Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 75.11 and 76.19
| Daily Target 1 | 74.22 |
| Daily Target 2 | 74.92 |
| Daily Target 3 | 75.296666666667 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76.38 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.63 (1.54%) | 74.77 | 74.59 - 75.67 | 0.0095 times | Thu 12 February 2026 | 74.48 (0.91%) | 73.42 | 73.17 - 75.00 | 1.0276 times | Wed 11 February 2026 | 73.81 (-1.13%) | 75.65 | 73.80 - 75.65 | 1.006 times | Tue 10 February 2026 | 74.65 (0.35%) | 74.34 | 74.25 - 76.75 | 0.9041 times | Mon 09 February 2026 | 74.39 (0.08%) | 76.66 | 73.97 - 77.48 | 0.8017 times | Fri 06 February 2026 | 74.33 (0.15%) | 74.35 | 73.87 - 75.92 | 0.5713 times | Thu 05 February 2026 | 74.22 (-0.24%) | 77.19 | 74.00 - 77.19 | 0.5728 times | Wed 04 February 2026 | 74.40 (1.49%) | 73.16 | 73.16 - 74.47 | 2.8869 times | Tue 03 February 2026 | 73.31 (0.84%) | 72.85 | 71.75 - 73.47 | 2.0767 times | Mon 02 February 2026 | 72.70 (1.08%) | 71.28 | 71.14 - 73.61 | 0.1436 times | Sun 01 February 2026 | 71.92 (-3.94%) | 75.06 | 71.05 - 78.54 | 1.0692 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 72.25 and 76.56
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 75.426666666667 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.63 (1.75%) | 76.66 | 73.17 - 77.48 | 0.473 times | Fri 06 February 2026 | 74.33 (-0.72%) | 75.06 | 71.05 - 78.54 | 0.9237 times | Fri 30 January 2026 | 74.87 (4.73%) | 65.95 | 65.95 - 75.15 | 0.4427 times | Fri 23 January 2026 | 71.49 (-4.76%) | 75.93 | 68.65 - 75.93 | 0.7721 times | Fri 16 January 2026 | 75.06 (4.08%) | 72.01 | 68.31 - 77.00 | 0.7868 times | Fri 09 January 2026 | 72.12 (-6.25%) | 77.60 | 71.78 - 81.49 | 0.7664 times | Fri 02 January 2026 | 76.93 (14.63%) | 67.10 | 65.50 - 78.54 | 0.9057 times | Fri 26 December 2025 | 67.11 (1.07%) | 66.46 | 66.06 - 68.94 | 1.2306 times | Fri 19 December 2025 | 66.40 (2.93%) | 64.00 | 64.00 - 76.50 | 2.7086 times | Fri 12 December 2025 | 64.51 (-12.17%) | 73.00 | 63.71 - 74.00 | 0.9904 times | Fri 05 December 2025 | 73.45 (-8.86%) | 80.00 | 71.61 - 80.97 | 1.2806 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 73.34 and 80.83
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 75.073333333333 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 82.56 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.63 (1.02%) | 75.06 | 71.05 - 78.54 | 0.3355 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.703 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.6714 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.024 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.4867 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 0.969 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.5603 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.7655 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.3727 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 2.1119 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.6392 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 74.06 |
| 20 day DMA | 73.2 |
| 35 day DMA | 73.26 |
| 50 day DMA | 71.76 |
| 100 day DMA | 80.1 |
| 150 day DMA | 87.75 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 74.24 | 74.12 |
| 12 day EMA | 74.14 | 73.87 | 73.76 |
| 20 day EMA | 73.78 | 73.58 | 73.48 |
| 35 day EMA | 73.04 | 72.89 | 72.8 |
| 50 day EMA | 72.61 | 72.49 | 72.41 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 74.33 | 74.28 |
| 12 day SMA | 74.06 | 73.81 | 73.77 |
| 20 day SMA | 73.2 | 73.17 | 73.25 |
| 35 day SMA | 73.26 | 73.04 | 72.84 |
| 50 day SMA | 71.76 | 71.74 | 71.81 |
| 100 day SMA | 80.1 | 80.31 | 80.52 |
| 150 day SMA | 87.75 | 88 | 88.25 |
| 200 day SMA | 93.75 | 93.88 | 94.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.