GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 81.43 and 90.01
Daily Target 1 | 79.5 |
Daily Target 2 | 83.36 |
Daily Target 3 | 88.08 |
Daily Target 4 | 91.94 |
Daily Target 5 | 96.66 |
Daily price and volume Gkb Ophtha
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 87.22 (-1.93%) | 92.80 | 84.22 - 92.80 | 1.4546 times | Wed 27 March 2024 | 88.94 (3.12%) | 86.25 | 83.16 - 93.84 | 1.6652 times | Tue 26 March 2024 | 86.25 (3.85%) | 87.90 | 82.30 - 89.65 | 0.5808 times | Fri 22 March 2024 | 83.05 (-0.22%) | 83.02 | 81.25 - 86.81 | 0.2416 times | Thu 21 March 2024 | 83.23 (0.36%) | 83.25 | 80.25 - 86.99 | 2.0366 times | Wed 20 March 2024 | 82.93 (8.25%) | 75.00 | 75.00 - 86.25 | 1.5749 times | Tue 19 March 2024 | 76.61 (-0.78%) | 80.98 | 74.10 - 80.98 | 0.3887 times | Mon 18 March 2024 | 77.21 (-2.86%) | 81.07 | 75.50 - 82.97 | 1.5144 times | Fri 15 March 2024 | 79.48 (0.1%) | 79.40 | 78.11 - 84.75 | 0.2184 times | Thu 14 March 2024 | 79.40 (-0.48%) | 79.85 | 78.51 - 87.30 | 0.3248 times | Wed 13 March 2024 | 79.78 (-3.12%) | 83.28 | 78.00 - 84.00 | 0.5939 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 78.99 and 90.53
Weekly Target 1 | 76.25 |
Weekly Target 2 | 81.73 |
Weekly Target 3 | 87.786666666667 |
Weekly Target 4 | 93.27 |
Weekly Target 5 | 99.33 |
Weekly price and volumes for Gkb Ophtha
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 87.22 (5.02%) | 87.90 | 82.30 - 93.84 | 2.0271 times | Fri 22 March 2024 | 83.05 (4.49%) | 81.07 | 74.10 - 86.99 | 3.1531 times | Fri 15 March 2024 | 79.48 (-9.67%) | 86.35 | 78.00 - 87.30 | 0.7495 times | Thu 07 March 2024 | 87.99 (9.54%) | 84.98 | 80.33 - 94.70 | 0.7741 times | Sat 02 March 2024 | 80.33 (-10.74%) | 90.00 | 79.22 - 90.00 | 0.6231 times | Fri 23 February 2024 | 90.00 (1.03%) | 91.95 | 84.25 - 93.90 | 0.2997 times | Fri 16 February 2024 | 89.08 (-4.09%) | 93.98 | 86.10 - 94.37 | 0.4385 times | Fri 09 February 2024 | 92.88 (-2.13%) | 96.55 | 91.00 - 96.55 | 0.9268 times | Fri 02 February 2024 | 94.90 (-1.09%) | 96.00 | 93.10 - 97.45 | 0.6247 times | Thu 25 January 2024 | 95.95 (-1.03%) | 99.00 | 92.65 - 101.60 | 0.3835 times | Fri 19 January 2024 | 96.95 (-1.82%) | 99.80 | 94.05 - 99.80 | 0.7489 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 70.36 and 90.96
Monthly Target 1 | 64.74 |
Monthly Target 2 | 75.98 |
Monthly Target 3 | 85.34 |
Monthly Target 4 | 96.58 |
Monthly Target 5 | 105.94 |
Monthly price and volumes Gkb Ophtha
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 87.22 (2.91%) | 88.75 | 74.10 - 94.70 | 2.1588 times | Thu 29 February 2024 | 84.75 (-9.41%) | 96.55 | 84.00 - 97.45 | 0.6569 times | Wed 31 January 2024 | 93.55 (-6.51%) | 102.95 | 92.65 - 104.90 | 0.9957 times | Fri 29 December 2023 | 100.06 (2.62%) | 98.00 | 92.59 - 114.00 | 1.2035 times | Thu 30 November 2023 | 97.51 (-1.51%) | 100.00 | 94.10 - 109.90 | 0.4742 times | Tue 31 October 2023 | 99.00 (-2.03%) | 104.95 | 91.60 - 105.65 | 0.4794 times | Fri 29 September 2023 | 101.05 (13.27%) | 92.00 | 88.00 - 111.99 | 1.1414 times | Thu 31 August 2023 | 89.21 (6.77%) | 86.00 | 80.00 - 96.90 | 0.7254 times | Mon 31 July 2023 | 83.55 (-8.74%) | 91.01 | 82.00 - 93.94 | 0.7278 times | Fri 30 June 2023 | 91.55 (-17.78%) | 105.80 | 86.65 - 105.80 | 1.4369 times | Wed 31 May 2023 | 111.35 (7.79%) | 106.55 | 95.05 - 127.95 | 1.1976 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
DMA period | DMA value |
5 day DMA | 85.74 |
12 day DMA | 82.2 |
20 day DMA | 83.32 |
35 day DMA | 86.12 |
50 day DMA | 88.98 |
100 day DMA | 94.62 |
150 day DMA | 95.92 |
200 day DMA | 94.13 |
EMA (exponential moving average) of Gkb Ophtha 533212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.85 | 85.17 | 83.28 |
12 day EMA | 84.26 | 83.72 | 82.77 |
20 day EMA | 84.59 | 84.31 | 83.82 |
35 day EMA | 86.68 | 86.65 | 86.51 |
50 day EMA | 89.49 | 89.58 | 89.61 |
SMA (simple moving average) of Gkb Ophtha 533212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.74 | 84.88 | 82.41 |
12 day SMA | 82.2 | 82.02 | 81.94 |
20 day SMA | 83.32 | 83.18 | 83.13 |
35 day SMA | 86.12 | 86.3 | 86.45 |
50 day SMA | 88.98 | 89.22 | 89.42 |
100 day SMA | 94.62 | 94.78 | 94.95 |
150 day SMA | 95.92 | 95.95 | 95.96 |
200 day SMA | 94.13 | 94.16 | 94.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.