KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiNutri

Strong Daily Stock price targets for KritiNutri 533210 are 109.45 and 116

Daily Target 1107.92
Daily Target 2110.98
Daily Target 3114.46666666667
Daily Target 4117.53
Daily Target 5121.02

Daily price and volume Kriti Nutri

Date Closing Open Range Volume
Tue 10 June 2025 114.05 (-0.61%) 117.00 111.40 - 117.95 2.2417 times
Mon 09 June 2025 114.75 (1.15%) 113.45 113.45 - 115.45 0.9871 times
Fri 06 June 2025 113.45 (1.11%) 113.75 113.45 - 113.75 0.0847 times
Thu 05 June 2025 112.20 (-1.49%) 113.00 112.20 - 113.70 0.2153 times
Wed 04 June 2025 113.90 (1.97%) 114.50 113.00 - 114.65 0.0024 times
Mon 02 June 2025 111.70 (-1.68%) 108.80 108.80 - 114.00 1.5203 times
Fri 30 May 2025 113.61 (0.63%) 112.80 111.60 - 115.00 0.8139 times
Thu 29 May 2025 112.90 (2.11%) 110.57 110.57 - 114.00 0.1103 times
Wed 28 May 2025 110.57 (-0.09%) 110.67 110.31 - 112.33 0.6948 times
Tue 27 May 2025 110.67 (-0.92%) 115.00 107.19 - 115.00 3.3295 times
Mon 26 May 2025 111.70 (1.01%) 106.18 106.18 - 115.00 5.6365 times

 Daily chart KritiNutri

Weekly price and charts KritiNutri

Strong weekly Stock price targets for KritiNutri 533210 are 112.73 and 119.28

Weekly Target 1107.92
Weekly Target 2110.98
Weekly Target 3114.46666666667
Weekly Target 4117.53
Weekly Target 5121.02

Weekly price and volumes for Kriti Nutri

Date Closing Open Range Volume
Tue 10 June 2025 114.05 (0.53%) 113.45 111.40 - 117.95 0.3611 times
Fri 06 June 2025 113.45 (-0.14%) 108.80 108.80 - 114.65 0.2039 times
Fri 30 May 2025 113.61 (2.74%) 106.18 106.18 - 115.00 1.1839 times
Fri 23 May 2025 110.58 (-7.58%) 123.30 104.21 - 124.50 2.6264 times
Fri 16 May 2025 119.65 (24.36%) 106.00 101.50 - 122.61 2.4098 times
Fri 09 May 2025 96.21 (-1.24%) 95.20 93.23 - 107.73 0.9013 times
Fri 02 May 2025 97.42 (-3.84%) 100.00 94.06 - 103.00 0.9399 times
Fri 25 April 2025 101.31 (-2.43%) 100.56 100.56 - 113.90 0.44 times
Thu 17 April 2025 103.83 (0.81%) 103.00 100.00 - 105.00 0.615 times
Fri 11 April 2025 103.00 (0.49%) 97.01 93.11 - 104.00 0.3188 times
Fri 04 April 2025 102.50 (3.5%) 104.00 100.00 - 109.61 0.3492 times

 weekly chart KritiNutri

Monthly price and charts KritiNutri

Strong monthly Stock price targets for KritiNutri 533210 are 111.43 and 120.58

Monthly Target 1104.45
Monthly Target 2109.25
Monthly Target 3113.6
Monthly Target 4118.4
Monthly Target 5122.75

Monthly price and volumes Kriti Nutri

Date Closing Open Range Volume
Tue 10 June 2025 114.05 (0.39%) 108.80 108.80 - 117.95 0.0887 times
Fri 30 May 2025 113.61 (15.29%) 99.57 93.23 - 124.50 1.1789 times
Wed 30 April 2025 98.54 (-0.49%) 104.00 93.11 - 113.90 0.3568 times
Fri 28 March 2025 99.03 (9.73%) 94.45 84.99 - 109.70 1.1826 times
Fri 28 February 2025 90.25 (-26.66%) 119.45 87.50 - 137.00 0.6246 times
Fri 31 January 2025 123.05 (-2.92%) 132.45 108.05 - 136.40 0.866 times
Tue 31 December 2024 126.75 (-11.15%) 141.45 123.15 - 153.40 1.2589 times
Fri 29 November 2024 142.65 (3.37%) 138.00 110.95 - 155.25 2.6481 times
Thu 31 October 2024 138.00 (-1.57%) 143.00 126.05 - 159.60 0.7623 times
Mon 30 September 2024 140.20 (-1.86%) 140.05 135.30 - 160.00 1.0332 times
Fri 30 August 2024 142.85 (18.06%) 123.45 115.00 - 166.90 8.7568 times

 monthly chart KritiNutri

DMA SMA EMA moving averages of Kriti Nutri 533210

DMA (daily moving average) of Kriti Nutri 533210

DMA period DMA value
5 day DMA 113.67
12 day DMA 112.51
20 day DMA 114.32
35 day DMA 108.64
50 day DMA 106.66
100 day DMA 108.35
150 day DMA 116.93
200 day DMA 123.36

EMA (exponential moving average) of Kriti Nutri 533210

EMA period EMA current EMA prev EMA prev2
5 day EMA113.72113.56112.97
12 day EMA113.24113.09112.79
20 day EMA112.09111.88111.58
35 day EMA109.61109.35109.03
50 day EMA106.13105.81105.45

SMA (simple moving average) of Kriti Nutri 533210

SMA period SMA current SMA prev SMA prev2
5 day SMA113.67113.2112.97
12 day SMA112.51113.1113.41
20 day SMA114.32114.16113.24
35 day SMA108.64108.32107.98
50 day SMA106.66106.14105.63
100 day SMA108.35108.53108.7
150 day SMA116.93117.09117.3
200 day SMA123.36123.44123.55
Back to top | Use Dark Theme