Technofab 533216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technofab 533216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technofab

Strong Daily Stock price targets for Technofab 533216 are 6.68 and 7.03

Daily Target 16.38
Daily Target 26.62
Daily Target 36.7333333333333
Daily Target 46.97
Daily Target 57.08

Daily price and volume Technofab

Date Closing Open Range Volume
Mon 26 July 2021 6.85 (0.15%) 6.85 6.50 - 6.85 0.2177 times
Mon 19 July 2021 6.84 (-4.87%) 6.84 6.84 - 6.84 0.1986 times
Mon 12 July 2021 7.19 (4.96%) 7.18 6.51 - 7.19 2.6622 times
Mon 05 July 2021 6.85 (4.9%) 6.50 6.21 - 6.85 2.6443 times
Mon 28 June 2021 6.53 (4.98%) 6.22 6.22 - 6.53 0.6822 times
Mon 21 June 2021 6.22 (4.89%) 6.10 6.10 - 6.22 0.1278 times
Mon 14 June 2021 5.93 (4.96%) 5.65 5.38 - 5.93 0.7187 times
Mon 07 June 2021 5.65 (-4.24%) 5.90 5.65 - 5.90 1.4045 times
Mon 31 May 2021 5.90 (-4.53%) 6.18 5.90 - 6.18 0.2272 times
Mon 17 May 2021 6.18 (-4.92%) 6.18 6.18 - 6.20 1.1167 times
Mon 10 May 2021 6.50 (0%) 6.18 6.18 - 6.50 0.0395 times

Daily chart Technofab

Weekly price and charts Technofab

Strong weekly Stock price targets for Technofab 533216 are 6.68 and 7.03

Weekly Target 16.38
Weekly Target 26.62
Weekly Target 36.7333333333333
Weekly Target 46.97
Weekly Target 57.08

Weekly price and volumes for Technofab

Date Closing Open Range Volume
Mon 26 July 2021 6.85 (0.15%) 6.85 6.50 - 6.85 0.2177 times
Mon 19 July 2021 6.84 (-4.87%) 6.84 6.84 - 6.84 0.1986 times
Mon 12 July 2021 7.19 (4.96%) 7.18 6.51 - 7.19 2.6622 times
Mon 05 July 2021 6.85 (4.9%) 6.50 6.21 - 6.85 2.6443 times
Mon 28 June 2021 6.53 (4.98%) 6.22 6.22 - 6.53 0.6822 times
Mon 21 June 2021 6.22 (4.89%) 6.10 6.10 - 6.22 0.1278 times
Mon 14 June 2021 5.93 (4.96%) 5.65 5.38 - 5.93 0.7187 times
Mon 07 June 2021 5.65 (-4.24%) 5.90 5.65 - 5.90 1.4045 times
Mon 31 May 2021 5.90 (-4.53%) 6.18 5.90 - 6.18 0.2272 times
Mon 17 May 2021 6.18 (-4.92%) 6.18 6.18 - 6.20 1.1167 times
Mon 10 May 2021 6.50 (0%) 6.18 6.18 - 6.50 0.0395 times

weekly chart Technofab

Monthly price and charts Technofab

Strong monthly Stock price targets for Technofab 533216 are 6.53 and 7.51

Monthly Target 15.77
Monthly Target 26.31
Monthly Target 36.75
Monthly Target 47.29
Monthly Target 57.73

Monthly price and volumes Technofab

Date Closing Open Range Volume
Mon 26 July 2021 6.85 (4.9%) 6.50 6.21 - 7.19 1.2982 times
Mon 28 June 2021 6.53 (10.68%) 5.90 5.38 - 6.53 0.6654 times
Mon 31 May 2021 5.90 (-13.74%) 6.50 5.90 - 6.50 0.319 times
Mon 26 April 2021 6.84 (-9.64%) 7.56 6.84 - 7.57 0.0254 times
Mon 22 March 2021 7.57 (-18.34%) 8.81 7.57 - 8.81 0.0886 times
Mon 22 February 2021 9.27 (-14.09%) 10.26 9.27 - 10.26 0.3877 times
Fri 15 January 2021 10.79 (11.7%) 10.13 9.64 - 12.05 2.3639 times
Thu 31 December 2020 9.66 (6.15%) 8.65 8.38 - 11.00 3.0853 times
Fri 27 November 2020 9.10 (-4.11%) 9.90 8.29 - 9.90 0.9886 times
Fri 30 October 2020 9.49 (2.59%) 9.00 8.63 - 10.10 0.7778 times
Wed 30 September 2020 9.25 (-24.49%) 12.85 8.84 - 12.85 1.6024 times

monthly chart Technofab

DMA SMA EMA moving averages of Technofab 533216

DMA (daily moving average) of Technofab 533216

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.43
20 day DMA 7.04
35 day DMA 8.52
50 day DMA 9.01
100 day DMA 9.28
150 day DMA 9.42
200 day DMA 8.53

EMA (exponential moving average) of Technofab 533216

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.756.7
12 day EMA6.836.836.83
20 day EMA7.267.37.35
35 day EMA7.927.988.05
50 day EMA8.828.98.98

SMA (simple moving average) of Technofab 533216

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.736.54
12 day SMA6.436.436.46
20 day SMA7.047.187.35
35 day SMA8.528.68.7
50 day SMA9.019.079.12
100 day SMA9.289.339.38
150 day SMA9.429.439.45
200 day SMA8.538.528.52
Back to top | Use Dark Theme