 February 2024 | 110.90 (-7.3%) | 119.00 | 102.20 - 124.10 | 0.5614 times | Wed 31 January 2024 | 119.63 (38.2%) | 88.00 | 85.00 - 129.79 | 2.2924 times | Fri 29 December 2023 | 86.56 (23.43%) | 70.97 | 69.13 - 96.60 | 1.1193 times | Thu 30 November 2023 | 70.13 (-4.32%) | 73.30 | 70.00 - 75.99 | 0.3209 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 139.19 |
| 12 day DMA | 143.05 |
| 20 day DMA | 142.84 |
| 35 day DMA | 133.47 |
| 50 day DMA | 128.04 |
| 100 day DMA | 117.39 |
| 150 day DMA | 113.73 |
| 200 day DMA | 108.21 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.92 | 140.33 | 141.24 |
| 12 day EMA | 141.18 | 141.56 | 142.12 |
| 20 day EMA | 139.67 | 139.73 | 139.86 |
| 35 day EMA | 134.73 | 134.47 | 134.23 |
| 50 day EMA | 127.91 | 127.45 | 127 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.19 | 139.94 | 140.46 |
| 12 day SMA | 143.05 | 143.85 | 145.33 |
| 20 day SMA | 142.84 | 142.38 | 142.22 |
| 35 day SMA | 133.47 | 132.91 | 132.37 |
| 50 day SMA | 128.04 | 127.51 | 126.96 |
| 100 day SMA | 117.39 | 117.08 | 116.8 |
| 150 day SMA | 113.73 | 113.59 | 113.46 |
| 200 day SMA | 108.21 | 107.88 | 107.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.