GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong Daily Stock price targets for GkbOphtha 533212 are 81.43 and 90.01

Daily Target 179.5
Daily Target 283.36
Daily Target 388.08
Daily Target 491.94
Daily Target 596.66

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Thu 28 March 2024 87.22 (-1.93%) 92.80 84.22 - 92.80 1.4546 times
Wed 27 March 2024 88.94 (3.12%) 86.25 83.16 - 93.84 1.6652 times
Tue 26 March 2024 86.25 (3.85%) 87.90 82.30 - 89.65 0.5808 times
Fri 22 March 2024 83.05 (-0.22%) 83.02 81.25 - 86.81 0.2416 times
Thu 21 March 2024 83.23 (0.36%) 83.25 80.25 - 86.99 2.0366 times
Wed 20 March 2024 82.93 (8.25%) 75.00 75.00 - 86.25 1.5749 times
Tue 19 March 2024 76.61 (-0.78%) 80.98 74.10 - 80.98 0.3887 times
Mon 18 March 2024 77.21 (-2.86%) 81.07 75.50 - 82.97 1.5144 times
Fri 15 March 2024 79.48 (0.1%) 79.40 78.11 - 84.75 0.2184 times
Thu 14 March 2024 79.40 (-0.48%) 79.85 78.51 - 87.30 0.3248 times
Wed 13 March 2024 79.78 (-3.12%) 83.28 78.00 - 84.00 0.5939 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 78.99 and 90.53

Weekly Target 176.25
Weekly Target 281.73
Weekly Target 387.786666666667
Weekly Target 493.27
Weekly Target 599.33

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Thu 28 March 2024 87.22 (5.02%) 87.90 82.30 - 93.84 2.0271 times
Fri 22 March 2024 83.05 (4.49%) 81.07 74.10 - 86.99 3.1531 times
Fri 15 March 2024 79.48 (-9.67%) 86.35 78.00 - 87.30 0.7495 times
Thu 07 March 2024 87.99 (9.54%) 84.98 80.33 - 94.70 0.7741 times
Sat 02 March 2024 80.33 (-10.74%) 90.00 79.22 - 90.00 0.6231 times
Fri 23 February 2024 90.00 (1.03%) 91.95 84.25 - 93.90 0.2997 times
Fri 16 February 2024 89.08 (-4.09%) 93.98 86.10 - 94.37 0.4385 times
Fri 09 February 2024 92.88 (-2.13%) 96.55 91.00 - 96.55 0.9268 times
Fri 02 February 2024 94.90 (-1.09%) 96.00 93.10 - 97.45 0.6247 times
Thu 25 January 2024 95.95 (-1.03%) 99.00 92.65 - 101.60 0.3835 times
Fri 19 January 2024 96.95 (-1.82%) 99.80 94.05 - 99.80 0.7489 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 70.36 and 90.96

Monthly Target 164.74
Monthly Target 275.98
Monthly Target 385.34
Monthly Target 496.58
Monthly Target 5105.94

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Thu 28 March 2024 87.22 (2.91%) 88.75 74.10 - 94.70 2.1588 times
Thu 29 February 2024 84.75 (-9.41%) 96.55 84.00 - 97.45 0.6569 times
Wed 31 January 2024 93.55 (-6.51%) 102.95 92.65 - 104.90 0.9957 times
Fri 29 December 2023 100.06 (2.62%) 98.00 92.59 - 114.00 1.2035 times
Thu 30 November 2023 97.51 (-1.51%) 100.00 94.10 - 109.90 0.4742 times
Tue 31 October 2023 99.00 (-2.03%) 104.95 91.60 - 105.65 0.4794 times
Fri 29 September 2023 101.05 (13.27%) 92.00 88.00 - 111.99 1.1414 times
Thu 31 August 2023 89.21 (6.77%) 86.00 80.00 - 96.90 0.7254 times
Mon 31 July 2023 83.55 (-8.74%) 91.01 82.00 - 93.94 0.7278 times
Fri 30 June 2023 91.55 (-17.78%) 105.80 86.65 - 105.80 1.4369 times
Wed 31 May 2023 111.35 (7.79%) 106.55 95.05 - 127.95 1.1976 times

 monthly chart GkbOphtha

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 85.74
12 day DMA 82.2
20 day DMA 83.32
35 day DMA 86.12
50 day DMA 88.98
100 day DMA 94.62
150 day DMA 95.92
200 day DMA 94.13

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8585.1783.28
12 day EMA84.2683.7282.77
20 day EMA84.5984.3183.82
35 day EMA86.6886.6586.51
50 day EMA89.4989.5889.61

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7484.8882.41
12 day SMA82.282.0281.94
20 day SMA83.3283.1883.13
35 day SMA86.1286.386.45
50 day SMA88.9889.2289.42
100 day SMA94.6294.7894.95
150 day SMA95.9295.9595.96
200 day SMA94.1394.1694.18
Back to top | Use Dark Theme