Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 76.75 and 84
| Daily Target 1 | 70.8 |
| Daily Target 2 | 75.44 |
| Daily Target 3 | 78.046666666667 |
| Daily Target 4 | 82.69 |
| Daily Target 5 | 85.3 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.09 (3.52%) | 73.40 | 73.40 - 80.65 | 3.5318 times | Thu 04 June 2026 | 77.37 (1.87%) | 75.80 | 74.31 - 78.00 | 0.1585 times | Wed 03 June 2026 | 75.95 (3.45%) | 75.88 | 70.53 - 76.50 | 0.4511 times | Tue 02 June 2026 | 73.42 (4.53%) | 72.30 | 71.15 - 74.60 | 0.7541 times | Mon 01 June 2026 | 70.24 (3.72%) | 67.50 | 67.50 - 72.33 | 1.5881 times | Fri 29 May 2026 | 67.72 (6.56%) | 65.50 | 65.13 - 71.00 | 2.9487 times | Wed 27 May 2026 | 63.55 (0.87%) | 64.99 | 63.55 - 65.45 | 0.0693 times | Tue 26 May 2026 | 63.00 (-0.1%) | 63.62 | 63.00 - 64.52 | 0.12 times | Mon 25 May 2026 | 63.06 (-1.21%) | 62.60 | 62.60 - 64.00 | 0.2763 times | Fri 22 May 2026 | 63.83 (2.44%) | 63.52 | 62.55 - 63.85 | 0.102 times | Thu 21 May 2026 | 62.31 (-2.44%) | 63.10 | 61.50 - 63.10 | 0.9385 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 73.8 and 86.95
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 76.08 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.09 (18.27%) | 67.50 | 67.50 - 80.65 | 2.1843 times | Fri 29 May 2026 | 67.72 (6.09%) | 62.60 | 62.60 - 71.00 | 1.1502 times | Fri 22 May 2026 | 63.83 (-2.25%) | 65.90 | 61.50 - 67.00 | 0.8368 times | Fri 15 May 2026 | 65.30 (-1.54%) | 70.00 | 61.52 - 70.00 | 0.3117 times | Fri 08 May 2026 | 66.32 (0.39%) | 65.00 | 63.50 - 73.00 | 0.746 times | Thu 30 April 2026 | 66.06 (0.14%) | 69.70 | 65.00 - 69.70 | 0.5548 times | Fri 24 April 2026 | 65.97 (-4.17%) | 69.11 | 64.10 - 73.90 | 1.8849 times | Fri 17 April 2026 | 68.84 (1.55%) | 67.79 | 66.67 - 74.80 | 0.8063 times | Fri 10 April 2026 | 67.79 (9.32%) | 62.01 | 61.00 - 68.57 | 0.6484 times | Thu 02 April 2026 | 62.01 (3.92%) | 59.21 | 55.47 - 64.18 | 0.8765 times | Fri 27 March 2026 | 59.67 (-6.88%) | 62.14 | 58.35 - 64.70 | 0.9183 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 73.8 and 86.95
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 76.08 |
| Monthly Target 4 | 84.66 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.09 (18.27%) | 67.50 | 67.50 - 80.65 | 0.4426 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.617 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 0.936 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.8544 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.2871 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.0491 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.0037 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.2959 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 1.044 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 2.4703 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.5126 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 68.7 |
| 20 day DMA | 67.25 |
| 35 day DMA | 67.29 |
| 50 day DMA | 66.25 |
| 100 day DMA | 67.51 |
| 150 day DMA | 68.64 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 73.3 | 71.26 |
| 12 day EMA | 71.17 | 69.55 | 68.13 |
| 20 day EMA | 69.19 | 68.04 | 67.06 |
| 35 day EMA | 67.46 | 66.72 | 66.09 |
| 50 day EMA | 66.87 | 66.33 | 65.88 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 72.94 | 70.18 |
| 12 day SMA | 68.7 | 67.3 | 66.35 |
| 20 day SMA | 67.25 | 66.66 | 66.06 |
| 35 day SMA | 67.29 | 67.01 | 66.74 |
| 50 day SMA | 66.25 | 65.9 | 65.6 |
| 100 day SMA | 67.51 | 67.42 | 67.33 |
| 150 day SMA | 68.64 | 68.65 | 68.67 |
| 200 day SMA | 72.7 | 72.73 | 72.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.