Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 67.78 and 72.89
| Daily Target 1 | 63.67 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 68.776666666667 |
| Daily Target 4 | 71.88 |
| Daily Target 5 | 73.89 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.88 (5.83%) | 66.20 | 65.67 - 70.78 | 3.0685 times | Tue 16 December 2025 | 66.03 (0%) | 66.10 | 65.00 - 67.90 | 0.2423 times | Mon 15 December 2025 | 66.03 (0.72%) | 65.56 | 64.92 - 67.26 | 0.1927 times | Fri 12 December 2025 | 65.56 (2.15%) | 64.81 | 64.81 - 66.10 | 0.0423 times | Thu 11 December 2025 | 64.18 (-1.41%) | 65.15 | 64.00 - 65.41 | 0.3137 times | Wed 10 December 2025 | 65.10 (-1.15%) | 65.60 | 64.48 - 67.93 | 1.5352 times | Tue 09 December 2025 | 65.86 (5.01%) | 62.25 | 62.08 - 66.95 | 1.8053 times | Mon 08 December 2025 | 62.72 (-3.27%) | 64.19 | 62.28 - 65.39 | 0.8892 times | Fri 05 December 2025 | 64.84 (0.32%) | 65.24 | 64.49 - 65.24 | 0.9088 times | Thu 04 December 2025 | 64.63 (-0.12%) | 64.31 | 64.31 - 65.99 | 1.002 times | Wed 03 December 2025 | 64.71 (-2.63%) | 66.02 | 64.00 - 71.85 | 0.6589 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 67.4 and 73.26
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.88 (6.59%) | 65.56 | 64.92 - 70.78 | 0.8771 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 1.1481 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.8456 times | Fri 28 November 2025 | 66.40 (-7.66%) | 68.00 | 65.72 - 75.90 | 2.172 times | Fri 21 November 2025 | 71.91 (-1%) | 74.09 | 70.61 - 77.94 | 1.3625 times | Fri 14 November 2025 | 72.64 (-7.23%) | 78.00 | 67.02 - 80.69 | 1.2921 times | Fri 07 November 2025 | 78.30 (0.38%) | 78.19 | 74.83 - 78.50 | 0.7742 times | Fri 31 October 2025 | 78.00 (-3.15%) | 81.20 | 77.72 - 89.00 | 1.057 times | Thu 23 October 2025 | 80.54 (-0.46%) | 82.35 | 79.55 - 89.79 | 0.2747 times | Fri 17 October 2025 | 80.91 (-2.39%) | 82.89 | 80.00 - 83.00 | 0.1967 times | Fri 10 October 2025 | 82.89 (1.26%) | 79.00 | 79.00 - 85.00 | 2.614 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 65.98 and 75.75
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 67.936666666667 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.88 (5.24%) | 65.73 | 62.08 - 71.85 | 0.4161 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.8117 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7231 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.711 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.0476 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 0.9462 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5096 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 1.9867 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.3861 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.462 times | Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.9671 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 65.5 |
| 20 day DMA | 66.57 |
| 35 day DMA | 70.3 |
| 50 day DMA | 73.65 |
| 100 day DMA | 80.16 |
| 150 day DMA | 83.16 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 65.57 | 65.34 |
| 12 day EMA | 66.52 | 65.91 | 65.89 |
| 20 day EMA | 67.52 | 67.27 | 67.4 |
| 35 day EMA | 70.39 | 70.42 | 70.68 |
| 50 day EMA | 73.81 | 73.97 | 74.29 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 65.38 | 65.35 |
| 12 day SMA | 65.5 | 65.17 | 65.2 |
| 20 day SMA | 66.57 | 66.81 | 67.26 |
| 35 day SMA | 70.3 | 70.61 | 71.03 |
| 50 day SMA | 73.65 | 73.93 | 74.29 |
| 100 day SMA | 80.16 | 80.36 | 80.59 |
| 150 day SMA | 83.16 | 83.23 | 83.33 |
| 200 day SMA | 83.12 | 83.16 | 83.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.