Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 86.45 and 90.93
| Daily Target 1 | 85.54 |
| Daily Target 2 | 87.36 |
| Daily Target 3 | 90.016666666667 |
| Daily Target 4 | 91.84 |
| Daily Target 5 | 94.5 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 89.19 (-1.83%) | 92.67 | 88.19 - 92.67 | 1.6227 times |
| Wed 11 June 2025 | 90.85 (3.06%) | 93.48 | 90.37 - 93.48 | 1.5602 times |
| Tue 10 June 2025 | 88.15 (-2.5%) | 90.20 | 88.15 - 90.97 | 0.4143 times |
| Mon 09 June 2025 | 90.41 (0.44%) | 90.01 | 89.84 - 91.99 | 0.7967 times |
| Fri 06 June 2025 | 90.01 (-0.16%) | 90.25 | 90.00 - 90.83 | 0.1495 times |
| Thu 05 June 2025 | 90.15 (0.66%) | 91.24 | 90.05 - 91.24 | 0.163 times |
| Wed 04 June 2025 | 89.56 (-0.06%) | 91.00 | 89.38 - 91.00 | 0.2028 times |
| Tue 03 June 2025 | 89.61 (-4.01%) | 93.50 | 88.75 - 93.50 | 1.2762 times |
| Mon 02 June 2025 | 93.35 (4.51%) | 89.50 | 89.22 - 93.87 | 0.4949 times |
| Fri 30 May 2025 | 89.32 (-1.14%) | 89.32 | 86.59 - 89.93 | 3.3196 times |
| Thu 29 May 2025 | 90.35 (0.42%) | 90.05 | 88.30 - 93.99 | 0.5356 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 86.01 and 91.34
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 90.273333333333 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 89.19 (-0.91%) | 90.01 | 88.15 - 93.48 | 0.6384 times |
| Fri 06 June 2025 | 90.01 (0.77%) | 89.50 | 88.75 - 93.87 | 0.3322 times |
| Fri 30 May 2025 | 89.32 (-2.68%) | 93.08 | 86.59 - 93.99 | 1.0148 times |
| Fri 23 May 2025 | 91.78 (2.6%) | 89.70 | 89.00 - 103.45 | 5.7003 times |
| Fri 16 May 2025 | 89.45 (11.52%) | 86.00 | 82.11 - 89.74 | 0.5494 times |
| Fri 09 May 2025 | 80.21 (-4.59%) | 84.00 | 79.55 - 86.98 | 0.3479 times |
| Fri 02 May 2025 | 84.07 (-5.54%) | 89.00 | 83.33 - 89.00 | 0.4109 times |
| Fri 25 April 2025 | 89.00 (8.13%) | 80.66 | 80.66 - 91.40 | 0.2344 times |
| Thu 17 April 2025 | 82.31 (3.73%) | 81.00 | 78.10 - 84.90 | 0.0996 times |
| Fri 11 April 2025 | 79.35 (-2.92%) | 77.50 | 75.10 - 82.45 | 0.6721 times |
| Fri 04 April 2025 | 81.74 (-1.27%) | 78.70 | 78.70 - 86.87 | 0.1875 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 85.81 and 91.53
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 90.403333333333 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 89.19 (-0.15%) | 89.50 | 88.15 - 93.87 | 0.1809 times |
| Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 1.4381 times |
| Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.2795 times |
| Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.0582 times |
| Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.7 times |
| Fri 31 January 2025 | 80.56 (-12.27%) | 93.59 | 76.01 - 102.20 | 0.5957 times |
| Tue 31 December 2024 | 91.83 (3.52%) | 90.93 | 89.27 - 99.62 | 0.8122 times |
| Fri 29 November 2024 | 88.71 (-1.89%) | 94.99 | 84.44 - 94.99 | 0.8669 times |
| Thu 31 October 2024 | 90.42 (-4.88%) | 95.10 | 83.00 - 101.99 | 2.0792 times |
| Mon 30 September 2024 | 95.06 (0.33%) | 91.01 | 87.32 - 104.50 | 1.9894 times |
| Fri 30 August 2024 | 94.75 (-10.25%) | 106.65 | 89.40 - 106.65 | 1.5203 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 90.08 |
| 20 day DMA | 90.89 |
| 35 day DMA | 88.42 |
| 50 day DMA | 86.44 |
| 100 day DMA | 85.14 |
| 150 day DMA | 87.13 |
| 200 day DMA | 88.41 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.72 | 89.99 | 89.56 |
| 12 day EMA | 89.91 | 90.04 | 89.89 |
| 20 day EMA | 89.55 | 89.59 | 89.46 |
| 35 day EMA | 88.43 | 88.39 | 88.25 |
| 50 day EMA | 86.74 | 86.64 | 86.47 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 89.91 | 89.66 |
| 12 day SMA | 90.08 | 90.18 | 90.27 |
| 20 day SMA | 90.89 | 90.82 | 90.52 |
| 35 day SMA | 88.42 | 88.34 | 88.16 |
| 50 day SMA | 86.44 | 86.4 | 86.34 |
| 100 day SMA | 85.14 | 85.16 | 85.14 |
| 150 day SMA | 87.13 | 87.1 | 87.07 |
| 200 day SMA | 88.41 | 88.43 | 88.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.