Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 126.68 and 130.03
| Daily Target 1 | 123.88 |
| Daily Target 2 | 126.12 |
| Daily Target 3 | 127.23333333333 |
| Daily Target 4 | 129.47 |
| Daily Target 5 | 130.58 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 128.35 (4.99%) | 125.00 | 125.00 - 128.35 | 0.3001 times | Thu 21 November 2024 | 122.25 (4.98%) | 118.80 | 116.00 - 122.25 | 0.8801 times | Tue 19 November 2024 | 116.45 (4.96%) | 111.90 | 111.90 - 116.45 | 0.2837 times | Mon 18 November 2024 | 110.95 (-4.97%) | 114.45 | 110.95 - 116.00 | 1.9774 times | Thu 14 November 2024 | 116.75 (-4.85%) | 117.10 | 116.60 - 117.95 | 1.1345 times | Wed 13 November 2024 | 122.70 (-4.99%) | 122.70 | 122.70 - 127.90 | 1.0829 times | Tue 12 November 2024 | 129.15 (-4.97%) | 129.15 | 129.15 - 133.90 | 1.0545 times | Mon 11 November 2024 | 135.90 (-5%) | 136.05 | 135.90 - 136.05 | 1.0071 times | Fri 08 November 2024 | 143.05 (-4.41%) | 143.55 | 142.60 - 145.75 | 1.3286 times | Thu 07 November 2024 | 149.65 (3.28%) | 144.80 | 143.25 - 149.95 | 0.9509 times | Wed 06 November 2024 | 144.90 (0.03%) | 143.50 | 139.25 - 144.95 | 1.8231 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 119.65 and 137.05
| Weekly Target 1 | 105.15 |
| Weekly Target 2 | 116.75 |
| Weekly Target 3 | 122.55 |
| Weekly Target 4 | 134.15 |
| Weekly Target 5 | 139.95 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 128.35 (9.94%) | 114.45 | 110.95 - 128.35 | 0.7552 times | Thu 14 November 2024 | 116.75 (-18.39%) | 136.05 | 116.60 - 136.05 | 0.939 times | Fri 08 November 2024 | 143.05 (1.63%) | 144.70 | 137.05 - 149.95 | 1.4475 times | Fri 01 November 2024 | 140.75 (6.47%) | 133.95 | 127.00 - 143.00 | 0.6496 times | Fri 25 October 2024 | 132.20 (-11.78%) | 151.30 | 131.65 - 151.30 | 1.0688 times | Fri 18 October 2024 | 149.85 (5.01%) | 141.00 | 136.60 - 159.60 | 1.2666 times | Fri 11 October 2024 | 142.70 (4.08%) | 135.55 | 126.05 - 144.50 | 0.9707 times | Thu 03 October 2024 | 137.10 (-4.73%) | 140.05 | 136.40 - 145.00 | 0.7914 times | Fri 27 September 2024 | 143.90 (0.52%) | 144.95 | 136.25 - 145.00 | 1.0807 times | Fri 20 September 2024 | 143.15 (2.29%) | 146.90 | 142.75 - 160.00 | 1.0304 times | Fri 13 September 2024 | 139.95 (0.61%) | 137.30 | 137.30 - 148.00 | 1.5868 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 100.15 and 139.15
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 109.55 |
| Monthly Target 3 | 129.75 |
| Monthly Target 4 | 148.55 |
| Monthly Target 5 | 168.75 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 128.35 (-6.99%) | 138.00 | 110.95 - 149.95 | 0.2251 times | Thu 31 October 2024 | 138.00 (-1.57%) | 143.00 | 126.05 - 159.60 | 0.3044 times | Mon 30 September 2024 | 140.20 (-1.86%) | 140.05 | 135.30 - 160.00 | 0.4126 times | Fri 30 August 2024 | 142.85 (18.06%) | 123.45 | 115.00 - 166.90 | 3.4968 times | Wed 31 July 2024 | 121.00 (13.24%) | 106.40 | 101.55 - 136.80 | 1.8566 times | Fri 28 June 2024 | 106.85 (1.81%) | 106.95 | 94.00 - 118.20 | 0.8111 times | Fri 31 May 2024 | 104.95 (-8.06%) | 115.90 | 95.50 - 118.50 | 0.8341 times | Tue 30 April 2024 | 114.15 (23.74%) | 95.99 | 93.25 - 117.80 | 0.6233 times | Thu 28 March 2024 | 92.25 (-16.82%) | 110.00 | 82.85 - 115.85 | 0.6536 times | Thu 29 February 2024 | 110.90 (-7.3%) | 119.00 | 102.20 - 124.10 | 0.7823 times | Wed 31 January 2024 | 119.63 (38.2%) | 88.00 | 85.00 - 129.79 | 3.1945 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 118.95 |
| 12 day DMA | 130.41 |
| 20 day DMA | 133.26 |
| 35 day DMA | 136.56 |
| 50 day DMA | 138.68 |
| 100 day DMA | 133.65 |
| 150 day DMA | 124.73 |
| 200 day DMA | 120.07 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 120.77 | 120.03 |
| 12 day EMA | 127.42 | 127.25 | 128.16 |
| 20 day EMA | 130.98 | 131.26 | 132.21 |
| 35 day EMA | 134.49 | 134.85 | 135.59 |
| 50 day EMA | 136.83 | 137.18 | 137.79 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.95 | 117.82 | 119.2 |
| 12 day SMA | 130.41 | 131.59 | 133.13 |
| 20 day SMA | 133.26 | 133.49 | 134.31 |
| 35 day SMA | 136.56 | 136.9 | 137.52 |
| 50 day SMA | 138.68 | 138.93 | 139.26 |
| 100 day SMA | 133.65 | 133.48 | 133.39 |
| 150 day SMA | 124.73 | 124.57 | 124.47 |
| 200 day SMA | 120.07 | 120.03 | 120.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.