Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 67.78 and 69.19
| Daily Target 1 | 66.75 |
| Daily Target 2 | 67.39 |
| Daily Target 3 | 68.163333333333 |
| Daily Target 4 | 68.8 |
| Daily Target 5 | 69.57 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.02 (1.11%) | 67.58 | 67.53 - 68.94 | 0.7197 times | Tue 23 December 2025 | 67.27 (0.39%) | 67.38 | 66.06 - 68.74 | 1.7101 times | Mon 22 December 2025 | 67.01 (0.92%) | 66.46 | 66.08 - 67.85 | 0.2412 times | Fri 19 December 2025 | 66.40 (1.86%) | 66.62 | 66.02 - 68.01 | 0.2671 times | Thu 18 December 2025 | 65.19 (-2.73%) | 67.00 | 64.60 - 68.30 | 0.2165 times | Wed 17 December 2025 | 67.02 (-2.29%) | 67.52 | 66.48 - 68.50 | 0.9016 times | Tue 16 December 2025 | 68.59 (3.86%) | 72.85 | 66.35 - 72.85 | 2.0271 times | Mon 15 December 2025 | 66.04 (2.37%) | 64.00 | 64.00 - 76.50 | 2.7317 times | Fri 12 December 2025 | 64.51 (-4.05%) | 68.55 | 63.71 - 68.55 | 0.9259 times | Thu 11 December 2025 | 67.23 (-0.49%) | 71.99 | 66.82 - 71.99 | 0.2591 times | Wed 10 December 2025 | 67.56 (-2.17%) | 68.74 | 67.02 - 71.45 | 0.5821 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 67.04 and 69.92
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 67.673333333333 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.02 (2.44%) | 66.46 | 66.06 - 68.94 | 1.0715 times | Fri 19 December 2025 | 66.40 (2.93%) | 64.00 | 64.00 - 76.50 | 2.4646 times | Fri 12 December 2025 | 64.51 (-12.17%) | 73.00 | 63.71 - 74.00 | 0.9012 times | Fri 05 December 2025 | 73.45 (-8.86%) | 80.00 | 71.61 - 80.97 | 1.1653 times | Fri 28 November 2025 | 80.59 (-2.77%) | 78.00 | 78.00 - 83.65 | 0.6134 times | Fri 21 November 2025 | 82.89 (-5.3%) | 88.00 | 79.90 - 88.93 | 1.3412 times | Fri 14 November 2025 | 87.53 (-0.73%) | 93.10 | 86.22 - 93.63 | 1.6781 times | Fri 07 November 2025 | 88.17 (0.78%) | 87.15 | 85.45 - 90.76 | 0.2304 times | Fri 31 October 2025 | 87.49 (-1.77%) | 87.11 | 86.00 - 89.82 | 0.3174 times | Thu 23 October 2025 | 89.07 (0.41%) | 93.40 | 84.00 - 93.40 | 0.2169 times | Fri 17 October 2025 | 88.71 (-4.1%) | 92.40 | 84.00 - 92.76 | 0.4413 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 57.24 and 74.5
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 70.9 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.02 (-15.6%) | 80.00 | 63.71 - 80.97 | 1.2836 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 0.8851 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.4224 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 0.8409 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.4863 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.6643 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.1913 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 1.8328 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.5547 times | Fri 28 March 2025 | 99.03 (9.73%) | 94.45 | 84.99 - 109.70 | 1.8386 times | Fri 28 February 2025 | 90.25 (-26.66%) | 119.45 | 87.50 - 137.00 | 0.971 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 66.99 |
| 20 day DMA | 70.87 |
| 35 day DMA | 77.44 |
| 50 day DMA | 80.85 |
| 100 day DMA | 89.79 |
| 150 day DMA | 97.77 |
| 200 day DMA | 98.32 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 66.93 | 66.76 |
| 12 day EMA | 68.48 | 68.56 | 68.8 |
| 20 day EMA | 71.06 | 71.38 | 71.81 |
| 35 day EMA | 75.49 | 75.93 | 76.44 |
| 50 day EMA | 80.45 | 80.96 | 81.52 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 66.58 | 66.84 |
| 12 day SMA | 66.99 | 67.3 | 67.81 |
| 20 day SMA | 70.87 | 71.52 | 72.22 |
| 35 day SMA | 77.44 | 77.95 | 78.53 |
| 50 day SMA | 80.85 | 81.31 | 81.85 |
| 100 day SMA | 89.79 | 90.15 | 90.57 |
| 150 day SMA | 97.77 | 98.09 | 98.37 |
| 200 day SMA | 98.32 | 98.48 | 98.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.