Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 57.7 and 70.2
| Daily Target 1 | 55.46 |
| Daily Target 2 | 59.93 |
| Daily Target 3 | 67.963333333333 |
| Daily Target 4 | 72.43 |
| Daily Target 5 | 80.46 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.39 (-6.83%) | 70.83 | 63.50 - 76.00 | 4.9954 times | Thu 12 November 2026 | 69.11 (10.05%) | 61.00 | 61.00 - 72.96 | 3.6297 times | Wed 11 November 2026 | 62.80 (6.6%) | 63.50 | 62.78 - 63.50 | 0.0312 times | Mon 09 November 2026 | 58.91 (-0.15%) | 62.88 | 58.78 - 62.88 | 0.3098 times | Thu 29 October 2026 | 59.00 (-1.83%) | 58.00 | 57.45 - 63.68 | 0.1809 times | Wed 28 October 2026 | 60.10 (-5.92%) | 60.10 | 60.10 - 60.10 | 0.3129 times | Tue 27 October 2026 | 63.88 (3.05%) | 63.80 | 58.10 - 63.88 | 0.3092 times | Mon 26 October 2026 | 61.99 (-4.59%) | 61.10 | 60.00 - 64.80 | 0.0336 times | Fri 23 October 2026 | 64.97 (13.64%) | 54.20 | 54.00 - 67.99 | 0.0904 times | Thu 22 October 2026 | 57.17 (-4.43%) | 59.82 | 57.00 - 59.82 | 0.1069 times | Wed 21 October 2026 | 59.82 (-11.25%) | 63.40 | 59.00 - 64.26 | 1.1097 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 61.59 and 78.81
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 66.39 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.39 (9.14%) | 62.88 | 58.78 - 76.00 | 1.5224 times | Thu 29 October 2026 | 59.00 (-9.19%) | 61.10 | 57.45 - 64.80 | 0.142 times | Fri 23 October 2026 | 64.97 (1.5%) | 64.01 | 54.00 - 67.99 | 0.2255 times | Fri 16 October 2026 | 64.01 (7.33%) | 59.35 | 57.00 - 69.38 | 0.5749 times | Mon 05 October 2026 | 59.64 (-6.91%) | 69.90 | 59.24 - 69.90 | 0.182 times | Tue 29 September 2026 | 64.07 (-3.06%) | 66.30 | 64.00 - 66.30 | 0.2985 times | Thu 24 September 2026 | 66.09 (5.74%) | 63.00 | 62.51 - 75.52 | 4.1259 times | Fri 18 September 2026 | 62.50 (-1.88%) | 63.00 | 62.50 - 63.00 | 0.0061 times | Fri 11 September 2026 | 63.70 (-1.94%) | 62.40 | 61.61 - 73.70 | 2.2918 times | Fri 04 September 2026 | 64.96 (-0.88%) | 63.15 | 62.00 - 67.49 | 0.6309 times | Fri 28 August 2026 | 65.54 (3.12%) | 68.50 | 62.34 - 68.50 | 0.2638 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 61.59 and 78.81
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 66.39 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.39 (9.14%) | 62.88 | 58.78 - 76.00 | 0.2995 times | Thu 29 October 2026 | 59.00 (-7.91%) | 69.90 | 54.00 - 69.90 | 0.2212 times | Tue 29 September 2026 | 64.07 (0.11%) | 66.40 | 61.61 - 75.52 | 1.4076 times | Mon 31 August 2026 | 64.00 (10.34%) | 59.45 | 55.00 - 69.95 | 0.9025 times | Fri 31 July 2026 | 58.00 (-9.78%) | 62.14 | 55.00 - 64.29 | 0.3598 times | Tue 30 June 2026 | 64.29 (0.88%) | 63.73 | 60.00 - 65.94 | 0.5504 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.5511 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.8366 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.8944 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.977 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.8159 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 62.46 |
| 20 day DMA | 62.64 |
| 35 day DMA | 63.87 |
| 50 day DMA | 63.76 |
| 100 day DMA | 62.41 |
| 150 day DMA | 62.61 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 63.77 | 61.1 |
| 12 day EMA | 63.07 | 62.83 | 61.69 |
| 20 day EMA | 63.05 | 62.91 | 62.26 |
| 35 day EMA | 62.91 | 62.82 | 62.45 |
| 50 day EMA | 63.16 | 63.11 | 62.86 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 61.98 | 60.94 |
| 12 day SMA | 62.46 | 62.43 | 62.12 |
| 20 day SMA | 62.64 | 62.89 | 62.82 |
| 35 day SMA | 63.87 | 63.91 | 63.71 |
| 50 day SMA | 63.76 | 63.64 | 63.36 |
| 100 day SMA | 62.41 | 62.46 | 62.43 |
| 150 day SMA | 62.61 | 62.56 | 62.48 |
| 200 day SMA | 60.74 | 60.68 | 60.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.