Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 51.88 and 51.93
| Daily Target 1 | 51.87 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 51.916666666667 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 51.97 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.90 (-1.11%) | 51.95 | 51.90 - 51.95 | 0.0417 times | Tue 16 December 2025 | 52.48 (3.76%) | 51.50 | 51.50 - 54.10 | 0.4685 times | Mon 15 December 2025 | 50.58 (0.26%) | 50.40 | 50.00 - 51.59 | 0.021 times | Fri 12 December 2025 | 50.45 (-5.91%) | 54.40 | 49.90 - 54.40 | 0.6832 times | Thu 11 December 2025 | 53.62 (-0.5%) | 54.94 | 51.05 - 54.94 | 0.6315 times | Wed 10 December 2025 | 53.89 (5.4%) | 52.89 | 52.88 - 55.00 | 0.4696 times | Tue 09 December 2025 | 51.13 (8.19%) | 47.00 | 45.43 - 52.68 | 2.283 times | Mon 08 December 2025 | 47.26 (-0.06%) | 48.99 | 47.00 - 49.47 | 0.5112 times | Fri 05 December 2025 | 47.29 (-3.01%) | 50.10 | 45.25 - 51.00 | 3.4549 times | Thu 04 December 2025 | 48.76 (-2.95%) | 51.49 | 47.26 - 52.38 | 1.4353 times | Wed 03 December 2025 | 50.24 (-7.49%) | 55.67 | 49.15 - 55.67 | 3.9819 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 50.95 and 55.05
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.90 (2.87%) | 50.40 | 50.00 - 54.10 | 0.1274 times | Fri 12 December 2025 | 50.45 (6.68%) | 48.99 | 45.43 - 55.00 | 1.0984 times | Fri 05 December 2025 | 47.29 (-20.68%) | 59.80 | 45.25 - 61.35 | 3.3429 times | Fri 28 November 2025 | 59.62 (2.97%) | 57.60 | 54.35 - 65.20 | 1.5996 times | Fri 21 November 2025 | 57.90 (-4.2%) | 66.70 | 57.60 - 66.80 | 1.3294 times | Fri 14 November 2025 | 60.44 (-8.41%) | 67.40 | 59.00 - 67.89 | 1.0799 times | Fri 07 November 2025 | 65.99 (-2.48%) | 69.36 | 65.00 - 69.36 | 0.1599 times | Fri 31 October 2025 | 67.67 (6.05%) | 63.00 | 63.00 - 73.60 | 0.7928 times | Thu 23 October 2025 | 63.81 (-1.66%) | 63.56 | 62.35 - 68.00 | 0.2976 times | Fri 17 October 2025 | 64.89 (-3.61%) | 67.65 | 63.41 - 68.40 | 0.1721 times | Fri 10 October 2025 | 67.32 (-3.35%) | 70.86 | 64.00 - 70.88 | 0.3993 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 40.53 and 56.63
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 52.833333333333 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.90 (-12.95%) | 59.80 | 45.25 - 61.35 | 1.6216 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.4796 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.6694 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.6635 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.2187 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.5879 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8134 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.5982 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.147 times | Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 1.2007 times | Fri 28 February 2025 | 81.31 (-13.5%) | 95.00 | 75.00 - 96.80 | 0.3154 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 50.99 |
| 20 day DMA | 54.04 |
| 35 day DMA | 58.4 |
| 50 day DMA | 60.74 |
| 100 day DMA | 67.86 |
| 150 day DMA | 70.02 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.67 | 51.27 |
| 12 day EMA | 52.51 | 52.62 | 52.64 |
| 20 day EMA | 54.19 | 54.43 | 54.63 |
| 35 day EMA | 57.18 | 57.49 | 57.78 |
| 50 day EMA | 60.53 | 60.88 | 61.22 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 52.2 | 51.93 |
| 12 day SMA | 50.99 | 51.63 | 52.22 |
| 20 day SMA | 54.04 | 54.44 | 54.82 |
| 35 day SMA | 58.4 | 58.89 | 59.21 |
| 50 day SMA | 60.74 | 61.09 | 61.38 |
| 100 day SMA | 67.86 | 68.07 | 68.28 |
| 150 day SMA | 70.02 | 70.11 | 70.22 |
| 200 day SMA | 71.08 | 71.26 | 71.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.