Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 101.97 and 103.5
| Daily Target 1 | 101.63 |
| Daily Target 2 | 102.31 |
| Daily Target 3 | 103.15666666667 |
| Daily Target 4 | 103.84 |
| Daily Target 5 | 104.69 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 103.00 (7.83%) | 103.93 | 102.47 - 104.00 | 0.1702 times |
| Wed 09 April 2025 | 95.52 (-1.5%) | 100.00 | 94.10 - 100.00 | 0.9251 times |
| Tue 08 April 2025 | 96.97 (-5.4%) | 97.01 | 93.11 - 100.00 | 0.6478 times |
| Fri 04 April 2025 | 102.50 (-1.82%) | 100.30 | 100.30 - 102.87 | 1.2518 times |
| Wed 02 April 2025 | 104.40 (-1.93%) | 103.00 | 100.00 - 106.45 | 0.4726 times |
| Tue 01 April 2025 | 106.45 (7.49%) | 104.00 | 103.25 - 109.61 | 0.185 times |
| Fri 28 March 2025 | 99.03 (0.1%) | 103.00 | 99.00 - 103.00 | 0.5315 times |
| Wed 26 March 2025 | 98.93 (-4.51%) | 100.63 | 98.00 - 103.00 | 1.8333 times |
| Tue 25 March 2025 | 103.60 (-1.43%) | 108.00 | 100.37 - 108.00 | 1.6951 times |
| Mon 24 March 2025 | 105.10 (1.57%) | 101.00 | 101.00 - 108.00 | 2.2878 times |
| Fri 21 March 2025 | 103.48 (-2.94%) | 109.00 | 102.34 - 109.00 | 1.2399 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 98.06 and 108.95
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 100.03666666667 |
| Weekly Target 4 | 106.96 |
| Weekly Target 5 | 110.93 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 103.00 (0.49%) | 97.01 | 93.11 - 104.00 | 0.2617 times |
| Fri 04 April 2025 | 102.50 (3.5%) | 104.00 | 100.00 - 109.61 | 0.2866 times |
| Fri 28 March 2025 | 99.03 (-4.3%) | 101.00 | 98.00 - 108.00 | 0.9529 times |
| Fri 21 March 2025 | 103.48 (14.33%) | 98.00 | 84.99 - 109.00 | 4.1013 times |
| Thu 13 March 2025 | 90.51 (-11.03%) | 102.00 | 89.70 - 109.40 | 0.2645 times |
| Fri 07 March 2025 | 101.73 (12.72%) | 94.45 | 86.00 - 109.70 | 0.8664 times |
| Fri 28 February 2025 | 90.25 (-9.48%) | 101.95 | 87.50 - 101.95 | 0.708 times |
| Fri 21 February 2025 | 99.70 (-0.99%) | 99.95 | 92.00 - 119.00 | 0.9804 times |
| Fri 14 February 2025 | 100.70 (-19.6%) | 125.25 | 95.15 - 126.85 | 1.1128 times |
| Fri 07 February 2025 | 125.25 (1.79%) | 119.45 | 116.70 - 137.00 | 0.4653 times |
| Fri 31 January 2025 | 123.05 (3.62%) | 112.30 | 108.05 - 128.95 | 0.645 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 89.81 and 106.31
| Monthly Target 1 | 85.41 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 101.90666666667 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 103.00 (4.01%) | 104.00 | 93.11 - 109.61 | 0.0479 times |
| Fri 28 March 2025 | 99.03 (9.73%) | 94.45 | 84.99 - 109.70 | 0.5403 times |
| Fri 28 February 2025 | 90.25 (-26.66%) | 119.45 | 87.50 - 137.00 | 0.2854 times |
| Fri 31 January 2025 | 123.05 (-2.92%) | 132.45 | 108.05 - 136.40 | 0.3957 times |
| Tue 31 December 2024 | 126.75 (-11.15%) | 141.45 | 123.15 - 153.40 | 0.5752 times |
| Fri 29 November 2024 | 142.65 (3.37%) | 138.00 | 110.95 - 155.25 | 1.2099 times |
| Thu 31 October 2024 | 138.00 (-1.57%) | 143.00 | 126.05 - 159.60 | 0.3483 times |
| Mon 30 September 2024 | 140.20 (-1.86%) | 140.05 | 135.30 - 160.00 | 0.4721 times |
| Fri 30 August 2024 | 142.85 (18.06%) | 123.45 | 115.00 - 166.90 | 4.001 times |
| Wed 31 July 2024 | 121.00 (13.24%) | 106.40 | 101.55 - 136.80 | 2.1243 times |
| Fri 28 June 2024 | 106.85 (1.81%) | 106.95 | 94.00 - 118.20 | 0.9281 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 100.48 |
| 12 day DMA | 102.13 |
| 20 day DMA | 99.24 |
| 35 day DMA | 98.72 |
| 50 day DMA | 105.29 |
| 100 day DMA | 117.16 |
| 150 day DMA | 125.25 |
| 200 day DMA | 124.99 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.42 | 99.13 | 100.93 |
| 12 day EMA | 100.37 | 99.89 | 100.68 |
| 20 day EMA | 100.4 | 100.13 | 100.62 |
| 35 day EMA | 103.4 | 103.42 | 103.89 |
| 50 day EMA | 106.11 | 106.24 | 106.68 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.48 | 101.17 | 101.87 |
| 12 day SMA | 102.13 | 101.83 | 101.21 |
| 20 day SMA | 99.24 | 99.14 | 99.02 |
| 35 day SMA | 98.72 | 98.78 | 99.39 |
| 50 day SMA | 105.29 | 105.61 | 106.16 |
| 100 day SMA | 117.16 | 117.56 | 118.1 |
| 150 day SMA | 125.25 | 125.52 | 125.88 |
| 200 day SMA | 124.99 | 125.06 | 125.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.