Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 75.7 and 79.85
| Daily Target 1 | 72.24 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 76.393333333333 |
| Daily Target 4 | 79.16 |
| Daily Target 5 | 80.54 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 77.77 (3.69%) | 75.00 | 73.63 - 77.78 | 0.8271 times |
| Mon 09 June 2025 | 75.00 (-0.01%) | 75.76 | 74.50 - 76.00 | 0.014 times |
| Fri 06 June 2025 | 75.01 (1.53%) | 78.50 | 74.10 - 78.50 | 2.8236 times |
| Thu 05 June 2025 | 73.88 (-1.47%) | 76.00 | 73.05 - 76.00 | 0.4406 times |
| Wed 04 June 2025 | 74.98 (-0.36%) | 75.25 | 74.35 - 78.47 | 1.2536 times |
| Tue 03 June 2025 | 75.25 (-3.28%) | 80.80 | 74.40 - 83.80 | 0.4875 times |
| Mon 02 June 2025 | 77.80 (1.04%) | 76.00 | 74.30 - 79.80 | 2.0392 times |
| Fri 30 May 2025 | 77.00 (5.48%) | 72.05 | 72.05 - 80.79 | 1.3934 times |
| Thu 29 May 2025 | 73.00 (-1.35%) | 74.00 | 72.03 - 74.79 | 0.2318 times |
| Wed 28 May 2025 | 74.00 (0.26%) | 76.50 | 73.00 - 76.50 | 0.4892 times |
| Tue 27 May 2025 | 73.81 (-0.77%) | 74.30 | 71.75 - 74.30 | 1.0869 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 75.7 and 79.85
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 76.393333333333 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 77.77 (3.68%) | 75.76 | 73.63 - 77.78 | 0.2516 times |
| Fri 06 June 2025 | 75.01 (-2.58%) | 76.00 | 73.05 - 83.80 | 2.1072 times |
| Fri 30 May 2025 | 77.00 (4.05%) | 74.00 | 70.15 - 80.79 | 1.2713 times |
| Fri 23 May 2025 | 74.00 (5.53%) | 72.65 | 70.50 - 76.50 | 0.5735 times |
| Fri 16 May 2025 | 70.12 (7.66%) | 67.98 | 67.20 - 74.85 | 0.7802 times |
| Fri 09 May 2025 | 65.13 (-7.76%) | 70.61 | 63.02 - 75.88 | 1.305 times |
| Fri 02 May 2025 | 70.61 (-4.83%) | 73.15 | 70.00 - 78.50 | 1.1691 times |
| Fri 25 April 2025 | 74.19 (2.49%) | 74.50 | 70.99 - 80.50 | 1.2147 times |
| Thu 17 April 2025 | 72.39 (10.49%) | 68.99 | 66.61 - 78.70 | 0.9651 times |
| Fri 11 April 2025 | 65.52 (1.31%) | 66.94 | 61.10 - 68.50 | 0.3623 times |
| Fri 04 April 2025 | 64.67 (7.18%) | 61.90 | 61.90 - 73.75 | 4.4016 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 75.41 and 86.16
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 78.206666666667 |
| Monthly Target 4 | 83.36 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 77.77 (1%) | 76.00 | 73.05 - 83.80 | 0.3138 times |
| Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.5492 times |
| Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.0529 times |
| Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 1.1022 times |
| Fri 28 February 2025 | 81.31 (-13.5%) | 95.00 | 75.00 - 96.80 | 0.2896 times |
| Fri 31 January 2025 | 94.00 (-4.81%) | 99.00 | 86.25 - 100.99 | 0.7318 times |
| Tue 31 December 2024 | 98.75 (2.44%) | 97.79 | 94.50 - 112.45 | 2.4865 times |
| Fri 29 November 2024 | 96.40 (-7.31%) | 105.00 | 94.15 - 109.00 | 0.7391 times |
| Thu 31 October 2024 | 104.00 (1.12%) | 104.80 | 94.15 - 112.00 | 1.0111 times |
| Mon 30 September 2024 | 102.85 (-12.09%) | 121.25 | 101.25 - 123.90 | 1.7238 times |
| Fri 30 August 2024 | 117.00 (4.37%) | 115.10 | 104.00 - 131.75 | 3.6958 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 75.16 |
| 20 day DMA | 74.13 |
| 35 day DMA | 73 |
| 50 day DMA | 71.63 |
| 100 day DMA | 78.9 |
| 150 day DMA | 86.08 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 74.94 | 74.91 |
| 12 day EMA | 75.02 | 74.52 | 74.43 |
| 20 day EMA | 74.23 | 73.86 | 73.74 |
| 35 day EMA | 73.31 | 73.05 | 72.93 |
| 50 day EMA | 72.24 | 72.01 | 71.89 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 74.82 | 75.38 |
| 12 day SMA | 75.16 | 74.84 | 74.62 |
| 20 day SMA | 74.13 | 73.73 | 73.47 |
| 35 day SMA | 73 | 72.85 | 72.76 |
| 50 day SMA | 71.63 | 71.57 | 71.57 |
| 100 day SMA | 78.9 | 79.1 | 79.34 |
| 150 day SMA | 86.08 | 86.25 | 86.46 |
| 200 day SMA | 92.39 | 92.55 | 92.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.