Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 49.61 and 52.78
| Daily Target 1 | 48.94 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 52.113333333333 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 55.28 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.61 (-0.75%) | 53.95 | 50.78 - 53.95 | 0.5263 times | Fri 19 December 2025 | 52.00 (0.19%) | 51.75 | 51.75 - 52.00 | 0.0642 times | Thu 18 December 2025 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.0659 times | Wed 17 December 2025 | 51.90 (-1.11%) | 51.95 | 51.90 - 51.95 | 0.0848 times | Tue 16 December 2025 | 52.48 (3.76%) | 51.50 | 51.50 - 54.10 | 0.9519 times | Mon 15 December 2025 | 50.58 (0.26%) | 50.40 | 50.00 - 51.59 | 0.0427 times | Fri 12 December 2025 | 50.45 (-5.91%) | 54.40 | 49.90 - 54.40 | 1.3882 times | Thu 11 December 2025 | 53.62 (-0.5%) | 54.94 | 51.05 - 54.94 | 1.2831 times | Wed 10 December 2025 | 53.89 (5.4%) | 52.89 | 52.88 - 55.00 | 0.9542 times | Tue 09 December 2025 | 51.13 (8.19%) | 47.00 | 45.43 - 52.68 | 4.6387 times | Mon 08 December 2025 | 47.26 (-0.06%) | 48.99 | 47.00 - 49.47 | 1.0387 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 49.61 and 52.78
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 52.113333333333 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.61 (-0.75%) | 53.95 | 50.78 - 53.95 | 0.0627 times | Fri 19 December 2025 | 52.00 (3.07%) | 50.40 | 50.00 - 54.10 | 0.1442 times | Fri 12 December 2025 | 50.45 (6.68%) | 48.99 | 45.43 - 55.00 | 1.1089 times | Fri 05 December 2025 | 47.29 (-20.68%) | 59.80 | 45.25 - 61.35 | 3.3748 times | Fri 28 November 2025 | 59.62 (2.97%) | 57.60 | 54.35 - 65.20 | 1.6149 times | Fri 21 November 2025 | 57.90 (-4.2%) | 66.70 | 57.60 - 66.80 | 1.3421 times | Fri 14 November 2025 | 60.44 (-8.41%) | 67.40 | 59.00 - 67.89 | 1.0902 times | Fri 07 November 2025 | 65.99 (-2.48%) | 69.36 | 65.00 - 69.36 | 0.1615 times | Fri 31 October 2025 | 67.67 (6.05%) | 63.00 | 63.00 - 73.60 | 0.8004 times | Thu 23 October 2025 | 63.81 (-1.66%) | 63.56 | 62.35 - 68.00 | 0.3005 times | Fri 17 October 2025 | 64.89 (-3.61%) | 67.65 | 63.41 - 68.40 | 0.1737 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 40.38 and 56.48
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.61 (-13.44%) | 59.80 | 45.25 - 61.35 | 1.6446 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.4756 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.6675 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.6616 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.2154 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.5863 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8112 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.5966 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.1438 times | Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 1.1974 times | Fri 28 February 2025 | 81.31 (-13.5%) | 95.00 | 75.00 - 96.80 | 0.3145 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 51.18 |
| 20 day DMA | 53.2 |
| 35 day DMA | 57.2 |
| 50 day DMA | 59.8 |
| 100 day DMA | 67.16 |
| 150 day DMA | 69.71 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.87 | 51.8 |
| 12 day EMA | 52.24 | 52.36 | 52.42 |
| 20 day EMA | 53.57 | 53.78 | 53.97 |
| 35 day EMA | 56.43 | 56.71 | 56.99 |
| 50 day EMA | 59.67 | 60 | 60.33 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 51.77 | 51.46 |
| 12 day SMA | 51.18 | 50.94 | 50.79 |
| 20 day SMA | 53.2 | 53.39 | 53.68 |
| 35 day SMA | 57.2 | 57.6 | 58.01 |
| 50 day SMA | 59.8 | 60.09 | 60.39 |
| 100 day SMA | 67.16 | 67.4 | 67.63 |
| 150 day SMA | 69.71 | 69.83 | 69.92 |
| 200 day SMA | 70.54 | 70.7 | 70.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.