Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 51.88 and 52.13
| Daily Target 1 | 51.67 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 51.916666666667 |
| Daily Target 4 | 52.08 |
| Daily Target 5 | 52.17 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.00 (0.19%) | 51.75 | 51.75 - 52.00 | 0.061 times | Thu 18 December 2025 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.0627 times | Wed 17 December 2025 | 51.90 (-1.11%) | 51.95 | 51.90 - 51.95 | 0.0806 times | Tue 16 December 2025 | 52.48 (3.76%) | 51.50 | 51.50 - 54.10 | 0.9055 times | Mon 15 December 2025 | 50.58 (0.26%) | 50.40 | 50.00 - 51.59 | 0.0406 times | Fri 12 December 2025 | 50.45 (-5.91%) | 54.40 | 49.90 - 54.40 | 1.3206 times | Thu 11 December 2025 | 53.62 (-0.5%) | 54.94 | 51.05 - 54.94 | 1.2206 times | Wed 10 December 2025 | 53.89 (5.4%) | 52.89 | 52.88 - 55.00 | 0.9077 times | Tue 09 December 2025 | 51.13 (8.19%) | 47.00 | 45.43 - 52.68 | 4.4126 times | Mon 08 December 2025 | 47.26 (-0.06%) | 48.99 | 47.00 - 49.47 | 0.9881 times | Fri 05 December 2025 | 47.29 (-3.01%) | 50.10 | 45.25 - 51.00 | 6.6776 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 51 and 55.1
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 52.033333333333 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.00 (3.07%) | 50.40 | 50.00 - 54.10 | 0.1426 times | Fri 12 December 2025 | 50.45 (6.68%) | 48.99 | 45.43 - 55.00 | 1.0967 times | Fri 05 December 2025 | 47.29 (-20.68%) | 59.80 | 45.25 - 61.35 | 3.3378 times | Fri 28 November 2025 | 59.62 (2.97%) | 57.60 | 54.35 - 65.20 | 1.5972 times | Fri 21 November 2025 | 57.90 (-4.2%) | 66.70 | 57.60 - 66.80 | 1.3273 times | Fri 14 November 2025 | 60.44 (-8.41%) | 67.40 | 59.00 - 67.89 | 1.0782 times | Fri 07 November 2025 | 65.99 (-2.48%) | 69.36 | 65.00 - 69.36 | 0.1597 times | Fri 31 October 2025 | 67.67 (6.05%) | 63.00 | 63.00 - 73.60 | 0.7916 times | Thu 23 October 2025 | 63.81 (-1.66%) | 63.56 | 62.35 - 68.00 | 0.2972 times | Fri 17 October 2025 | 64.89 (-3.61%) | 67.65 | 63.41 - 68.40 | 0.1718 times | Fri 10 October 2025 | 67.32 (-3.35%) | 70.86 | 64.00 - 70.88 | 0.3987 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 40.58 and 56.68
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 52.866666666667 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.00 (-12.78%) | 59.80 | 45.25 - 61.35 | 1.6262 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.4788 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.669 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.6631 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.2181 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.5876 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.813 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.5979 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.1463 times | Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 1.2 times | Fri 28 February 2025 | 81.31 (-13.5%) | 95.00 | 75.00 - 96.80 | 0.3152 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 50.94 |
| 20 day DMA | 53.39 |
| 35 day DMA | 57.6 |
| 50 day DMA | 60.09 |
| 100 day DMA | 67.4 |
| 150 day DMA | 69.83 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.8 | 51.75 |
| 12 day EMA | 52.36 | 52.42 | 52.51 |
| 20 day EMA | 53.78 | 53.97 | 54.19 |
| 35 day EMA | 56.67 | 56.95 | 57.25 |
| 50 day EMA | 59.96 | 60.28 | 60.62 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 51.46 | 51.81 |
| 12 day SMA | 50.94 | 50.79 | 50.99 |
| 20 day SMA | 53.39 | 53.68 | 54.04 |
| 35 day SMA | 57.6 | 58.01 | 58.4 |
| 50 day SMA | 60.09 | 60.39 | 60.74 |
| 100 day SMA | 67.4 | 67.63 | 67.86 |
| 150 day SMA | 69.83 | 69.92 | 70.02 |
| 200 day SMA | 70.7 | 70.89 | 71.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.