Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 49.47 and 55.97
| Daily Target 1 | 48.18 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 54.676666666667 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 61.18 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.33 (-2.82%) | 58.60 | 52.10 - 58.60 | 0.5226 times | Fri 06 February 2026 | 54.88 (0%) | 52.10 | 52.10 - 55.60 | 0.1541 times | Wed 04 February 2026 | 54.88 (-4.87%) | 53.50 | 51.45 - 55.00 | 1.6062 times | Tue 03 February 2026 | 57.69 (-0.52%) | 58.99 | 57.68 - 58.99 | 0.2546 times | Mon 02 February 2026 | 57.99 (-0.02%) | 58.00 | 57.00 - 59.48 | 0.2029 times | Sun 01 February 2026 | 58.00 (1.56%) | 59.80 | 53.45 - 59.80 | 1.3286 times | Fri 30 January 2026 | 57.11 (2.62%) | 56.25 | 54.20 - 58.50 | 1.3755 times | Thu 29 January 2026 | 55.65 (0%) | 55.65 | 55.65 - 55.65 | 0.5868 times | Wed 28 January 2026 | 55.65 (1.5%) | 55.93 | 54.00 - 55.93 | 2.2179 times | Tue 27 January 2026 | 54.83 (-4.78%) | 60.00 | 53.90 - 60.00 | 1.7507 times | Fri 23 January 2026 | 57.58 (2.44%) | 56.21 | 56.00 - 59.80 | 0.8108 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 49.47 and 55.97
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 54.676666666667 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.33 (-2.82%) | 58.60 | 52.10 - 58.60 | 0.0631 times | Fri 06 February 2026 | 54.88 (-3.9%) | 59.80 | 51.45 - 59.80 | 0.4281 times | Fri 30 January 2026 | 57.11 (-0.82%) | 60.00 | 53.90 - 60.00 | 0.7159 times | Fri 23 January 2026 | 57.58 (12.29%) | 51.25 | 48.15 - 59.80 | 2.2281 times | Fri 16 January 2026 | 51.28 (-1.35%) | 51.98 | 49.15 - 53.60 | 0.5644 times | Fri 09 January 2026 | 51.98 (3.46%) | 50.24 | 49.15 - 52.97 | 0.8109 times | Fri 02 January 2026 | 50.24 (-4.85%) | 51.01 | 48.16 - 53.38 | 0.6595 times | Fri 26 December 2025 | 52.80 (1.54%) | 53.95 | 50.78 - 57.85 | 0.3464 times | Fri 19 December 2025 | 52.00 (3.07%) | 50.40 | 50.00 - 54.10 | 0.4813 times | Fri 12 December 2025 | 50.45 (6.68%) | 48.99 | 45.43 - 55.00 | 3.7024 times | Fri 05 December 2025 | 47.29 (-20.68%) | 59.80 | 45.25 - 61.35 | 11.2682 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 48.22 and 56.57
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 54.86 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.33 (-6.62%) | 59.80 | 51.45 - 59.80 | 0.0618 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.5815 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 2.0346 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.88 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.8004 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7934 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.4573 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.703 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.9727 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.7154 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.3715 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 56.15 |
| 20 day DMA | 54.32 |
| 35 day DMA | 53.11 |
| 50 day DMA | 53.07 |
| 100 day DMA | 59.41 |
| 150 day DMA | 65.04 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 55.93 | 56.46 |
| 12 day EMA | 55.19 | 55.53 | 55.65 |
| 20 day EMA | 54.68 | 54.82 | 54.81 |
| 35 day EMA | 54.24 | 54.29 | 54.25 |
| 50 day EMA | 53.67 | 53.68 | 53.63 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 56.69 | 57.13 |
| 12 day SMA | 56.15 | 55.91 | 55.54 |
| 20 day SMA | 54.32 | 54.19 | 54.04 |
| 35 day SMA | 53.11 | 53.07 | 53 |
| 50 day SMA | 53.07 | 53.15 | 53.18 |
| 100 day SMA | 59.41 | 59.62 | 59.8 |
| 150 day SMA | 65.04 | 65.17 | 65.31 |
| 200 day SMA | 67.17 | 67.23 | 67.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.