Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 79.72 and 83.1
| Daily Target 1 | 79.04 |
| Daily Target 2 | 80.39 |
| Daily Target 3 | 82.42 |
| Daily Target 4 | 83.77 |
| Daily Target 5 | 85.8 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.74 (-2.11%) | 84.45 | 81.07 - 84.45 | 0.1037 times |
| Wed 02 April 2025 | 83.50 (-1.96%) | 86.00 | 83.50 - 86.87 | 0.0136 times |
| Tue 01 April 2025 | 85.17 (2.87%) | 78.70 | 78.70 - 85.28 | 0.4439 times |
| Fri 28 March 2025 | 82.79 (5.04%) | 84.28 | 81.00 - 86.50 | 1.5603 times |
| Wed 26 March 2025 | 78.82 (-3.96%) | 82.56 | 78.40 - 83.70 | 2.2104 times |
| Tue 25 March 2025 | 82.07 (-3.73%) | 89.50 | 81.10 - 89.50 | 1.5945 times |
| Mon 24 March 2025 | 85.25 (-1.93%) | 86.48 | 84.10 - 87.21 | 0.3194 times |
| Fri 21 March 2025 | 86.93 (-1.09%) | 88.00 | 84.00 - 89.98 | 0.6388 times |
| Thu 20 March 2025 | 87.89 (0.27%) | 87.65 | 86.00 - 89.85 | 1.0914 times |
| Wed 19 March 2025 | 87.65 (2.39%) | 85.60 | 83.10 - 88.63 | 2.024 times |
| Tue 18 March 2025 | 85.60 (3.06%) | 86.70 | 80.70 - 86.70 | 0.4151 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 80.22 and 88.39
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 82.436666666667 |
| Weekly Target 4 | 86.17 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.74 (-1.27%) | 78.70 | 78.70 - 86.87 | 0.1822 times |
| Fri 28 March 2025 | 82.79 (-4.76%) | 86.48 | 78.40 - 89.50 | 1.8463 times |
| Fri 21 March 2025 | 86.93 (2.6%) | 82.11 | 80.70 - 89.98 | 1.5055 times |
| Thu 13 March 2025 | 84.73 (3%) | 82.88 | 72.60 - 86.26 | 1.5604 times |
| Fri 07 March 2025 | 82.26 (-1.49%) | 85.17 | 75.00 - 85.17 | 0.6085 times |
| Fri 28 February 2025 | 83.50 (-4.16%) | 88.00 | 78.91 - 88.00 | 0.1591 times |
| Fri 21 February 2025 | 87.12 (8.09%) | 80.75 | 76.00 - 87.99 | 0.7527 times |
| Fri 14 February 2025 | 80.60 (-6.38%) | 91.00 | 73.10 - 91.00 | 0.9259 times |
| Fri 07 February 2025 | 86.09 (6.86%) | 85.90 | 81.00 - 95.75 | 1.8142 times |
| Fri 31 January 2025 | 80.56 (-3.36%) | 82.99 | 76.01 - 84.50 | 0.6452 times |
| Fri 24 January 2025 | 83.36 (-6.34%) | 90.69 | 83.00 - 90.69 | 0.4427 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 80.22 and 88.39
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 82.436666666667 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.74 (-1.27%) | 78.70 | 78.70 - 86.87 | 0.03 times |
| Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 0.91 times |
| Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.602 times |
| Fri 31 January 2025 | 80.56 (-12.27%) | 93.59 | 76.01 - 102.20 | 0.5122 times |
| Tue 31 December 2024 | 91.83 (3.52%) | 90.93 | 89.27 - 99.62 | 0.6984 times |
| Fri 29 November 2024 | 88.71 (-1.89%) | 94.99 | 84.44 - 94.99 | 0.7455 times |
| Thu 31 October 2024 | 90.42 (-4.88%) | 95.10 | 83.00 - 101.99 | 1.7879 times |
| Mon 30 September 2024 | 95.06 (0.33%) | 91.01 | 87.32 - 104.50 | 1.7107 times |
| Fri 30 August 2024 | 94.75 (-10.25%) | 106.65 | 89.40 - 106.65 | 1.3073 times |
| Wed 31 July 2024 | 105.57 (8.19%) | 98.01 | 93.18 - 109.93 | 1.696 times |
| Fri 28 June 2024 | 97.58 (4.09%) | 95.75 | 87.85 - 109.00 | 1.5121 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 84.21 |
| 20 day DMA | 83.17 |
| 35 day DMA | 82.61 |
| 50 day DMA | 83.33 |
| 100 day DMA | 86.98 |
| 150 day DMA | 88.52 |
| 200 day DMA | 91.1 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 83.53 | 83.55 |
| 12 day EMA | 83.34 | 83.63 | 83.65 |
| 20 day EMA | 83.34 | 83.51 | 83.51 |
| 35 day EMA | 83.51 | 83.61 | 83.62 |
| 50 day EMA | 83.5 | 83.57 | 83.57 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 82.47 | 82.82 |
| 12 day SMA | 84.21 | 84.46 | 84.4 |
| 20 day SMA | 83.17 | 83.02 | 83.02 |
| 35 day SMA | 82.61 | 82.74 | 82.85 |
| 50 day SMA | 83.33 | 83.48 | 83.56 |
| 100 day SMA | 86.98 | 87.06 | 87.11 |
| 150 day SMA | 88.52 | 88.62 | 88.7 |
| 200 day SMA | 91.1 | 91.21 | 91.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.