Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 46.82 and 59.57
| Daily Target 1 | 44.38 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 57.13 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 69.88 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.14 (-9.21%) | 65.00 | 52.25 - 65.00 | 3.1606 times | Fri 27 March 2026 | 59.63 (-6.08%) | 62.61 | 59.00 - 62.61 | 1.9157 times | Wed 25 March 2026 | 63.49 (4.39%) | 62.21 | 61.81 - 63.66 | 1.1237 times | Tue 24 March 2026 | 60.82 (0.5%) | 62.20 | 60.15 - 63.04 | 1.2126 times | Mon 23 March 2026 | 60.52 (-4.92%) | 63.65 | 59.05 - 64.79 | 1.0681 times | Fri 20 March 2026 | 63.65 (0.05%) | 65.93 | 62.18 - 66.73 | 0.4665 times | Thu 19 March 2026 | 63.62 (-3.87%) | 74.80 | 63.50 - 74.80 | 0.2748 times | Wed 18 March 2026 | 66.18 (6.83%) | 69.90 | 63.94 - 69.90 | 0.3508 times | Tue 17 March 2026 | 61.95 (1.11%) | 61.92 | 61.70 - 63.50 | 0.3147 times | Mon 16 March 2026 | 61.27 (0.11%) | 58.25 | 58.25 - 62.00 | 0.1125 times | Fri 13 March 2026 | 61.20 (-4.67%) | 64.21 | 61.00 - 64.50 | 0.3929 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 46.82 and 59.57
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 57.13 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.14 (-9.21%) | 65.00 | 52.25 - 65.00 | 1.1453 times | Fri 27 March 2026 | 59.63 (-6.32%) | 63.65 | 59.00 - 64.79 | 1.9278 times | Fri 20 March 2026 | 63.65 (4%) | 58.25 | 58.25 - 74.80 | 0.5505 times | Fri 13 March 2026 | 61.20 (-4.6%) | 66.35 | 60.00 - 66.35 | 0.6813 times | Fri 06 March 2026 | 64.15 (-8.51%) | 67.50 | 58.55 - 70.35 | 0.9908 times | Fri 27 February 2026 | 70.12 (0.1%) | 65.10 | 65.10 - 70.90 | 0.271 times | Fri 20 February 2026 | 70.05 (-7.38%) | 72.01 | 69.55 - 75.82 | 0.7781 times | Fri 13 February 2026 | 75.63 (1.75%) | 76.66 | 73.17 - 77.48 | 0.94 times | Fri 06 February 2026 | 74.33 (-0.72%) | 75.06 | 71.05 - 78.54 | 1.8355 times | Fri 30 January 2026 | 74.87 (4.73%) | 65.95 | 65.95 - 75.15 | 0.8797 times | Fri 23 January 2026 | 71.49 (-4.76%) | 75.93 | 68.65 - 75.93 | 1.5342 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 41.92 and 64.47
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 60.396666666667 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.7397 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.5342 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.8122 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.9311 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.1831 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.5624 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.1195 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.6474 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.8845 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.586 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 2.44 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 61.72 |
| 20 day DMA | 63.31 |
| 35 day DMA | 67.09 |
| 50 day DMA | 68.8 |
| 100 day DMA | 72.61 |
| 150 day DMA | 79.76 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 61.54 | 62.5 |
| 12 day EMA | 61.43 | 62.75 | 63.32 |
| 20 day EMA | 63.19 | 64.14 | 64.62 |
| 35 day EMA | 65.75 | 66.43 | 66.83 |
| 50 day EMA | 68.31 | 68.89 | 69.27 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 61.62 | 62.42 |
| 12 day SMA | 61.72 | 62.62 | 62.95 |
| 20 day SMA | 63.31 | 64.04 | 64.49 |
| 35 day SMA | 67.09 | 67.67 | 68.09 |
| 50 day SMA | 68.8 | 69.24 | 69.51 |
| 100 day SMA | 72.61 | 72.93 | 73.21 |
| 150 day SMA | 79.76 | 80.06 | 80.34 |
| 200 day SMA | 87.45 | 87.75 | 88.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.