Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 72.51 and 73.49
| Daily Target 1 | 71.74 |
| Daily Target 2 | 72.29 |
| Daily Target 3 | 72.72 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 73.7 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.84 (2.52%) | 72.17 | 72.17 - 73.15 | 0.3914 times | Wed 11 February 2026 | 71.05 (-3.23%) | 73.95 | 70.21 - 73.95 | 0.0309 times | Tue 10 February 2026 | 73.42 (1.21%) | 69.56 | 69.56 - 73.42 | 0.2769 times | Mon 09 February 2026 | 72.54 (-0.62%) | 69.25 | 69.25 - 73.00 | 0.611 times | Fri 06 February 2026 | 72.99 (0.61%) | 70.16 | 68.60 - 73.00 | 1.1486 times | Thu 05 February 2026 | 72.55 (0.81%) | 73.00 | 72.00 - 73.49 | 2.8154 times | Wed 04 February 2026 | 71.97 (0.78%) | 71.41 | 71.41 - 73.00 | 0.7023 times | Tue 03 February 2026 | 71.41 (1.32%) | 71.40 | 69.75 - 72.55 | 1.2739 times | Mon 02 February 2026 | 70.48 (-0.01%) | 70.26 | 70.10 - 71.15 | 2.5315 times | Sun 01 February 2026 | 70.49 (0.24%) | 71.88 | 68.01 - 71.88 | 0.2181 times | Fri 30 January 2026 | 70.32 (1.01%) | 69.80 | 69.80 - 71.90 | 0.4641 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 71.05 and 75.75
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 72.013333333333 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.84 (-0.21%) | 69.25 | 69.25 - 73.95 | 0.1341 times | Fri 06 February 2026 | 72.99 (3.8%) | 71.88 | 68.01 - 73.49 | 0.8896 times | Fri 30 January 2026 | 70.32 (-1.29%) | 72.00 | 67.35 - 72.60 | 0.8402 times | Fri 23 January 2026 | 71.24 (2.87%) | 68.55 | 66.96 - 72.50 | 0.4887 times | Fri 16 January 2026 | 69.25 (4.51%) | 65.34 | 63.39 - 71.10 | 0.1616 times | Fri 09 January 2026 | 66.26 (-4.14%) | 69.97 | 66.01 - 73.75 | 3.2274 times | Fri 02 January 2026 | 69.12 (-0.83%) | 68.00 | 67.61 - 74.00 | 1.0324 times | Fri 26 December 2025 | 69.70 (-3.46%) | 71.77 | 68.55 - 77.00 | 0.2451 times | Fri 19 December 2025 | 72.20 (10.13%) | 65.56 | 64.92 - 74.95 | 1.8312 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 1.1495 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.8467 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 70.43 and 76.37
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 71.6 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 77.54 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.84 (3.58%) | 71.88 | 68.01 - 73.95 | 0.1578 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 0.7737 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.7402 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.9557 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7699 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.8218 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.1155 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 1.0075 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5426 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 2.1154 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.4111 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 71.64 |
| 20 day DMA | 70.99 |
| 35 day DMA | 70.28 |
| 50 day DMA | 69.4 |
| 100 day DMA | 73.54 |
| 150 day DMA | 78.19 |
| 200 day DMA | 80.71 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.09 | 72.61 |
| 12 day EMA | 71.77 | 71.57 | 71.67 |
| 20 day EMA | 71.18 | 71 | 70.99 |
| 35 day EMA | 70.28 | 70.13 | 70.08 |
| 50 day EMA | 69.47 | 69.33 | 69.26 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.51 | 72.69 |
| 12 day SMA | 71.64 | 71.41 | 71.16 |
| 20 day SMA | 70.99 | 70.9 | 70.75 |
| 35 day SMA | 70.28 | 70.31 | 70.33 |
| 50 day SMA | 69.4 | 69.27 | 69.17 |
| 100 day SMA | 73.54 | 73.67 | 73.81 |
| 150 day SMA | 78.19 | 78.3 | 78.42 |
| 200 day SMA | 80.71 | 80.78 | 80.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.