Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 111.53 and 114.88
| Daily Target 1 | 108.8 |
| Daily Target 2 | 110.9 |
| Daily Target 3 | 112.15 |
| Daily Target 4 | 114.25 |
| Daily Target 5 | 115.5 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 113.00 (4.2%) | 112.45 | 110.05 - 113.40 | 0.2707 times |
| Fri 06 June 2025 | 108.45 (2.75%) | 106.80 | 106.80 - 108.45 | 0.5422 times |
| Thu 05 June 2025 | 105.55 (-0.89%) | 106.50 | 105.05 - 107.45 | 0.7384 times |
| Wed 04 June 2025 | 106.50 (-1.02%) | 107.60 | 104.25 - 107.60 | 0.5039 times |
| Tue 03 June 2025 | 107.60 (-1.42%) | 106.05 | 106.05 - 109.90 | 1.0496 times |
| Mon 02 June 2025 | 109.15 (-2.54%) | 106.55 | 106.55 - 110.90 | 5.2074 times |
| Fri 30 May 2025 | 112.00 (0.45%) | 108.65 | 108.65 - 112.90 | 0.0202 times |
| Thu 29 May 2025 | 111.50 (-0.8%) | 112.20 | 109.05 - 112.20 | 0.1302 times |
| Wed 28 May 2025 | 112.40 (1.26%) | 111.10 | 110.00 - 112.40 | 0.7579 times |
| Tue 27 May 2025 | 111.00 (-2.29%) | 110.00 | 110.00 - 113.85 | 0.7795 times |
| Mon 26 May 2025 | 113.60 (1.79%) | 111.00 | 111.00 - 113.90 | 0.3967 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 111.53 and 114.88
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 110.9 |
| Weekly Target 3 | 112.15 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 113.00 (4.2%) | 112.45 | 110.05 - 113.40 | 0.0655 times |
| Fri 06 June 2025 | 108.45 (-3.17%) | 106.55 | 104.25 - 110.90 | 1.9464 times |
| Fri 30 May 2025 | 112.00 (0.36%) | 111.00 | 108.65 - 113.90 | 0.5045 times |
| Fri 23 May 2025 | 111.60 (-6.18%) | 114.30 | 107.25 - 122.40 | 1.1282 times |
| Fri 16 May 2025 | 118.95 (13.29%) | 108.95 | 108.95 - 119.00 | 0.7902 times |
| Fri 09 May 2025 | 105.00 (-2.91%) | 108.90 | 102.30 - 111.00 | 0.6781 times |
| Fri 02 May 2025 | 108.15 (-11.06%) | 121.45 | 108.10 - 125.15 | 1.2153 times |
| Fri 25 April 2025 | 121.60 (-4.74%) | 123.85 | 120.15 - 132.60 | 1.5549 times |
| Thu 17 April 2025 | 127.65 (0.91%) | 128.70 | 126.35 - 132.80 | 0.6486 times |
| Fri 11 April 2025 | 126.50 (-1.06%) | 128.75 | 123.60 - 130.40 | 1.4683 times |
| Fri 04 April 2025 | 127.85 (10.52%) | 115.00 | 115.00 - 135.20 | 1.7914 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 108.63 and 117.78
| Monthly Target 1 | 101.07 |
| Monthly Target 2 | 107.03 |
| Monthly Target 3 | 110.21666666667 |
| Monthly Target 4 | 116.18 |
| Monthly Target 5 | 119.37 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 113.00 (0.89%) | 106.55 | 104.25 - 113.40 | 0.1386 times |
| Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.2231 times |
| Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.4509 times |
| Fri 28 March 2025 | 115.68 (20.69%) | 92.25 | 82.61 - 122.18 | 1.7974 times |
| Fri 28 February 2025 | 95.85 (-6.58%) | 97.50 | 84.30 - 105.85 | 0.6349 times |
| Mon 27 January 2025 | 102.60 (-17.66%) | 118.40 | 102.60 - 121.00 | 0.336 times |
| Mon 30 December 2024 | 124.60 (17.33%) | 111.50 | 111.50 - 156.75 | 2.1923 times |
| Fri 29 November 2024 | 106.20 (4.63%) | 104.95 | 89.35 - 106.20 | 0.8689 times |
| Thu 31 October 2024 | 101.50 (-10.45%) | 113.35 | 95.10 - 122.30 | 1.2691 times |
| Mon 30 September 2024 | 113.35 (-6.13%) | 122.00 | 102.50 - 125.10 | 2.0886 times |
| Fri 30 August 2024 | 120.75 (25.32%) | 97.54 | 87.00 - 129.10 | 7.1595 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 108.22 |
| 12 day DMA | 110.2 |
| 20 day DMA | 112.5 |
| 35 day DMA | 113.53 |
| 50 day DMA | 115.48 |
| 100 day DMA | 110.68 |
| 150 day DMA | 110.86 |
| 200 day DMA | 108.04 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.65 | 107.98 | 107.74 |
| 12 day EMA | 110.29 | 109.8 | 110.05 |
| 20 day EMA | 111.14 | 110.94 | 111.2 |
| 35 day EMA | 112.24 | 112.19 | 112.41 |
| 50 day EMA | 112.74 | 112.73 | 112.9 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.22 | 107.45 | 108.16 |
| 12 day SMA | 110.2 | 110.12 | 110.85 |
| 20 day SMA | 112.5 | 112.33 | 112.16 |
| 35 day SMA | 113.53 | 114 | 114.64 |
| 50 day SMA | 115.48 | 115.13 | 114.79 |
| 100 day SMA | 110.68 | 110.59 | 110.52 |
| 150 day SMA | 110.86 | 110.81 | 110.79 |
| 200 day SMA | 108.04 | 107.99 | 107.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.