Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 58.78 and 66.31
| Daily Target 1 | 53 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 60.533333333333 |
| Daily Target 4 | 64.56 |
| Daily Target 5 | 68.06 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.05 (6.81%) | 57.00 | 56.51 - 64.04 | 1.9009 times | Wed 01 April 2026 | 57.16 (5.58%) | 55.41 | 55.20 - 58.75 | 2.2924 times | Mon 30 March 2026 | 54.14 (-9.21%) | 65.00 | 52.25 - 65.00 | 1.9172 times | Fri 27 March 2026 | 59.63 (-6.08%) | 62.61 | 59.00 - 62.61 | 1.162 times | Wed 25 March 2026 | 63.49 (4.39%) | 62.21 | 61.81 - 63.66 | 0.6816 times | Tue 24 March 2026 | 60.82 (0.5%) | 62.20 | 60.15 - 63.04 | 0.7356 times | Mon 23 March 2026 | 60.52 (-4.92%) | 63.65 | 59.05 - 64.79 | 0.6479 times | Fri 20 March 2026 | 63.65 (0.05%) | 65.93 | 62.18 - 66.73 | 0.283 times | Thu 19 March 2026 | 63.62 (-3.87%) | 74.80 | 63.50 - 74.80 | 0.1667 times | Wed 18 March 2026 | 66.18 (6.83%) | 69.90 | 63.94 - 69.90 | 0.2128 times | Tue 17 March 2026 | 61.95 (1.11%) | 61.92 | 61.70 - 63.50 | 0.1909 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 50.28 and 63.03
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 59.433333333333 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.05 (2.38%) | 65.00 | 52.25 - 65.00 | 2.919 times | Fri 27 March 2026 | 59.63 (-6.32%) | 63.65 | 59.00 - 64.79 | 1.5416 times | Fri 20 March 2026 | 63.65 (4%) | 58.25 | 58.25 - 74.80 | 0.4403 times | Fri 13 March 2026 | 61.20 (-4.6%) | 66.35 | 60.00 - 66.35 | 0.5448 times | Fri 06 March 2026 | 64.15 (-8.51%) | 67.50 | 58.55 - 70.35 | 0.7923 times | Fri 27 February 2026 | 70.12 (0.1%) | 65.10 | 65.10 - 70.90 | 0.2167 times | Fri 20 February 2026 | 70.05 (-7.38%) | 72.01 | 69.55 - 75.82 | 0.6222 times | Fri 13 February 2026 | 75.63 (1.75%) | 76.66 | 73.17 - 77.48 | 0.7517 times | Fri 06 February 2026 | 74.33 (-0.72%) | 75.06 | 71.05 - 78.54 | 1.4678 times | Fri 30 January 2026 | 74.87 (4.73%) | 65.95 | 65.95 - 75.15 | 0.7035 times | Fri 23 January 2026 | 71.49 (-4.76%) | 75.93 | 68.65 - 75.93 | 1.2269 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 58.13 and 66.97
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 60.096666666667 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.05 (12.76%) | 55.41 | 55.20 - 64.04 | 0.3992 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.844 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.6096 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.9267 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 2.2035 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.35 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.6417 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.2774 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.7387 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 1.0092 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.8097 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 61.12 |
| 20 day DMA | 62.39 |
| 35 day DMA | 66.22 |
| 50 day DMA | 68.18 |
| 100 day DMA | 72.02 |
| 150 day DMA | 79.2 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.3 | 58.43 | 59.07 |
| 12 day EMA | 60.81 | 60.77 | 61.43 |
| 20 day EMA | 62.47 | 62.62 | 63.19 |
| 35 day EMA | 65.04 | 65.28 | 65.76 |
| 50 day EMA | 67.76 | 68.03 | 68.47 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.05 | 59.72 |
| 12 day SMA | 61.12 | 61.14 | 61.72 |
| 20 day SMA | 62.39 | 62.67 | 63.31 |
| 35 day SMA | 66.22 | 66.6 | 67.09 |
| 50 day SMA | 68.18 | 68.44 | 68.8 |
| 100 day SMA | 72.02 | 72.29 | 72.61 |
| 150 day SMA | 79.2 | 79.46 | 79.76 |
| 200 day SMA | 86.9 | 87.17 | 87.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.