Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 64.34 and 69.15
| Daily Target 1 | 60.71 |
| Daily Target 2 | 63.16 |
| Daily Target 3 | 65.523333333333 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 70.33 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.60 (-0.58%) | 64.66 | 63.08 - 67.89 | 0.6489 times | Thu 12 November 2026 | 65.98 (1.63%) | 62.50 | 62.50 - 65.98 | 0.9674 times | Wed 11 November 2026 | 64.92 (0.32%) | 59.90 | 59.90 - 66.51 | 2.6396 times | Mon 09 November 2026 | 64.71 (-2.62%) | 66.00 | 64.00 - 67.12 | 1.0135 times | Fri 30 October 2026 | 66.45 (5.31%) | 63.80 | 63.22 - 67.59 | 0.4809 times | Thu 29 October 2026 | 63.10 (0.16%) | 64.60 | 63.10 - 64.60 | 1.4839 times | Wed 28 October 2026 | 63.00 (-1.38%) | 63.29 | 63.00 - 65.40 | 0.1596 times | Tue 27 October 2026 | 63.88 (-1.93%) | 65.56 | 63.00 - 68.50 | 1.47 times | Mon 26 October 2026 | 65.14 (-3.15%) | 67.26 | 64.46 - 67.26 | 0.6538 times | Fri 23 October 2026 | 67.26 (1.14%) | 62.15 | 62.15 - 68.70 | 0.4823 times | Thu 22 October 2026 | 66.50 (-0.72%) | 67.00 | 65.18 - 69.98 | 0.8378 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 58.76 and 66.75
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 64.463333333333 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.60 (-1.28%) | 66.00 | 59.90 - 67.89 | 1.237 times | Fri 30 October 2026 | 66.45 (-1.2%) | 67.26 | 63.00 - 68.50 | 0.9973 times | Fri 23 October 2026 | 67.26 (-6.27%) | 71.76 | 62.15 - 71.76 | 0.5766 times | Fri 16 October 2026 | 71.76 (-1.5%) | 73.78 | 68.17 - 73.78 | 0.3202 times | Tue 06 October 2026 | 72.85 (9.66%) | 67.76 | 66.53 - 72.85 | 0.914 times | Thu 01 October 2026 | 66.43 (-14.2%) | 77.69 | 66.00 - 77.69 | 1.3162 times | Fri 25 September 2026 | 77.42 (-4.54%) | 80.36 | 75.10 - 85.10 | 0.79 times | Fri 18 September 2026 | 81.10 (-1.04%) | 81.95 | 77.86 - 83.00 | 1.5006 times | Fri 11 September 2026 | 81.95 (-3.26%) | 86.40 | 79.22 - 86.40 | 1.2234 times | Fri 04 September 2026 | 84.71 (-4.31%) | 91.50 | 82.17 - 91.50 | 1.1249 times | Fri 28 August 2026 | 88.53 (4.73%) | 86.00 | 85.52 - 92.00 | 2.6289 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 58.76 and 66.75
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 64.463333333333 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.60 (-1.28%) | 66.00 | 59.90 - 67.89 | 0.1487 times | Fri 30 October 2026 | 66.45 (-8.91%) | 71.19 | 62.15 - 73.78 | 0.3588 times | Tue 29 September 2026 | 72.95 (-19.69%) | 87.51 | 72.05 - 88.29 | 0.6918 times | Mon 31 August 2026 | 90.83 (24.54%) | 71.85 | 71.85 - 95.95 | 1.8105 times | Fri 31 July 2026 | 72.93 (-12.4%) | 84.00 | 71.05 - 85.90 | 0.4191 times | Tue 30 June 2026 | 83.25 (-14.62%) | 92.63 | 78.25 - 95.50 | 0.593 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 1.0516 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 3.5011 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.8277 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.5978 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.9088 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 65.53 |
| 12 day DMA | 65.29 |
| 20 day DMA | 67.36 |
| 35 day DMA | 72.44 |
| 50 day DMA | 76.48 |
| 100 day DMA | 79.13 |
| 150 day DMA | 80.4 |
| 200 day DMA | 78.01 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.28 | 64.93 |
| 12 day EMA | 66.14 | 66.24 | 66.29 |
| 20 day EMA | 67.98 | 68.23 | 68.47 |
| 35 day EMA | 71.81 | 72.18 | 72.55 |
| 50 day EMA | 76.09 | 76.52 | 76.95 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.53 | 65.03 | 64.44 |
| 12 day SMA | 65.29 | 65.58 | 66.06 |
| 20 day SMA | 67.36 | 67.4 | 67.75 |
| 35 day SMA | 72.44 | 72.91 | 73.41 |
| 50 day SMA | 76.48 | 76.88 | 77.27 |
| 100 day SMA | 79.13 | 79.36 | 79.61 |
| 150 day SMA | 80.4 | 80.4 | 80.37 |
| 200 day SMA | 78.01 | 78.08 | 78.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.