Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 68.95 and 71.56
| Daily Target 1 | 68.46 |
| Daily Target 2 | 69.44 |
| Daily Target 3 | 71.073333333333 |
| Daily Target 4 | 72.05 |
| Daily Target 5 | 73.68 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.41 (-4.59%) | 71.55 | 70.10 - 72.71 | 0.4637 times | Tue 23 December 2025 | 73.80 (3%) | 69.40 | 69.40 - 73.82 | 0.0234 times | Mon 22 December 2025 | 71.65 (-0.76%) | 71.77 | 70.98 - 73.14 | 0.3771 times | Fri 19 December 2025 | 72.20 (-0.62%) | 71.59 | 71.03 - 72.75 | 0.3111 times | Thu 18 December 2025 | 72.65 (3.96%) | 70.00 | 69.50 - 74.95 | 4.2223 times | Wed 17 December 2025 | 69.88 (5.83%) | 66.20 | 65.67 - 70.78 | 3.6592 times | Tue 16 December 2025 | 66.03 (0%) | 66.10 | 65.00 - 67.90 | 0.2889 times | Mon 15 December 2025 | 66.03 (0.72%) | 65.56 | 64.92 - 67.26 | 0.2298 times | Fri 12 December 2025 | 65.56 (2.15%) | 64.81 | 64.81 - 66.10 | 0.0505 times | Thu 11 December 2025 | 64.18 (-1.41%) | 65.15 | 64.00 - 65.41 | 0.3741 times | Wed 10 December 2025 | 65.10 (-1.15%) | 65.60 | 64.48 - 67.93 | 1.8307 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 67.7 and 72.12
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 71.21 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.41 (-2.48%) | 71.77 | 69.40 - 73.82 | 0.1659 times | Fri 19 December 2025 | 72.20 (10.13%) | 65.56 | 64.92 - 74.95 | 1.6723 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 1.0498 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.7732 times | Fri 28 November 2025 | 66.40 (-7.66%) | 68.00 | 65.72 - 75.90 | 1.986 times | Fri 21 November 2025 | 71.91 (-1%) | 74.09 | 70.61 - 77.94 | 1.2459 times | Fri 14 November 2025 | 72.64 (-7.23%) | 78.00 | 67.02 - 80.69 | 1.1814 times | Fri 07 November 2025 | 78.30 (0.38%) | 78.19 | 74.83 - 78.50 | 0.7079 times | Fri 31 October 2025 | 78.00 (-3.15%) | 81.20 | 77.72 - 89.00 | 0.9664 times | Thu 23 October 2025 | 80.54 (-0.46%) | 82.35 | 79.55 - 89.79 | 0.2511 times | Fri 17 October 2025 | 80.91 (-2.39%) | 82.89 | 80.00 - 83.00 | 0.1798 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 66.25 and 79.12
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 69.146666666667 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.41 (6.04%) | 65.73 | 62.08 - 74.95 | 0.5709 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.7986 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7114 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.6833 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.0307 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 0.9309 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5013 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 1.9546 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.3798 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.4383 times | Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.9515 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 68.61 |
| 20 day DMA | 67.26 |
| 35 day DMA | 69.39 |
| 50 day DMA | 72.7 |
| 100 day DMA | 79.34 |
| 150 day DMA | 82.68 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.22 | 71.63 | 70.54 |
| 12 day EMA | 69.64 | 69.5 | 68.72 |
| 20 day EMA | 69.32 | 69.21 | 68.73 |
| 35 day EMA | 70.95 | 70.98 | 70.81 |
| 50 day EMA | 73.37 | 73.49 | 73.48 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 72.04 | 70.48 |
| 12 day SMA | 68.61 | 67.97 | 67.23 |
| 20 day SMA | 67.26 | 67.09 | 66.73 |
| 35 day SMA | 69.39 | 69.59 | 69.71 |
| 50 day SMA | 72.7 | 72.91 | 73.07 |
| 100 day SMA | 79.34 | 79.51 | 79.65 |
| 150 day SMA | 82.68 | 82.8 | 82.9 |
| 200 day SMA | 82.89 | 82.97 | 83.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.