Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 82.47 and 83.51
| Daily Target 1 | 81.6 |
| Daily Target 2 | 82.3 |
| Daily Target 3 | 82.643333333333 |
| Daily Target 4 | 83.34 |
| Daily Target 5 | 83.68 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 82.99 (1.27%) | 82.19 | 81.95 - 82.99 | 0.2411 times | Mon 15 December 2025 | 81.95 (-4.68%) | 85.00 | 81.00 - 85.97 | 0.8183 times | Fri 12 December 2025 | 85.97 (5.77%) | 81.21 | 79.49 - 86.00 | 2.272 times | Thu 11 December 2025 | 81.28 (-1.57%) | 81.25 | 80.00 - 84.00 | 0.1942 times | Wed 10 December 2025 | 82.58 (-4.28%) | 85.67 | 81.80 - 87.64 | 1.332 times | Tue 09 December 2025 | 86.27 (5.83%) | 82.43 | 82.43 - 86.45 | 0.4119 times | Mon 08 December 2025 | 81.52 (1.52%) | 82.59 | 79.46 - 82.60 | 1.3325 times | Fri 05 December 2025 | 80.30 (-0.7%) | 80.97 | 80.05 - 81.56 | 0.0554 times | Thu 04 December 2025 | 80.87 (-0.22%) | 81.62 | 80.72 - 82.01 | 0.8764 times | Wed 03 December 2025 | 81.05 (-3.73%) | 83.60 | 79.99 - 83.70 | 2.4662 times | Tue 02 December 2025 | 84.19 (-3.29%) | 86.91 | 83.39 - 87.99 | 0.7521 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 79.51 and 84.48
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 83.32 |
| Weekly Target 4 | 85.64 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 82.99 (-3.47%) | 85.00 | 81.00 - 85.97 | 0.228 times | Fri 12 December 2025 | 85.97 (7.06%) | 82.59 | 79.46 - 87.64 | 1.1931 times | Fri 05 December 2025 | 80.30 (-8.5%) | 87.55 | 79.99 - 88.59 | 0.9472 times | Fri 28 November 2025 | 87.76 (0.79%) | 90.00 | 79.60 - 90.00 | 1.9966 times | Fri 21 November 2025 | 87.07 (-5.08%) | 93.60 | 86.80 - 94.09 | 0.5308 times | Fri 14 November 2025 | 91.73 (-2.02%) | 93.62 | 90.00 - 94.80 | 0.2936 times | Fri 07 November 2025 | 93.62 (-1.76%) | 96.69 | 91.01 - 96.69 | 0.309 times | Fri 31 October 2025 | 95.30 (1.38%) | 89.30 | 81.55 - 98.15 | 3.9282 times | Thu 23 October 2025 | 94.00 (-1.16%) | 95.10 | 93.10 - 95.90 | 0.2377 times | Fri 17 October 2025 | 95.10 (-5.75%) | 101.00 | 94.50 - 101.40 | 0.3356 times | Fri 10 October 2025 | 100.90 (-7.39%) | 109.40 | 98.25 - 109.40 | 1.3577 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 76.66 and 85.79
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 83.68 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 82.99 (-5.44%) | 87.55 | 79.46 - 88.59 | 0.4422 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.5844 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.1082 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.2026 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.5299 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.5001 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.7769 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.348 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.7034 times | Fri 28 March 2025 | 115.68 (20.69%) | 92.25 | 82.61 - 122.18 | 2.8042 times | Fri 28 February 2025 | 95.85 (-6.58%) | 97.50 | 84.30 - 105.85 | 0.9906 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 83 |
| 20 day DMA | 84.05 |
| 35 day DMA | 87.93 |
| 50 day DMA | 91.63 |
| 100 day DMA | 103.68 |
| 150 day DMA | 106.65 |
| 200 day DMA | 107.22 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 83.08 | 83.64 |
| 12 day EMA | 83.57 | 83.67 | 83.98 |
| 20 day EMA | 85.02 | 85.23 | 85.58 |
| 35 day EMA | 88.39 | 88.71 | 89.11 |
| 50 day EMA | 92.27 | 92.65 | 93.09 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 83.61 | 83.52 |
| 12 day SMA | 83 | 83.4 | 83.63 |
| 20 day SMA | 84.05 | 84.55 | 85.04 |
| 35 day SMA | 87.93 | 88.25 | 88.6 |
| 50 day SMA | 91.63 | 92.15 | 92.67 |
| 100 day SMA | 103.68 | 104.02 | 104.31 |
| 150 day SMA | 106.65 | 106.8 | 106.97 |
| 200 day SMA | 107.22 | 107.4 | 107.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.