Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 119.98 and 133.63
| Daily Target 1 | 110.52 |
| Daily Target 2 | 115.78 |
| Daily Target 3 | 124.16666666667 |
| Daily Target 4 | 129.43 |
| Daily Target 5 | 137.82 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 121.05 (1.81%) | 118.90 | 118.90 - 132.55 | 0.2597 times | Wed 22 January 2025 | 118.90 (-3.41%) | 123.15 | 116.45 - 123.15 | 0.8803 times | Tue 21 January 2025 | 123.10 (-7.02%) | 128.00 | 123.00 - 129.00 | 1.2166 times | Mon 20 January 2025 | 132.40 (13.94%) | 119.05 | 119.05 - 136.40 | 1.2984 times | Fri 17 January 2025 | 116.20 (-0.26%) | 118.90 | 114.05 - 118.90 | 0.7223 times | Thu 16 January 2025 | 116.50 (1.88%) | 116.30 | 113.35 - 118.35 | 1.5154 times | Wed 15 January 2025 | 114.35 (0%) | 115.75 | 113.25 - 116.00 | 0.2815 times | Tue 14 January 2025 | 114.35 (1.83%) | 109.70 | 109.15 - 118.00 | 1.3295 times | Mon 13 January 2025 | 112.30 (-6.1%) | 122.00 | 110.00 - 122.00 | 1.0889 times | Fri 10 January 2025 | 119.60 (0.21%) | 134.00 | 114.95 - 134.00 | 1.4075 times | Thu 09 January 2025 | 119.35 (-5.54%) | 120.05 | 119.35 - 120.05 | 0.5259 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 118.75 and 138.7
| Weekly Target 1 | 104.68 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 124.63333333333 |
| Weekly Target 4 | 132.82 |
| Weekly Target 5 | 144.58 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 121.05 (4.17%) | 119.05 | 116.45 - 136.40 | 0.4284 times | Fri 17 January 2025 | 116.20 (-2.84%) | 122.00 | 109.15 - 122.00 | 0.5787 times | Fri 10 January 2025 | 119.60 (-9.7%) | 134.65 | 114.95 - 134.65 | 0.5602 times | Fri 03 January 2025 | 132.45 (2.71%) | 133.00 | 123.15 - 134.00 | 0.3511 times | Fri 27 December 2024 | 128.95 (1.58%) | 131.05 | 125.45 - 136.55 | 0.2325 times | Fri 20 December 2024 | 126.95 (-7.47%) | 137.00 | 125.00 - 149.70 | 0.4033 times | Fri 13 December 2024 | 137.20 (-2.7%) | 139.05 | 135.10 - 153.40 | 1.2637 times | Fri 06 December 2024 | 141.00 (-1.16%) | 141.45 | 135.00 - 144.95 | 0.9083 times | Fri 29 November 2024 | 142.65 (11.14%) | 135.00 | 120.50 - 155.25 | 4.9559 times | Fri 22 November 2024 | 128.35 (9.94%) | 114.45 | 110.95 - 128.35 | 0.3179 times | Thu 14 November 2024 | 116.75 (-18.39%) | 136.05 | 116.60 - 136.05 | 0.3953 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 101.48 and 128.73
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 122.2 |
| Monthly Target 4 | 135.25 |
| Monthly Target 5 | 149.45 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 121.05 (-4.5%) | 132.45 | 109.15 - 136.40 | 0.2856 times | Tue 31 December 2024 | 126.75 (-11.15%) | 141.45 | 123.15 - 153.40 | 0.4933 times | Fri 29 November 2024 | 142.65 (3.37%) | 138.00 | 110.95 - 155.25 | 1.0377 times | Thu 31 October 2024 | 138.00 (-1.57%) | 143.00 | 126.05 - 159.60 | 0.2987 times | Mon 30 September 2024 | 140.20 (-1.86%) | 140.05 | 135.30 - 160.00 | 0.4049 times | Fri 30 August 2024 | 142.85 (18.06%) | 123.45 | 115.00 - 166.90 | 3.4315 times | Wed 31 July 2024 | 121.00 (13.24%) | 106.40 | 101.55 - 136.80 | 1.8219 times | Fri 28 June 2024 | 106.85 (1.81%) | 106.95 | 94.00 - 118.20 | 0.796 times | Fri 31 May 2024 | 104.95 (-8.06%) | 115.90 | 95.50 - 118.50 | 0.8186 times | Tue 30 April 2024 | 114.15 (23.74%) | 95.99 | 93.25 - 117.80 | 0.6117 times | Thu 28 March 2024 | 92.25 (-16.82%) | 110.00 | 82.85 - 115.85 | 0.6414 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 119.54 |
| 20 day DMA | 122.99 |
| 35 day DMA | 128.4 |
| 50 day DMA | 128.73 |
| 100 day DMA | 135.03 |
| 150 day DMA | 131.61 |
| 200 day DMA | 125.14 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.08 | 121.1 | 122.2 |
| 12 day EMA | 121.45 | 121.52 | 122 |
| 20 day EMA | 123.12 | 123.34 | 123.81 |
| 35 day EMA | 125.87 | 126.15 | 126.58 |
| 50 day EMA | 129.31 | 129.65 | 130.09 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 121.42 | 120.51 |
| 12 day SMA | 119.54 | 119.88 | 120.26 |
| 20 day SMA | 122.99 | 123.44 | 123.96 |
| 35 day SMA | 128.4 | 128.93 | 129.58 |
| 50 day SMA | 128.73 | 129.03 | 129.51 |
| 100 day SMA | 135.03 | 135.23 | 135.48 |
| 150 day SMA | 131.61 | 131.56 | 131.55 |
| 200 day SMA | 125.14 | 125.04 | 124.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.