Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 94.95 and 98.65
| Daily Target 1 | 94.28 |
| Daily Target 2 | 95.62 |
| Daily Target 3 | 97.983333333333 |
| Daily Target 4 | 99.32 |
| Daily Target 5 | 101.68 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 96.95 (0.31%) | 97.00 | 96.65 - 100.35 | 2.9363 times | Thu 21 November 2024 | 96.65 (-3.25%) | 99.90 | 96.25 - 101.70 | 0.5806 times | Tue 19 November 2024 | 99.90 (-1.91%) | 101.80 | 97.60 - 103.00 | 0.753 times | Mon 18 November 2024 | 101.85 (2.41%) | 96.00 | 96.00 - 101.90 | 0.0481 times | Thu 14 November 2024 | 99.45 (-0.2%) | 99.65 | 97.00 - 99.65 | 0.4402 times | Wed 13 November 2024 | 99.65 (-3.53%) | 101.30 | 97.85 - 103.30 | 0.9969 times | Tue 12 November 2024 | 103.30 (-3.46%) | 107.10 | 101.25 - 107.10 | 0.5439 times | Mon 11 November 2024 | 107.00 (0.85%) | 106.00 | 105.80 - 109.00 | 1.1078 times | Fri 08 November 2024 | 106.10 (-0.47%) | 106.50 | 106.00 - 108.90 | 1.4212 times | Thu 07 November 2024 | 106.60 (0.14%) | 106.45 | 104.00 - 108.80 | 1.172 times | Wed 06 November 2024 | 106.45 (1.77%) | 106.70 | 106.00 - 106.70 | 0.2065 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 96.48 and 103.48
| Weekly Target 1 | 91.65 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 98.65 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 105.65 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 96.95 (-2.51%) | 96.00 | 96.00 - 103.00 | 0.6556 times | Thu 14 November 2024 | 99.45 (-6.27%) | 106.00 | 97.00 - 109.00 | 0.469 times | Fri 08 November 2024 | 106.10 (1.05%) | 105.05 | 99.85 - 108.90 | 0.7213 times | Fri 01 November 2024 | 105.00 (9.95%) | 99.00 | 97.90 - 105.45 | 0.5933 times | Fri 25 October 2024 | 95.50 (-11.41%) | 102.60 | 94.15 - 109.90 | 1.436 times | Fri 18 October 2024 | 107.80 (6.1%) | 102.00 | 101.00 - 112.00 | 0.634 times | Fri 11 October 2024 | 101.60 (-4.82%) | 108.20 | 97.15 - 108.85 | 1.1626 times | Thu 03 October 2024 | 106.75 (2.45%) | 104.95 | 101.25 - 107.00 | 0.5061 times | Fri 27 September 2024 | 104.20 (-6.04%) | 110.00 | 101.40 - 114.75 | 2.4823 times | Fri 20 September 2024 | 110.90 (-5.21%) | 118.90 | 106.50 - 119.00 | 1.3398 times | Fri 13 September 2024 | 117.00 (-0.68%) | 116.10 | 115.00 - 120.00 | 1.0458 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 89.98 and 102.98
| Monthly Target 1 | 87.65 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 100.65 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 113.65 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 96.95 (-6.78%) | 105.00 | 96.00 - 109.00 | 0.1632 times | Thu 31 October 2024 | 104.00 (1.12%) | 104.80 | 94.15 - 112.00 | 0.3613 times | Mon 30 September 2024 | 102.85 (-12.09%) | 121.25 | 101.25 - 123.90 | 0.6159 times | Fri 30 August 2024 | 117.00 (4.37%) | 115.10 | 104.00 - 131.75 | 1.3204 times | Wed 31 July 2024 | 112.10 (10.74%) | 99.05 | 98.60 - 125.00 | 1.3215 times | Fri 28 June 2024 | 101.23 (8.21%) | 93.75 | 85.50 - 105.00 | 0.641 times | Fri 31 May 2024 | 93.55 (-23.56%) | 120.00 | 91.05 - 124.70 | 0.8544 times | Tue 30 April 2024 | 122.39 (40.32%) | 91.80 | 86.60 - 136.40 | 3.1808 times | Thu 28 March 2024 | 87.22 (2.91%) | 88.75 | 74.10 - 94.70 | 1.1818 times | Thu 29 February 2024 | 84.75 (-9.41%) | 96.55 | 84.00 - 97.45 | 0.3596 times | Wed 31 January 2024 | 93.55 (-6.51%) | 102.95 | 92.65 - 104.90 | 0.5451 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 98.96 |
| 12 day DMA | 102.38 |
| 20 day DMA | 102.29 |
| 35 day DMA | 103.13 |
| 50 day DMA | 105.82 |
| 100 day DMA | 108.81 |
| 150 day DMA | 106.43 |
| 200 day DMA | 101.99 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 99.74 | 101.28 |
| 12 day EMA | 100.95 | 101.68 | 102.6 |
| 20 day EMA | 102.2 | 102.75 | 103.39 |
| 35 day EMA | 104.34 | 104.78 | 105.26 |
| 50 day EMA | 106.11 | 106.48 | 106.88 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.96 | 99.5 | 100.83 |
| 12 day SMA | 102.38 | 102.96 | 103.66 |
| 20 day SMA | 102.29 | 102.6 | 103.05 |
| 35 day SMA | 103.13 | 103.3 | 103.52 |
| 50 day SMA | 105.82 | 106.18 | 106.6 |
| 100 day SMA | 108.81 | 108.85 | 108.87 |
| 150 day SMA | 106.43 | 106.4 | 106.37 |
| 200 day SMA | 101.99 | 101.98 | 101.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.