KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 109.45 and 116
Daily Target 1 | 107.92 |
Daily Target 2 | 110.98 |
Daily Target 3 | 114.46666666667 |
Daily Target 4 | 117.53 |
Daily Target 5 | 121.02 |
Daily price and volume Kriti Nutri
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 114.05 (-0.61%) | 117.00 | 111.40 - 117.95 | 2.2417 times |
Mon 09 June 2025 | 114.75 (1.15%) | 113.45 | 113.45 - 115.45 | 0.9871 times |
Fri 06 June 2025 | 113.45 (1.11%) | 113.75 | 113.45 - 113.75 | 0.0847 times |
Thu 05 June 2025 | 112.20 (-1.49%) | 113.00 | 112.20 - 113.70 | 0.2153 times |
Wed 04 June 2025 | 113.90 (1.97%) | 114.50 | 113.00 - 114.65 | 0.0024 times |
Mon 02 June 2025 | 111.70 (-1.68%) | 108.80 | 108.80 - 114.00 | 1.5203 times |
Fri 30 May 2025 | 113.61 (0.63%) | 112.80 | 111.60 - 115.00 | 0.8139 times |
Thu 29 May 2025 | 112.90 (2.11%) | 110.57 | 110.57 - 114.00 | 0.1103 times |
Wed 28 May 2025 | 110.57 (-0.09%) | 110.67 | 110.31 - 112.33 | 0.6948 times |
Tue 27 May 2025 | 110.67 (-0.92%) | 115.00 | 107.19 - 115.00 | 3.3295 times |
Mon 26 May 2025 | 111.70 (1.01%) | 106.18 | 106.18 - 115.00 | 5.6365 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 112.73 and 119.28
Weekly Target 1 | 107.92 |
Weekly Target 2 | 110.98 |
Weekly Target 3 | 114.46666666667 |
Weekly Target 4 | 117.53 |
Weekly Target 5 | 121.02 |
Weekly price and volumes for Kriti Nutri
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 114.05 (0.53%) | 113.45 | 111.40 - 117.95 | 0.3611 times |
Fri 06 June 2025 | 113.45 (-0.14%) | 108.80 | 108.80 - 114.65 | 0.2039 times |
Fri 30 May 2025 | 113.61 (2.74%) | 106.18 | 106.18 - 115.00 | 1.1839 times |
Fri 23 May 2025 | 110.58 (-7.58%) | 123.30 | 104.21 - 124.50 | 2.6264 times |
Fri 16 May 2025 | 119.65 (24.36%) | 106.00 | 101.50 - 122.61 | 2.4098 times |
Fri 09 May 2025 | 96.21 (-1.24%) | 95.20 | 93.23 - 107.73 | 0.9013 times |
Fri 02 May 2025 | 97.42 (-3.84%) | 100.00 | 94.06 - 103.00 | 0.9399 times |
Fri 25 April 2025 | 101.31 (-2.43%) | 100.56 | 100.56 - 113.90 | 0.44 times |
Thu 17 April 2025 | 103.83 (0.81%) | 103.00 | 100.00 - 105.00 | 0.615 times |
Fri 11 April 2025 | 103.00 (0.49%) | 97.01 | 93.11 - 104.00 | 0.3188 times |
Fri 04 April 2025 | 102.50 (3.5%) | 104.00 | 100.00 - 109.61 | 0.3492 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 111.43 and 120.58
Monthly Target 1 | 104.45 |
Monthly Target 2 | 109.25 |
Monthly Target 3 | 113.6 |
Monthly Target 4 | 118.4 |
Monthly Target 5 | 122.75 |
Monthly price and volumes Kriti Nutri
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 114.05 (0.39%) | 108.80 | 108.80 - 117.95 | 0.0887 times |
Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 1.1789 times |
Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.3568 times |
Fri 28 March 2025 | 99.03 (9.73%) | 94.45 | 84.99 - 109.70 | 1.1826 times |
Fri 28 February 2025 | 90.25 (-26.66%) | 119.45 | 87.50 - 137.00 | 0.6246 times |
Fri 31 January 2025 | 123.05 (-2.92%) | 132.45 | 108.05 - 136.40 | 0.866 times |
Tue 31 December 2024 | 126.75 (-11.15%) | 141.45 | 123.15 - 153.40 | 1.2589 times |
Fri 29 November 2024 | 142.65 (3.37%) | 138.00 | 110.95 - 155.25 | 2.6481 times |
Thu 31 October 2024 | 138.00 (-1.57%) | 143.00 | 126.05 - 159.60 | 0.7623 times |
Mon 30 September 2024 | 140.20 (-1.86%) | 140.05 | 135.30 - 160.00 | 1.0332 times |
Fri 30 August 2024 | 142.85 (18.06%) | 123.45 | 115.00 - 166.90 | 8.7568 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
DMA period | DMA value |
5 day DMA | 113.67 |
12 day DMA | 112.51 |
20 day DMA | 114.32 |
35 day DMA | 108.64 |
50 day DMA | 106.66 |
100 day DMA | 108.35 |
150 day DMA | 116.93 |
200 day DMA | 123.36 |
EMA (exponential moving average) of Kriti Nutri 533210
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.72 | 113.56 | 112.97 |
12 day EMA | 113.24 | 113.09 | 112.79 |
20 day EMA | 112.09 | 111.88 | 111.58 |
35 day EMA | 109.61 | 109.35 | 109.03 |
50 day EMA | 106.13 | 105.81 | 105.45 |
SMA (simple moving average) of Kriti Nutri 533210
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.67 | 113.2 | 112.97 |
12 day SMA | 112.51 | 113.1 | 113.41 |
20 day SMA | 114.32 | 114.16 | 113.24 |
35 day SMA | 108.64 | 108.32 | 107.98 |
50 day SMA | 106.66 | 106.14 | 105.63 |
100 day SMA | 108.35 | 108.53 | 108.7 |
150 day SMA | 116.93 | 117.09 | 117.3 |
200 day SMA | 123.36 | 123.44 | 123.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.