Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 88.88 and 91.1
| Daily Target 1 | 87.1 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 89.32 |
| Daily Target 4 | 90.65 |
| Daily Target 5 | 91.54 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.76 (1.94%) | 87.99 | 87.99 - 90.21 | 0.5907 times | Thu 21 November 2024 | 88.05 (3.32%) | 90.99 | 86.61 - 90.99 | 1.4742 times | Tue 19 November 2024 | 85.22 (0.2%) | 86.94 | 84.44 - 89.46 | 1.054 times | Mon 18 November 2024 | 85.05 (-1.99%) | 90.69 | 84.97 - 90.69 | 0.0388 times | Thu 14 November 2024 | 86.78 (-0.53%) | 89.31 | 86.58 - 89.31 | 1.2309 times | Wed 13 November 2024 | 87.24 (-1.2%) | 88.00 | 85.50 - 88.33 | 0.9913 times | Tue 12 November 2024 | 88.30 (-2.36%) | 91.86 | 87.56 - 91.86 | 0.9678 times | Mon 11 November 2024 | 90.43 (0.01%) | 91.00 | 88.63 - 92.09 | 1.1767 times | Fri 08 November 2024 | 90.42 (-3.16%) | 94.50 | 89.81 - 94.50 | 0.3614 times | Thu 07 November 2024 | 93.37 (2.93%) | 94.79 | 90.95 - 94.79 | 2.1142 times | Wed 06 November 2024 | 90.71 (1.32%) | 90.37 | 90.34 - 91.80 | 0.7711 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 83.83 and 90.38
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 88.396666666667 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 94.95 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.76 (3.43%) | 90.69 | 84.44 - 90.99 | 0.2929 times | Thu 14 November 2024 | 86.78 (-4.03%) | 91.00 | 85.50 - 92.09 | 0.405 times | Fri 08 November 2024 | 90.42 (-0.94%) | 91.10 | 88.00 - 94.79 | 0.5216 times | Fri 01 November 2024 | 91.28 (7.4%) | 85.13 | 83.45 - 100.37 | 1.0103 times | Fri 25 October 2024 | 84.99 (-5.93%) | 90.00 | 83.00 - 92.92 | 0.9097 times | Fri 18 October 2024 | 90.35 (-3.61%) | 95.60 | 88.10 - 97.75 | 0.8533 times | Fri 11 October 2024 | 93.73 (0.87%) | 90.20 | 86.15 - 99.61 | 1.5764 times | Thu 03 October 2024 | 92.92 (-4.5%) | 96.86 | 92.17 - 101.99 | 1.1276 times | Fri 27 September 2024 | 97.30 (9.06%) | 89.68 | 88.12 - 104.50 | 2.616 times | Fri 20 September 2024 | 89.22 (-2.19%) | 91.38 | 87.49 - 95.39 | 0.6873 times | Fri 13 September 2024 | 91.22 (0.71%) | 92.85 | 87.32 - 92.85 | 0.6582 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 81.83 and 92.38
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 84.47 |
| Monthly Target 3 | 89.73 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.76 (-0.73%) | 94.99 | 84.44 - 94.99 | 0.1792 times | Thu 31 October 2024 | 90.42 (-4.88%) | 95.10 | 83.00 - 101.99 | 0.7637 times | Mon 30 September 2024 | 95.06 (0.33%) | 91.01 | 87.32 - 104.50 | 0.7307 times | Fri 30 August 2024 | 94.75 (-10.25%) | 106.65 | 89.40 - 106.65 | 0.5584 times | Wed 31 July 2024 | 105.57 (8.19%) | 98.01 | 93.18 - 109.93 | 0.7244 times | Fri 28 June 2024 | 97.58 (4.09%) | 95.75 | 87.85 - 109.00 | 0.6459 times | Fri 31 May 2024 | 93.75 (-14.66%) | 110.95 | 92.70 - 114.25 | 0.5514 times | Tue 30 April 2024 | 109.85 (1.67%) | 108.00 | 98.25 - 117.65 | 1.133 times | Thu 28 March 2024 | 108.05 (-2.08%) | 109.80 | 86.65 - 128.00 | 1.5311 times | Thu 29 February 2024 | 110.35 (9.92%) | 100.15 | 95.05 - 127.00 | 3.1823 times | Wed 31 January 2024 | 100.39 (10.36%) | 91.00 | 89.63 - 108.00 | 2.4345 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 88.74 |
| 20 day DMA | 88.75 |
| 35 day DMA | 90.2 |
| 50 day DMA | 90.68 |
| 100 day DMA | 93.64 |
| 150 day DMA | 96.86 |
| 200 day DMA | 98.88 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 87.04 | 86.54 |
| 12 day EMA | 88.3 | 88.04 | 88.04 |
| 20 day EMA | 88.85 | 88.75 | 88.82 |
| 35 day EMA | 89.67 | 89.66 | 89.75 |
| 50 day EMA | 90.38 | 90.41 | 90.51 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 86.47 | 86.52 |
| 12 day SMA | 88.74 | 88.67 | 88.94 |
| 20 day SMA | 88.75 | 88.52 | 88.49 |
| 35 day SMA | 90.2 | 90.36 | 90.62 |
| 50 day SMA | 90.68 | 90.67 | 90.72 |
| 100 day SMA | 93.64 | 93.73 | 93.85 |
| 150 day SMA | 96.86 | 96.94 | 97.05 |
| 200 day SMA | 98.88 | 98.94 | 98.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.