Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 109.35 and 122.25
| Daily Target 1 | 99.22 |
| Daily Target 2 | 106.58 |
| Daily Target 3 | 112.11666666667 |
| Daily Target 4 | 119.48 |
| Daily Target 5 | 125.02 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 113.95 (9.67%) | 104.95 | 104.75 - 117.65 | 2.1367 times | Tue 16 April 2024 | 103.90 (2.72%) | 99.95 | 99.95 - 109.00 | 0.833 times | Mon 15 April 2024 | 101.15 (-3.25%) | 101.05 | 98.25 - 103.45 | 1.0661 times | Fri 12 April 2024 | 104.55 (-0.24%) | 104.75 | 103.95 - 107.70 | 0.6823 times | Wed 10 April 2024 | 104.80 (-1.09%) | 108.10 | 104.45 - 108.55 | 0.394 times | Tue 09 April 2024 | 105.95 (-0.98%) | 106.95 | 105.50 - 108.05 | 0.6667 times | Mon 08 April 2024 | 107.00 (-3.25%) | 108.15 | 106.10 - 111.25 | 1.9871 times | Fri 05 April 2024 | 110.60 (0.73%) | 107.60 | 107.60 - 112.65 | 0.675 times | Thu 04 April 2024 | 109.80 (1.06%) | 109.70 | 108.25 - 112.05 | 1.2449 times | Wed 03 April 2024 | 108.65 (-0.82%) | 109.75 | 107.10 - 111.85 | 0.3142 times | Tue 02 April 2024 | 109.55 (-0.18%) | 111.95 | 109.00 - 112.55 | 0.3272 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 106.1 and 125.5
| Weekly Target 1 | 90.55 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 109.95 |
| Weekly Target 4 | 121.65 |
| Weekly Target 5 | 129.35 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 113.95 (8.99%) | 101.05 | 98.25 - 117.65 | 0.5871 times | Fri 12 April 2024 | 104.55 (-5.47%) | 108.15 | 103.95 - 111.25 | 0.5426 times | Fri 05 April 2024 | 110.60 (2.36%) | 108.00 | 107.10 - 112.85 | 0.5901 times | Thu 28 March 2024 | 108.05 (17.06%) | 92.50 | 92.50 - 128.00 | 1.6838 times | Fri 22 March 2024 | 92.30 (-0.43%) | 91.05 | 87.25 - 94.20 | 0.5392 times | Fri 15 March 2024 | 92.70 (-11.71%) | 105.50 | 86.65 - 105.50 | 0.6648 times | Thu 07 March 2024 | 105.00 (-7.53%) | 114.35 | 102.55 - 114.35 | 0.4342 times | Sat 02 March 2024 | 113.55 (-7.23%) | 122.40 | 108.10 - 123.05 | 0.9965 times | Fri 23 February 2024 | 122.40 (13.7%) | 108.85 | 106.10 - 127.00 | 3.0296 times | Fri 16 February 2024 | 107.65 (1.51%) | 108.20 | 95.55 - 109.35 | 0.9323 times | Fri 09 February 2024 | 106.05 (5.42%) | 102.60 | 98.50 - 115.80 | 2.4174 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 106.1 and 125.5
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 121.65 |
| Monthly Target 5 | 129.35 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 113.95 (5.46%) | 108.00 | 98.25 - 117.65 | 0.5224 times | Thu 28 March 2024 | 108.05 (-2.08%) | 109.80 | 86.65 - 128.00 | 1.079 times | Thu 29 February 2024 | 110.35 (9.92%) | 100.15 | 95.05 - 127.00 | 2.2426 times | Wed 31 January 2024 | 100.39 (10.36%) | 91.00 | 89.63 - 108.00 | 1.7157 times | Fri 29 December 2023 | 90.97 (11.2%) | 82.00 | 79.50 - 97.75 | 1.0604 times | Thu 30 November 2023 | 81.81 (-1.61%) | 83.25 | 74.90 - 89.30 | 0.8294 times | Tue 31 October 2023 | 83.15 (19.06%) | 67.80 | 67.80 - 87.77 | 1.2194 times | Fri 29 September 2023 | 69.84 (2.72%) | 68.00 | 66.07 - 73.10 | 0.4102 times | Thu 31 August 2023 | 67.99 (7.92%) | 63.00 | 60.00 - 75.68 | 0.4029 times | Mon 31 July 2023 | 63.00 (0.62%) | 63.00 | 60.00 - 70.35 | 0.5178 times | Fri 30 June 2023 | 62.61 (-6.24%) | 67.31 | 57.70 - 68.75 | 0.8042 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 107.47 |
| 20 day DMA | 103.63 |
| 35 day DMA | 104.06 |
| 50 day DMA | 105.32 |
| 100 day DMA | 99.19 |
| 150 day DMA | 91.68 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.46 | 104.21 | 104.36 |
| 12 day EMA | 106.2 | 104.79 | 104.95 |
| 20 day EMA | 105.26 | 104.35 | 104.4 |
| 35 day EMA | 105.2 | 104.68 | 104.73 |
| 50 day EMA | 104.99 | 104.62 | 104.65 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 104.07 | 104.69 |
| 12 day SMA | 107.47 | 106.98 | 107.73 |
| 20 day SMA | 103.63 | 102.57 | 102.01 |
| 35 day SMA | 104.06 | 104.3 | 104.83 |
| 50 day SMA | 105.32 | 105.06 | 104.95 |
| 100 day SMA | 99.19 | 98.84 | 98.59 |
| 150 day SMA | 91.68 | 91.39 | 91.17 |
| 200 day SMA | 85.25 | 85 | 84.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.