Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 47.93 and 52.43
| Daily Target 1 | 47.08 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 51.583333333333 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 56.08 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.45 (-5.91%) | 54.40 | 49.90 - 54.40 | 0.369 times | Thu 11 December 2025 | 53.62 (-0.5%) | 54.94 | 51.05 - 54.94 | 0.3411 times | Wed 10 December 2025 | 53.89 (5.4%) | 52.89 | 52.88 - 55.00 | 0.2537 times | Tue 09 December 2025 | 51.13 (8.19%) | 47.00 | 45.43 - 52.68 | 1.2332 times | Mon 08 December 2025 | 47.26 (-0.06%) | 48.99 | 47.00 - 49.47 | 0.2761 times | Fri 05 December 2025 | 47.29 (-3.01%) | 50.10 | 45.25 - 51.00 | 1.8661 times | Thu 04 December 2025 | 48.76 (-2.95%) | 51.49 | 47.26 - 52.38 | 0.7753 times | Wed 03 December 2025 | 50.24 (-7.49%) | 55.67 | 49.15 - 55.67 | 2.1508 times | Tue 02 December 2025 | 54.31 (-8.74%) | 59.90 | 53.20 - 60.50 | 2.5099 times | Mon 01 December 2025 | 59.51 (-0.18%) | 59.80 | 58.50 - 61.35 | 0.2247 times | Fri 28 November 2025 | 59.62 (-6.27%) | 63.36 | 59.30 - 65.20 | 0.3655 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 47.94 and 57.51
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 50.293333333333 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.45 (6.68%) | 48.99 | 45.43 - 55.00 | 1.0693 times | Fri 05 December 2025 | 47.29 (-20.68%) | 59.80 | 45.25 - 61.35 | 3.2544 times | Fri 28 November 2025 | 59.62 (2.97%) | 57.60 | 54.35 - 65.20 | 1.5573 times | Fri 21 November 2025 | 57.90 (-4.2%) | 66.70 | 57.60 - 66.80 | 1.2942 times | Fri 14 November 2025 | 60.44 (-8.41%) | 67.40 | 59.00 - 67.89 | 1.0513 times | Fri 07 November 2025 | 65.99 (-2.48%) | 69.36 | 65.00 - 69.36 | 0.1557 times | Fri 31 October 2025 | 67.67 (6.05%) | 63.00 | 63.00 - 73.60 | 0.7718 times | Thu 23 October 2025 | 63.81 (-1.66%) | 63.56 | 62.35 - 68.00 | 0.2898 times | Fri 17 October 2025 | 64.89 (-3.61%) | 67.65 | 63.41 - 68.40 | 0.1675 times | Fri 10 October 2025 | 67.32 (-3.35%) | 70.86 | 64.00 - 70.88 | 0.3887 times | Fri 03 October 2025 | 69.65 (0.39%) | 70.75 | 65.00 - 71.98 | 0.3199 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 39.8 and 55.9
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.45 (-15.38%) | 59.80 | 45.25 - 61.35 | 1.5835 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.4864 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.6724 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.6665 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.2243 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.5906 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8171 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.601 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.1522 times | Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 1.2061 times | Fri 28 February 2025 | 81.31 (-13.5%) | 95.00 | 75.00 - 96.80 | 0.3168 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 53.31 |
| 20 day DMA | 55.31 |
| 35 day DMA | 59.66 |
| 50 day DMA | 61.77 |
| 100 day DMA | 68.54 |
| 150 day DMA | 70.37 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 52.2 | 51.49 |
| 12 day EMA | 53.01 | 53.48 | 53.46 |
| 20 day EMA | 55.08 | 55.57 | 55.78 |
| 35 day EMA | 58.15 | 58.6 | 58.89 |
| 50 day EMA | 61.38 | 61.83 | 62.16 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 50.64 | 49.67 |
| 12 day SMA | 53.31 | 53.89 | 54.12 |
| 20 day SMA | 55.31 | 55.84 | 56.34 |
| 35 day SMA | 59.66 | 60.06 | 60.38 |
| 50 day SMA | 61.77 | 62.15 | 62.46 |
| 100 day SMA | 68.54 | 68.8 | 69.01 |
| 150 day SMA | 70.37 | 70.5 | 70.62 |
| 200 day SMA | 71.69 | 71.89 | 72.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.