Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 65.19 and 66.48
| Daily Target 1 | 64.2 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 65.49 |
| Daily Target 4 | 66.17 |
| Daily Target 5 | 66.78 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.56 (2.15%) | 64.81 | 64.81 - 66.10 | 0.0532 times | Thu 11 December 2025 | 64.18 (-1.41%) | 65.15 | 64.00 - 65.41 | 0.3939 times | Wed 10 December 2025 | 65.10 (-1.15%) | 65.60 | 64.48 - 67.93 | 1.9278 times | Tue 09 December 2025 | 65.86 (5.01%) | 62.25 | 62.08 - 66.95 | 2.267 times | Mon 08 December 2025 | 62.72 (-3.27%) | 64.19 | 62.28 - 65.39 | 1.1166 times | Fri 05 December 2025 | 64.84 (0.32%) | 65.24 | 64.49 - 65.24 | 1.1412 times | Thu 04 December 2025 | 64.63 (-0.12%) | 64.31 | 64.31 - 65.99 | 1.2582 times | Wed 03 December 2025 | 64.71 (-2.63%) | 66.02 | 64.00 - 71.85 | 0.8274 times | Tue 02 December 2025 | 66.46 (0.77%) | 66.19 | 66.19 - 66.53 | 0.0313 times | Mon 01 December 2025 | 65.95 (-0.68%) | 65.73 | 65.73 - 67.15 | 0.9833 times | Fri 28 November 2025 | 66.40 (0.55%) | 65.72 | 65.72 - 66.50 | 0.3276 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 63.82 and 69.67
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 65.19 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 0.9782 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.7205 times | Fri 28 November 2025 | 66.40 (-7.66%) | 68.00 | 65.72 - 75.90 | 1.8506 times | Fri 21 November 2025 | 71.91 (-1%) | 74.09 | 70.61 - 77.94 | 1.1609 times | Fri 14 November 2025 | 72.64 (-7.23%) | 78.00 | 67.02 - 80.69 | 1.1009 times | Fri 07 November 2025 | 78.30 (0.38%) | 78.19 | 74.83 - 78.50 | 0.6597 times | Fri 31 October 2025 | 78.00 (-3.15%) | 81.20 | 77.72 - 89.00 | 0.9005 times | Thu 23 October 2025 | 80.54 (-0.46%) | 82.35 | 79.55 - 89.79 | 0.234 times | Fri 17 October 2025 | 80.91 (-2.39%) | 82.89 | 80.00 - 83.00 | 0.1676 times | Fri 10 October 2025 | 82.89 (1.26%) | 79.00 | 79.00 - 85.00 | 2.2271 times | Fri 03 October 2025 | 81.86 (-1.94%) | 83.78 | 81.01 - 85.32 | 0.7923 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 58.94 and 68.71
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 66.496666666667 |
| Monthly Target 4 | 70.91 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.56 (-1.27%) | 65.73 | 62.08 - 71.85 | 0.2927 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.8222 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7324 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.733 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.0611 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 0.9584 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5161 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 2.0123 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.391 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.4808 times | Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.9796 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 65.2 |
| 20 day DMA | 67.59 |
| 35 day DMA | 71.47 |
| 50 day DMA | 74.67 |
| 100 day DMA | 80.83 |
| 150 day DMA | 83.43 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 64.72 | 64.99 |
| 12 day EMA | 65.86 | 65.91 | 66.23 |
| 20 day EMA | 67.56 | 67.77 | 68.15 |
| 35 day EMA | 70.97 | 71.29 | 71.71 |
| 50 day EMA | 74.51 | 74.88 | 75.32 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.54 | 64.63 |
| 12 day SMA | 65.2 | 65.33 | 65.53 |
| 20 day SMA | 67.59 | 67.72 | 67.98 |
| 35 day SMA | 71.47 | 71.89 | 72.37 |
| 50 day SMA | 74.67 | 75.03 | 75.44 |
| 100 day SMA | 80.83 | 81.08 | 81.34 |
| 150 day SMA | 83.43 | 83.55 | 83.68 |
| 200 day SMA | 83.31 | 83.4 | 83.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.