Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 53.18 and 56.67
| Daily Target 1 | 50.29 |
| Daily Target 2 | 52.57 |
| Daily Target 3 | 53.783333333333 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 57.27 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.84 (4.46%) | 51.51 | 51.51 - 55.00 | 0.0698 times | Mon 30 March 2026 | 52.50 (-2.99%) | 53.35 | 52.50 - 53.35 | 0.2042 times | Fri 27 March 2026 | 54.12 (-10.19%) | 59.89 | 52.35 - 59.89 | 2.0369 times | Wed 25 March 2026 | 60.26 (9.17%) | 56.11 | 56.11 - 61.99 | 0.2178 times | Tue 24 March 2026 | 55.20 (-2.47%) | 56.00 | 55.00 - 58.00 | 0.4024 times | Mon 23 March 2026 | 56.60 (-3%) | 61.78 | 55.01 - 61.78 | 0.1344 times | Fri 20 March 2026 | 58.35 (-0.48%) | 58.63 | 57.17 - 61.78 | 0.166 times | Thu 19 March 2026 | 58.63 (-9.09%) | 64.49 | 57.76 - 64.49 | 1.0334 times | Wed 18 March 2026 | 64.49 (12.2%) | 57.48 | 57.48 - 64.99 | 0.9442 times | Tue 17 March 2026 | 57.48 (-1.29%) | 59.07 | 55.61 - 59.07 | 4.791 times | Mon 16 March 2026 | 58.23 (10.66%) | 52.46 | 51.05 - 58.60 | 0.9162 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 53.18 and 56.67
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 53.783333333333 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.84 (1.33%) | 53.35 | 51.51 - 55.00 | 0.069 times | Fri 27 March 2026 | 54.12 (-7.25%) | 61.78 | 52.35 - 61.99 | 0.7029 times | Fri 20 March 2026 | 58.35 (10.89%) | 52.46 | 51.05 - 64.99 | 1.9769 times | Fri 13 March 2026 | 52.62 (-6.42%) | 55.15 | 52.61 - 60.00 | 1.1835 times | Fri 06 March 2026 | 56.23 (-4.47%) | 55.50 | 51.60 - 61.90 | 0.8155 times | Fri 27 February 2026 | 58.86 (-5.55%) | 65.50 | 58.21 - 74.50 | 0.4027 times | Fri 20 February 2026 | 62.32 (1.88%) | 61.17 | 56.21 - 65.70 | 0.6227 times | Fri 13 February 2026 | 61.17 (11.46%) | 58.60 | 52.10 - 66.18 | 3.7221 times | Fri 06 February 2026 | 54.88 (-3.9%) | 59.80 | 51.45 - 59.80 | 0.1888 times | Fri 30 January 2026 | 57.11 (-0.82%) | 60.00 | 53.90 - 60.00 | 0.3158 times | Fri 23 January 2026 | 57.58 (12.29%) | 51.25 | 48.15 - 59.80 | 0.9829 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 53.18 and 56.67
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.84 (4.46%) | 51.51 | 51.51 - 55.00 | 0.0046 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.2258 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.2792 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.528 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.8472 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.7068 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7267 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7203 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.3231 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.6382 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8831 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 56.94 |
| 20 day DMA | 56.54 |
| 35 day DMA | 57.71 |
| 50 day DMA | 56.92 |
| 100 day DMA | 55.95 |
| 150 day DMA | 60.91 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.37 | 56.81 |
| 12 day EMA | 56.3 | 56.57 | 57.31 |
| 20 day EMA | 56.73 | 56.93 | 57.4 |
| 35 day EMA | 56.45 | 56.55 | 56.79 |
| 50 day EMA | 56.31 | 56.37 | 56.53 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.74 | 56.91 |
| 12 day SMA | 56.94 | 56.92 | 57.22 |
| 20 day SMA | 56.54 | 56.74 | 57.17 |
| 35 day SMA | 57.71 | 57.71 | 57.77 |
| 50 day SMA | 56.92 | 56.89 | 56.87 |
| 100 day SMA | 55.95 | 56.09 | 56.24 |
| 150 day SMA | 60.91 | 61.1 | 61.26 |
| 200 day SMA | 64.67 | 64.78 | 64.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.