Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 52.98 and 53.28
| Daily Target 1 | 52.75 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 53.05 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 53.35 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.05 (2.79%) | 52.95 | 52.90 - 53.20 | 0.442 times | Mon 22 December 2025 | 51.61 (-0.75%) | 53.95 | 50.78 - 53.95 | 0.9383 times | Fri 19 December 2025 | 52.00 (0.19%) | 51.75 | 51.75 - 52.00 | 0.1144 times | Thu 18 December 2025 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.1175 times | Wed 17 December 2025 | 51.90 (-1.11%) | 51.95 | 51.90 - 51.95 | 0.1511 times | Tue 16 December 2025 | 52.48 (3.76%) | 51.50 | 51.50 - 54.10 | 1.697 times | Mon 15 December 2025 | 50.58 (0.26%) | 50.40 | 50.00 - 51.59 | 0.0761 times | Fri 12 December 2025 | 50.45 (-5.91%) | 54.40 | 49.90 - 54.40 | 2.4749 times | Thu 11 December 2025 | 53.62 (-0.5%) | 54.94 | 51.05 - 54.94 | 2.2875 times | Wed 10 December 2025 | 53.89 (5.4%) | 52.89 | 52.88 - 55.00 | 1.7012 times | Tue 09 December 2025 | 51.13 (8.19%) | 47.00 | 45.43 - 52.68 | 8.2698 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 50.33 and 53.5
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.593333333333 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.05 (2.02%) | 53.95 | 50.78 - 53.95 | 0.092 times | Fri 19 December 2025 | 52.00 (3.07%) | 50.40 | 50.00 - 54.10 | 0.1437 times | Fri 12 December 2025 | 50.45 (6.68%) | 48.99 | 45.43 - 55.00 | 1.1056 times | Fri 05 December 2025 | 47.29 (-20.68%) | 59.80 | 45.25 - 61.35 | 3.3649 times | Fri 28 November 2025 | 59.62 (2.97%) | 57.60 | 54.35 - 65.20 | 1.6101 times | Fri 21 November 2025 | 57.90 (-4.2%) | 66.70 | 57.60 - 66.80 | 1.3381 times | Fri 14 November 2025 | 60.44 (-8.41%) | 67.40 | 59.00 - 67.89 | 1.087 times | Fri 07 November 2025 | 65.99 (-2.48%) | 69.36 | 65.00 - 69.36 | 0.161 times | Fri 31 October 2025 | 67.67 (6.05%) | 63.00 | 63.00 - 73.60 | 0.798 times | Thu 23 October 2025 | 63.81 (-1.66%) | 63.56 | 62.35 - 68.00 | 0.2996 times | Fri 17 October 2025 | 64.89 (-3.61%) | 67.65 | 63.41 - 68.40 | 0.1732 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 41.1 and 57.2
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 53.216666666667 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.05 (-11.02%) | 59.80 | 45.25 - 61.35 | 1.6532 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.4741 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.6669 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.661 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.2141 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.5857 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8103 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.596 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.1426 times | Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 1.1961 times | Fri 28 February 2025 | 81.31 (-13.5%) | 95.00 | 75.00 - 96.80 | 0.3142 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 51.66 |
| 20 day DMA | 53.03 |
| 35 day DMA | 56.78 |
| 50 day DMA | 59.52 |
| 100 day DMA | 66.94 |
| 150 day DMA | 69.6 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 51.78 | 51.87 |
| 12 day EMA | 52.36 | 52.24 | 52.36 |
| 20 day EMA | 53.52 | 53.57 | 53.78 |
| 35 day EMA | 56.3 | 56.49 | 56.78 |
| 50 day EMA | 59.46 | 59.72 | 60.05 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 51.98 | 51.77 |
| 12 day SMA | 51.66 | 51.18 | 50.94 |
| 20 day SMA | 53.03 | 53.2 | 53.39 |
| 35 day SMA | 56.78 | 57.2 | 57.6 |
| 50 day SMA | 59.52 | 59.8 | 60.09 |
| 100 day SMA | 66.94 | 67.16 | 67.4 |
| 150 day SMA | 69.6 | 69.71 | 69.83 |
| 200 day SMA | 70.4 | 70.54 | 70.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.