GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong Daily Stock price targets for GkbOphtha 533212 are 49.61 and 52.78

Daily Target 148.94
Daily Target 250.28
Daily Target 352.113333333333
Daily Target 453.45
Daily Target 555.28

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Mon 22 December 2025 51.61 (-0.75%) 53.95 50.78 - 53.95 0.5263 times
Fri 19 December 2025 52.00 (0.19%) 51.75 51.75 - 52.00 0.0642 times
Thu 18 December 2025 51.90 (0%) 51.90 51.90 - 51.90 0.0659 times
Wed 17 December 2025 51.90 (-1.11%) 51.95 51.90 - 51.95 0.0848 times
Tue 16 December 2025 52.48 (3.76%) 51.50 51.50 - 54.10 0.9519 times
Mon 15 December 2025 50.58 (0.26%) 50.40 50.00 - 51.59 0.0427 times
Fri 12 December 2025 50.45 (-5.91%) 54.40 49.90 - 54.40 1.3882 times
Thu 11 December 2025 53.62 (-0.5%) 54.94 51.05 - 54.94 1.2831 times
Wed 10 December 2025 53.89 (5.4%) 52.89 52.88 - 55.00 0.9542 times
Tue 09 December 2025 51.13 (8.19%) 47.00 45.43 - 52.68 4.6387 times
Mon 08 December 2025 47.26 (-0.06%) 48.99 47.00 - 49.47 1.0387 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 49.61 and 52.78

Weekly Target 148.94
Weekly Target 250.28
Weekly Target 352.113333333333
Weekly Target 453.45
Weekly Target 555.28

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Mon 22 December 2025 51.61 (-0.75%) 53.95 50.78 - 53.95 0.0627 times
Fri 19 December 2025 52.00 (3.07%) 50.40 50.00 - 54.10 0.1442 times
Fri 12 December 2025 50.45 (6.68%) 48.99 45.43 - 55.00 1.1089 times
Fri 05 December 2025 47.29 (-20.68%) 59.80 45.25 - 61.35 3.3748 times
Fri 28 November 2025 59.62 (2.97%) 57.60 54.35 - 65.20 1.6149 times
Fri 21 November 2025 57.90 (-4.2%) 66.70 57.60 - 66.80 1.3421 times
Fri 14 November 2025 60.44 (-8.41%) 67.40 59.00 - 67.89 1.0902 times
Fri 07 November 2025 65.99 (-2.48%) 69.36 65.00 - 69.36 0.1615 times
Fri 31 October 2025 67.67 (6.05%) 63.00 63.00 - 73.60 0.8004 times
Thu 23 October 2025 63.81 (-1.66%) 63.56 62.35 - 68.00 0.3005 times
Fri 17 October 2025 64.89 (-3.61%) 67.65 63.41 - 68.40 0.1737 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 40.38 and 56.48

Monthly Target 136.64
Monthly Target 244.12
Monthly Target 352.736666666667
Monthly Target 460.22
Monthly Target 568.84

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Mon 22 December 2025 51.61 (-13.44%) 59.80 45.25 - 61.35 1.6446 times
Fri 28 November 2025 59.62 (-11.9%) 69.36 54.35 - 69.36 1.4756 times
Fri 31 October 2025 67.67 (0.59%) 67.30 62.35 - 73.60 0.6675 times
Tue 30 September 2025 67.27 (-13.11%) 79.80 65.00 - 83.90 0.6616 times
Thu 28 August 2025 77.42 (5.91%) 77.00 74.00 - 91.70 1.2154 times
Thu 31 July 2025 73.10 (-1.91%) 75.99 70.00 - 80.00 0.5863 times
Mon 30 June 2025 74.52 (-3.22%) 76.00 72.20 - 83.80 0.8112 times
Fri 30 May 2025 77.00 (7.62%) 71.55 63.02 - 80.79 0.5966 times
Wed 30 April 2025 71.55 (18.58%) 61.90 61.10 - 80.50 1.1438 times
Fri 28 March 2025 60.34 (-25.79%) 77.16 59.00 - 83.40 1.1974 times
Fri 28 February 2025 81.31 (-13.5%) 95.00 75.00 - 96.80 0.3145 times

 monthly chart GkbOphtha

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 51.98
12 day DMA 51.18
20 day DMA 53.2
35 day DMA 57.2
50 day DMA 59.8
100 day DMA 67.16
150 day DMA 69.71
200 day DMA 70.54

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7851.8751.8
12 day EMA52.2452.3652.42
20 day EMA53.5753.7853.97
35 day EMA56.4356.7156.99
50 day EMA59.676060.33

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9851.7751.46
12 day SMA51.1850.9450.79
20 day SMA53.253.3953.68
35 day SMA57.257.658.01
50 day SMA59.860.0960.39
100 day SMA67.1667.467.63
150 day SMA69.7169.8369.92
200 day SMA70.5470.770.89
Back to top | Use Dark Theme