Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 70.1 and 75.8
| Daily Target 1 | 65.6 |
| Daily Target 2 | 68.9 |
| Daily Target 3 | 71.3 |
| Daily Target 4 | 74.6 |
| Daily Target 5 | 77 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.20 (3.59%) | 68.00 | 68.00 - 73.70 | 1.7515 times | Fri 26 December 2025 | 69.70 (-1.01%) | 77.00 | 68.55 - 77.00 | 0.252 times | Wed 24 December 2025 | 70.41 (-4.59%) | 71.55 | 70.10 - 72.71 | 0.3872 times | Tue 23 December 2025 | 73.80 (3%) | 69.40 | 69.40 - 73.82 | 0.0195 times | Mon 22 December 2025 | 71.65 (-0.76%) | 71.77 | 70.98 - 73.14 | 0.3149 times | Fri 19 December 2025 | 72.20 (-0.62%) | 71.59 | 71.03 - 72.75 | 0.2598 times | Thu 18 December 2025 | 72.65 (3.96%) | 70.00 | 69.50 - 74.95 | 3.5261 times | Wed 17 December 2025 | 69.88 (5.83%) | 66.20 | 65.67 - 70.78 | 3.0558 times | Tue 16 December 2025 | 66.03 (0%) | 66.10 | 65.00 - 67.90 | 0.2413 times | Mon 15 December 2025 | 66.03 (0.72%) | 65.56 | 64.92 - 67.26 | 0.1919 times | Fri 12 December 2025 | 65.56 (2.15%) | 64.81 | 64.81 - 66.10 | 0.0422 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 70.1 and 75.8
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 68.9 |
| Weekly Target 3 | 71.3 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.20 (3.59%) | 68.00 | 68.00 - 73.70 | 0.3944 times | Fri 26 December 2025 | 69.70 (-3.46%) | 71.77 | 68.55 - 77.00 | 0.2192 times | Fri 19 December 2025 | 72.20 (10.13%) | 65.56 | 64.92 - 74.95 | 1.638 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 1.0282 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.7574 times | Fri 28 November 2025 | 66.40 (-7.66%) | 68.00 | 65.72 - 75.90 | 1.9453 times | Fri 21 November 2025 | 71.91 (-1%) | 74.09 | 70.61 - 77.94 | 1.2203 times | Fri 14 November 2025 | 72.64 (-7.23%) | 78.00 | 67.02 - 80.69 | 1.1572 times | Fri 07 November 2025 | 78.30 (0.38%) | 78.19 | 74.83 - 78.50 | 0.6934 times | Fri 31 October 2025 | 78.00 (-3.15%) | 81.20 | 77.72 - 89.00 | 0.9466 times | Thu 23 October 2025 | 80.54 (-0.46%) | 82.35 | 79.55 - 89.79 | 0.246 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 67.14 and 82.06
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 70.426666666667 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.20 (8.73%) | 65.73 | 62.08 - 77.00 | 0.6381 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.7929 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7063 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.6713 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.0234 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 0.9243 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.4977 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 1.9407 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.3771 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.4281 times | Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.9447 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 69.52 |
| 20 day DMA | 67.73 |
| 35 day DMA | 69.12 |
| 50 day DMA | 72.25 |
| 100 day DMA | 78.99 |
| 150 day DMA | 82.36 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.21 | 70.71 | 71.22 |
| 12 day EMA | 70.04 | 69.65 | 69.64 |
| 20 day EMA | 69.64 | 69.37 | 69.33 |
| 35 day EMA | 71.01 | 70.94 | 71.01 |
| 50 day EMA | 72.94 | 72.97 | 73.1 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 71.55 | 72.14 |
| 12 day SMA | 69.52 | 68.93 | 68.61 |
| 20 day SMA | 67.73 | 67.44 | 67.26 |
| 35 day SMA | 69.12 | 69.21 | 69.39 |
| 50 day SMA | 72.25 | 72.44 | 72.7 |
| 100 day SMA | 78.99 | 79.16 | 79.34 |
| 150 day SMA | 82.36 | 82.5 | 82.68 |
| 200 day SMA | 82.75 | 82.81 | 82.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.