Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 64.07 and 66.97
| Daily Target 1 | 63.41 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 66.31 |
| Daily Target 4 | 67.62 |
| Daily Target 5 | 69.21 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 66.03 (0%) | 66.10 | 65.00 - 67.90 | 0.3192 times | Mon 15 December 2025 | 66.03 (0.72%) | 65.56 | 64.92 - 67.26 | 0.2539 times | Fri 12 December 2025 | 65.56 (2.15%) | 64.81 | 64.81 - 66.10 | 0.0558 times | Thu 11 December 2025 | 64.18 (-1.41%) | 65.15 | 64.00 - 65.41 | 0.4133 times | Wed 10 December 2025 | 65.10 (-1.15%) | 65.60 | 64.48 - 67.93 | 2.0226 times | Tue 09 December 2025 | 65.86 (5.01%) | 62.25 | 62.08 - 66.95 | 2.3784 times | Mon 08 December 2025 | 62.72 (-3.27%) | 64.19 | 62.28 - 65.39 | 1.1715 times | Fri 05 December 2025 | 64.84 (0.32%) | 65.24 | 64.49 - 65.24 | 1.1973 times | Thu 04 December 2025 | 64.63 (-0.12%) | 64.31 | 64.31 - 65.99 | 1.3201 times | Wed 03 December 2025 | 64.71 (-2.63%) | 66.02 | 64.00 - 71.85 | 0.8681 times | Tue 02 December 2025 | 66.46 (0.77%) | 66.19 | 66.19 - 66.53 | 0.0329 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 65.48 and 68.46
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 66.283333333333 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 66.03 (0.72%) | 65.56 | 64.92 - 67.90 | 0.118 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 1.2436 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.916 times | Fri 28 November 2025 | 66.40 (-7.66%) | 68.00 | 65.72 - 75.90 | 2.3528 times | Fri 21 November 2025 | 71.91 (-1%) | 74.09 | 70.61 - 77.94 | 1.4759 times | Fri 14 November 2025 | 72.64 (-7.23%) | 78.00 | 67.02 - 80.69 | 1.3996 times | Fri 07 November 2025 | 78.30 (0.38%) | 78.19 | 74.83 - 78.50 | 0.8387 times | Fri 31 October 2025 | 78.00 (-3.15%) | 81.20 | 77.72 - 89.00 | 1.1449 times | Thu 23 October 2025 | 80.54 (-0.46%) | 82.35 | 79.55 - 89.79 | 0.2975 times | Fri 17 October 2025 | 80.91 (-2.39%) | 82.89 | 80.00 - 83.00 | 0.213 times | Fri 10 October 2025 | 82.89 (1.26%) | 79.00 | 79.00 - 85.00 | 2.8315 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 64.06 and 73.83
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 66.653333333333 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 66.03 (-0.56%) | 65.73 | 62.08 - 71.85 | 0.3081 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.8208 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7312 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.7303 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.0594 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 0.9569 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5153 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 2.0091 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.3904 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.4784 times | Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.978 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 65.17 |
| 20 day DMA | 66.81 |
| 35 day DMA | 70.61 |
| 50 day DMA | 73.93 |
| 100 day DMA | 80.36 |
| 150 day DMA | 83.23 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.34 | 65 |
| 12 day EMA | 65.91 | 65.89 | 65.86 |
| 20 day EMA | 67.28 | 67.41 | 67.56 |
| 35 day EMA | 70.44 | 70.7 | 70.97 |
| 50 day EMA | 73.96 | 74.28 | 74.62 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.35 | 64.68 |
| 12 day SMA | 65.17 | 65.2 | 65.2 |
| 20 day SMA | 66.81 | 67.26 | 67.59 |
| 35 day SMA | 70.61 | 71.03 | 71.47 |
| 50 day SMA | 73.93 | 74.29 | 74.67 |
| 100 day SMA | 80.36 | 80.59 | 80.83 |
| 150 day SMA | 83.23 | 83.33 | 83.43 |
| 200 day SMA | 83.16 | 83.24 | 83.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.