Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 108.93 and 113.24
| Daily Target 1 | 105.36 |
| Daily Target 2 | 108.19 |
| Daily Target 3 | 109.66666666667 |
| Daily Target 4 | 112.5 |
| Daily Target 5 | 113.98 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.03 (0.83%) | 111.00 | 106.83 - 111.14 | 0.3519 times | Wed 24 April 2024 | 110.12 (2.36%) | 108.05 | 107.65 - 111.18 | 0.1925 times | Tue 23 April 2024 | 107.58 (-0.23%) | 109.99 | 107.15 - 112.85 | 0.7005 times | Mon 22 April 2024 | 107.83 (-0.58%) | 108.60 | 105.20 - 110.50 | 0.8673 times | Fri 19 April 2024 | 108.46 (6.53%) | 103.79 | 100.70 - 110.04 | 1.1819 times | Thu 18 April 2024 | 101.81 (-0.93%) | 104.90 | 100.97 - 105.80 | 0.6535 times | Tue 16 April 2024 | 102.77 (-1.86%) | 101.60 | 101.60 - 108.40 | 1.0479 times | Mon 15 April 2024 | 104.72 (-2.87%) | 105.30 | 98.00 - 105.88 | 0.5615 times | Fri 12 April 2024 | 107.81 (-2.8%) | 111.99 | 107.00 - 111.99 | 0.2553 times | Wed 10 April 2024 | 110.91 (3.06%) | 111.00 | 109.75 - 117.80 | 4.1877 times | Tue 09 April 2024 | 107.62 (9.44%) | 98.96 | 98.95 - 108.30 | 2.7684 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 108.12 and 115.77
| Weekly Target 1 | 102.04 |
| Weekly Target 2 | 106.54 |
| Weekly Target 3 | 109.69333333333 |
| Weekly Target 4 | 114.19 |
| Weekly Target 5 | 117.34 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.03 (2.37%) | 108.60 | 105.20 - 112.85 | 0.5098 times | Fri 19 April 2024 | 108.46 (0.6%) | 105.30 | 98.00 - 110.04 | 0.8314 times | Fri 12 April 2024 | 107.81 (8.4%) | 100.95 | 97.18 - 117.80 | 1.8534 times | Fri 05 April 2024 | 99.46 (7.82%) | 95.99 | 93.25 - 102.71 | 0.5276 times | Thu 28 March 2024 | 92.25 (-2.79%) | 96.25 | 90.75 - 97.55 | 0.839 times | Fri 22 March 2024 | 94.90 (-3.41%) | 103.00 | 90.20 - 103.00 | 0.9618 times | Fri 15 March 2024 | 98.25 (-7.27%) | 108.00 | 82.85 - 108.40 | 2.2984 times | Thu 07 March 2024 | 105.95 (-5.11%) | 115.85 | 102.00 - 115.85 | 0.2238 times | Sat 02 March 2024 | 111.65 (-3%) | 119.95 | 109.85 - 119.95 | 0.695 times | Fri 23 February 2024 | 115.10 (0.17%) | 117.20 | 111.10 - 119.55 | 1.26 times | Fri 16 February 2024 | 114.90 (1.01%) | 116.20 | 102.20 - 118.55 | 0.8138 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 102.14 and 126.69
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 96.92 |
| Monthly Target 3 | 107.36 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 131.91 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.03 (20.36%) | 95.99 | 93.25 - 117.80 | 0.4079 times | Thu 28 March 2024 | 92.25 (-16.82%) | 110.00 | 82.85 - 115.85 | 0.4869 times | Thu 29 February 2024 | 110.90 (-7.3%) | 119.00 | 102.20 - 124.10 | 0.5827 times | Wed 31 January 2024 | 119.63 (38.2%) | 88.00 | 85.00 - 129.79 | 2.3794 times | Fri 29 December 2023 | 86.56 (23.43%) | 70.97 | 69.13 - 96.60 | 1.1618 times | Thu 30 November 2023 | 70.13 (-4.32%) | 73.30 | 70.00 - 75.99 | 0.3331 times | Tue 31 October 2023 | 73.30 (0.73%) | 74.00 | 70.20 - 85.83 | 0.3187 times | Fri 29 September 2023 | 72.77 (-9.66%) | 80.55 | 70.20 - 82.95 | 0.499 times | Thu 31 August 2023 | 80.55 (2.86%) | 78.25 | 77.20 - 85.30 | 0.6126 times | Mon 31 July 2023 | 78.31 (40.14%) | 55.90 | 51.60 - 89.65 | 3.2178 times | Fri 30 June 2023 | 55.88 (20.2%) | 46.81 | 44.65 - 63.20 | 2.087 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 109 |
| 12 day DMA | 106.58 |
| 20 day DMA | 102.92 |
| 35 day DMA | 101.24 |
| 50 day DMA | 104.73 |
| 100 day DMA | 101.83 |
| 150 day DMA | 92.47 |
| 200 day DMA | 88.23 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.86 | 107.77 | 106.6 |
| 12 day EMA | 106.34 | 105.49 | 104.65 |
| 20 day EMA | 104.76 | 104.1 | 103.47 |
| 35 day EMA | 105.38 | 105.05 | 104.75 |
| 50 day EMA | 106.09 | 105.89 | 105.72 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109 | 107.16 | 105.69 |
| 12 day SMA | 106.58 | 105.62 | 104.8 |
| 20 day SMA | 102.92 | 102.11 | 101.19 |
| 35 day SMA | 101.24 | 101.29 | 101.32 |
| 50 day SMA | 104.73 | 104.78 | 104.9 |
| 100 day SMA | 101.83 | 101.43 | 101.06 |
| 150 day SMA | 92.47 | 92.24 | 92 |
| 200 day SMA | 88.23 | 87.95 | 87.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.