KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 87.6 and 98.4
Daily Target 1 | 85.53 |
Daily Target 2 | 89.67 |
Daily Target 3 | 96.333333333333 |
Daily Target 4 | 100.47 |
Daily Target 5 | 107.13 |
Daily price and volume Kriti Nutri
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 93.80 (-4.53%) | 103.00 | 92.20 - 103.00 | 1.7901 times | Fri 15 March 2024 | 98.25 (-3.49%) | 101.80 | 93.05 - 103.00 | 1.8666 times | Thu 14 March 2024 | 101.80 (19.98%) | 86.05 | 85.60 - 101.80 | 1.3989 times | Wed 13 March 2024 | 84.85 (-10.54%) | 92.25 | 82.85 - 97.95 | 3.4689 times | Tue 12 March 2024 | 94.85 (-4.82%) | 101.65 | 92.00 - 101.65 | 0.3244 times | Mon 11 March 2024 | 99.65 (-5.95%) | 108.00 | 98.20 - 108.40 | 0.4227 times | Thu 07 March 2024 | 105.95 (2.07%) | 104.15 | 103.80 - 107.55 | 0.1746 times | Wed 06 March 2024 | 103.80 (-4.95%) | 109.00 | 102.00 - 111.00 | 0.2182 times | Tue 05 March 2024 | 109.20 (-1.75%) | 111.10 | 108.40 - 113.65 | 0.2563 times | Mon 04 March 2024 | 111.15 (-0.45%) | 115.85 | 110.05 - 115.85 | 0.0794 times | Sat 02 March 2024 | 111.65 (-0.98%) | 110.00 | 110.00 - 114.90 | 0.3419 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 87.6 and 98.4
Weekly Target 1 | 85.53 |
Weekly Target 2 | 89.67 |
Weekly Target 3 | 96.333333333333 |
Weekly Target 4 | 100.47 |
Weekly Target 5 | 107.13 |
Weekly price and volumes for Kriti Nutri
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 93.80 (-4.53%) | 103.00 | 92.20 - 103.00 | 0.3101 times | Fri 15 March 2024 | 98.25 (-7.27%) | 108.00 | 82.85 - 108.40 | 1.2961 times | Thu 07 March 2024 | 105.95 (-5.11%) | 115.85 | 102.00 - 115.85 | 0.1262 times | Sat 02 March 2024 | 111.65 (-3%) | 119.95 | 109.85 - 119.95 | 0.3919 times | Fri 23 February 2024 | 115.10 (0.17%) | 117.20 | 111.10 - 119.55 | 0.7105 times | Fri 16 February 2024 | 114.90 (1.01%) | 116.20 | 102.20 - 118.55 | 0.4589 times | Fri 09 February 2024 | 113.75 (-5.64%) | 122.15 | 113.55 - 123.05 | 0.9482 times | Fri 02 February 2024 | 120.55 (-2.99%) | 129.77 | 115.65 - 129.79 | 2.2122 times | Thu 25 January 2024 | 124.26 (7.95%) | 120.34 | 112.13 - 127.75 | 1.798 times | Fri 19 January 2024 | 115.11 (1.5%) | 113.46 | 100.00 - 120.00 | 1.7476 times | Fri 12 January 2024 | 113.41 (12.9%) | 112.89 | 105.50 - 121.58 | 5.0913 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 71.83 and 104.83
Monthly Target 1 | 64.5 |
Monthly Target 2 | 79.15 |
Monthly Target 3 | 97.5 |
Monthly Target 4 | 112.15 |
Monthly Target 5 | 130.5 |
Monthly price and volumes Kriti Nutri
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 93.80 (-15.42%) | 110.00 | 82.85 - 115.85 | 0.303 times | Thu 29 February 2024 | 110.90 (-7.3%) | 119.00 | 102.20 - 124.10 | 0.5049 times | Wed 31 January 2024 | 119.63 (38.2%) | 88.00 | 85.00 - 129.79 | 2.0616 times | Fri 29 December 2023 | 86.56 (23.43%) | 70.97 | 69.13 - 96.60 | 1.0066 times | Thu 30 November 2023 | 70.13 (-4.32%) | 73.30 | 70.00 - 75.99 | 0.2886 times | Tue 31 October 2023 | 73.30 (0.73%) | 74.00 | 70.20 - 85.83 | 0.2761 times | Fri 29 September 2023 | 72.77 (-9.66%) | 80.55 | 70.20 - 82.95 | 0.4323 times | Thu 31 August 2023 | 80.55 (2.86%) | 78.25 | 77.20 - 85.30 | 0.5308 times | Mon 31 July 2023 | 78.31 (40.14%) | 55.90 | 51.60 - 89.65 | 2.788 times | Fri 30 June 2023 | 55.88 (20.2%) | 46.81 | 44.65 - 63.20 | 1.8082 times | Wed 31 May 2023 | 46.49 (-2.31%) | 46.45 | 45.25 - 49.60 | 0.5816 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
DMA period | DMA value |
5 day DMA | 94.71 |
12 day DMA | 102.31 |
20 day DMA | 106.92 |
35 day DMA | 110.4 |
50 day DMA | 111.29 |
100 day DMA | 95.03 |
150 day DMA | 89.05 |
200 day DMA | 82.43 |
EMA (exponential moving average) of Kriti Nutri 533210
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.64 | 98.06 | 97.96 |
12 day EMA | 100.9 | 102.19 | 102.91 |
20 day EMA | 104.04 | 105.12 | 105.84 |
35 day EMA | 106.43 | 107.17 | 107.69 |
50 day EMA | 107.83 | 108.4 | 108.81 |
SMA (simple moving average) of Kriti Nutri 533210
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.71 | 95.88 | 97.42 |
12 day SMA | 102.31 | 103.73 | 104.82 |
20 day SMA | 106.92 | 107.9 | 108.73 |
35 day SMA | 110.4 | 111.14 | 111.89 |
50 day SMA | 111.29 | 111.42 | 111.18 |
100 day SMA | 95.03 | 94.85 | 94.64 |
150 day SMA | 89.05 | 88.96 | 88.86 |
200 day SMA | 82.43 | 82.19 | 81.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.