Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 50.39 and 54.28
| Daily Target 1 | 49.31 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 53.203333333333 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 57.09 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 53.62 (-0.5%) | 54.94 | 51.05 - 54.94 | 0.3412 times | Wed 10 December 2025 | 53.89 (5.4%) | 52.89 | 52.88 - 55.00 | 0.2538 times | Tue 09 December 2025 | 51.13 (8.19%) | 47.00 | 45.43 - 52.68 | 1.2336 times | Mon 08 December 2025 | 47.26 (-0.06%) | 48.99 | 47.00 - 49.47 | 0.2762 times | Fri 05 December 2025 | 47.29 (-3.01%) | 50.10 | 45.25 - 51.00 | 1.8668 times | Thu 04 December 2025 | 48.76 (-2.95%) | 51.49 | 47.26 - 52.38 | 0.7756 times | Wed 03 December 2025 | 50.24 (-7.49%) | 55.67 | 49.15 - 55.67 | 2.1516 times | Tue 02 December 2025 | 54.31 (-8.74%) | 59.90 | 53.20 - 60.50 | 2.5108 times | Mon 01 December 2025 | 59.51 (-0.18%) | 59.80 | 58.50 - 61.35 | 0.2247 times | Fri 28 November 2025 | 59.62 (-6.27%) | 63.36 | 59.30 - 65.20 | 0.3656 times | Thu 27 November 2025 | 63.61 (10.72%) | 57.00 | 56.10 - 64.85 | 1.2786 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 49.53 and 59.1
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 51.35 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 53.62 (13.39%) | 48.99 | 45.43 - 55.00 | 0.9245 times | Fri 05 December 2025 | 47.29 (-20.68%) | 59.80 | 45.25 - 61.35 | 3.3072 times | Fri 28 November 2025 | 59.62 (2.97%) | 57.60 | 54.35 - 65.20 | 1.5825 times | Fri 21 November 2025 | 57.90 (-4.2%) | 66.70 | 57.60 - 66.80 | 1.3152 times | Fri 14 November 2025 | 60.44 (-8.41%) | 67.40 | 59.00 - 67.89 | 1.0683 times | Fri 07 November 2025 | 65.99 (-2.48%) | 69.36 | 65.00 - 69.36 | 0.1582 times | Fri 31 October 2025 | 67.67 (6.05%) | 63.00 | 63.00 - 73.60 | 0.7843 times | Thu 23 October 2025 | 63.81 (-1.66%) | 63.56 | 62.35 - 68.00 | 0.2945 times | Fri 17 October 2025 | 64.89 (-3.61%) | 67.65 | 63.41 - 68.40 | 0.1703 times | Fri 10 October 2025 | 67.32 (-3.35%) | 70.86 | 64.00 - 70.88 | 0.395 times | Fri 03 October 2025 | 69.65 (0.39%) | 70.75 | 65.00 - 71.98 | 0.3251 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 41.39 and 57.49
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 53.406666666667 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 53.62 (-10.06%) | 59.80 | 45.25 - 61.35 | 1.534 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.4951 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.6764 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.6704 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.2315 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.594 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8219 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.6045 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.159 times | Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 1.2132 times | Fri 28 February 2025 | 81.31 (-13.5%) | 95.00 | 75.00 - 96.80 | 0.3187 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 53.89 |
| 20 day DMA | 55.84 |
| 35 day DMA | 60.06 |
| 50 day DMA | 62.15 |
| 100 day DMA | 68.8 |
| 150 day DMA | 70.5 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 51.49 | 50.29 |
| 12 day EMA | 53.48 | 53.46 | 53.38 |
| 20 day EMA | 55.57 | 55.78 | 55.98 |
| 35 day EMA | 58.59 | 58.88 | 59.17 |
| 50 day EMA | 61.65 | 61.98 | 62.31 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 49.67 | 48.94 |
| 12 day SMA | 53.89 | 54.12 | 54.24 |
| 20 day SMA | 55.84 | 56.34 | 56.74 |
| 35 day SMA | 60.06 | 60.38 | 60.7 |
| 50 day SMA | 62.15 | 62.46 | 62.78 |
| 100 day SMA | 68.8 | 69.01 | 69.23 |
| 150 day SMA | 70.5 | 70.62 | 70.77 |
| 200 day SMA | 71.89 | 72.09 | 72.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.