Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 59.82 and 63.72
| Daily Target 1 | 58.94 |
| Daily Target 2 | 60.69 |
| Daily Target 3 | 62.843333333333 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 66.74 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 62.43 (-2.45%) | 64.00 | 61.10 - 65.00 | 0.1893 times |
| Tue 08 April 2025 | 64.00 (-1.04%) | 66.94 | 62.13 - 66.94 | 0.0723 times |
| Fri 04 April 2025 | 64.67 (-2.4%) | 73.75 | 64.00 - 73.75 | 0.04 times |
| Wed 02 April 2025 | 66.26 (2.08%) | 67.98 | 62.85 - 67.98 | 0.7412 times |
| Tue 01 April 2025 | 64.91 (7.57%) | 61.90 | 61.90 - 72.40 | 3.8262 times |
| Fri 28 March 2025 | 60.34 (-14.24%) | 69.99 | 59.00 - 69.99 | 1.1779 times |
| Wed 26 March 2025 | 70.36 (-3.52%) | 72.00 | 68.90 - 73.50 | 0.9645 times |
| Tue 25 March 2025 | 72.93 (-1.06%) | 73.70 | 71.51 - 76.00 | 1.223 times |
| Mon 24 March 2025 | 73.71 (-0.62%) | 74.16 | 71.60 - 78.65 | 1.511 times |
| Fri 21 March 2025 | 74.17 (-2.18%) | 78.65 | 74.10 - 78.65 | 0.2546 times |
| Thu 20 March 2025 | 75.82 (1.31%) | 74.84 | 72.05 - 76.79 | 0.3974 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 58.85 and 64.69
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 63.49 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 62.43 (-3.46%) | 66.94 | 61.10 - 66.94 | 0.1654 times |
| Fri 04 April 2025 | 64.67 (7.18%) | 61.90 | 61.90 - 73.75 | 2.9124 times |
| Fri 28 March 2025 | 60.34 (-18.65%) | 74.16 | 59.00 - 78.65 | 3.0825 times |
| Fri 21 March 2025 | 74.17 (-1.46%) | 75.00 | 72.05 - 78.65 | 0.9703 times |
| Thu 13 March 2025 | 75.27 (-1.65%) | 78.65 | 72.11 - 78.80 | 0.9254 times |
| Fri 07 March 2025 | 76.53 (-5.88%) | 77.16 | 71.55 - 83.40 | 0.5039 times |
| Fri 28 February 2025 | 81.31 (-0.83%) | 76.20 | 76.10 - 89.00 | 0.2874 times |
| Fri 21 February 2025 | 81.99 (-2.39%) | 89.99 | 75.00 - 89.99 | 0.4272 times |
| Fri 14 February 2025 | 84.00 (-11.43%) | 96.74 | 84.00 - 96.74 | 0.2596 times |
| Fri 07 February 2025 | 94.84 (0.89%) | 95.00 | 91.10 - 96.80 | 0.4659 times |
| Fri 31 January 2025 | 94.00 (4.44%) | 87.50 | 86.25 - 94.95 | 0.7061 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 61.77 and 74.42
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 65.76 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 62.43 (3.46%) | 61.90 | 61.10 - 73.75 | 0.3844 times |
| Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 0.6847 times |
| Fri 28 February 2025 | 81.31 (-13.5%) | 95.00 | 75.00 - 96.80 | 0.1799 times |
| Fri 31 January 2025 | 94.00 (-4.81%) | 99.00 | 86.25 - 100.99 | 0.4546 times |
| Tue 31 December 2024 | 98.75 (2.44%) | 97.79 | 94.50 - 112.45 | 1.5447 times |
| Fri 29 November 2024 | 96.40 (-7.31%) | 105.00 | 94.15 - 109.00 | 0.4591 times |
| Thu 31 October 2024 | 104.00 (1.12%) | 104.80 | 94.15 - 112.00 | 0.6281 times |
| Mon 30 September 2024 | 102.85 (-12.09%) | 121.25 | 101.25 - 123.90 | 1.0708 times |
| Fri 30 August 2024 | 117.00 (4.37%) | 115.10 | 104.00 - 131.75 | 2.2959 times |
| Wed 31 July 2024 | 112.10 (10.74%) | 99.05 | 98.60 - 125.00 | 2.2978 times |
| Fri 28 June 2024 | 101.23 (8.21%) | 93.75 | 85.50 - 105.00 | 1.1146 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 68.7 |
| 20 day DMA | 71.21 |
| 35 day DMA | 75.28 |
| 50 day DMA | 80.19 |
| 100 day DMA | 89.46 |
| 150 day DMA | 95.94 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 65.48 | 66.22 |
| 12 day EMA | 67.62 | 68.56 | 69.39 |
| 20 day EMA | 70.5 | 71.35 | 72.12 |
| 35 day EMA | 75.4 | 76.16 | 76.88 |
| 50 day EMA | 79.89 | 80.6 | 81.28 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 64.04 | 65.31 |
| 12 day SMA | 68.7 | 69.75 | 70.53 |
| 20 day SMA | 71.21 | 71.88 | 72.33 |
| 35 day SMA | 75.28 | 76.04 | 76.9 |
| 50 day SMA | 80.19 | 80.78 | 81.41 |
| 100 day SMA | 89.46 | 89.9 | 90.33 |
| 150 day SMA | 95.94 | 96.34 | 96.73 |
| 200 day SMA | 99.01 | 99.18 | 99.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.