Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 80.4 and 83.25
| Daily Target 1 | 79.92 |
| Daily Target 2 | 80.87 |
| Daily Target 3 | 82.77 |
| Daily Target 4 | 83.72 |
| Daily Target 5 | 85.62 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.82 (-2.58%) | 84.67 | 81.82 - 84.67 | 0.2961 times | Mon 22 December 2025 | 83.99 (-0.63%) | 86.04 | 83.60 - 86.06 | 0.5124 times | Fri 19 December 2025 | 84.52 (3.45%) | 82.35 | 82.35 - 85.00 | 5.4076 times | Thu 18 December 2025 | 81.70 (-0.67%) | 82.04 | 81.70 - 82.96 | 0.0997 times | Wed 17 December 2025 | 82.25 (-0.89%) | 82.99 | 82.00 - 83.35 | 0.3864 times | Tue 16 December 2025 | 82.99 (1.27%) | 82.19 | 81.95 - 82.99 | 0.1637 times | Mon 15 December 2025 | 81.95 (-4.68%) | 85.00 | 81.00 - 85.97 | 0.5555 times | Fri 12 December 2025 | 85.97 (5.77%) | 81.21 | 79.49 - 86.00 | 1.5424 times | Thu 11 December 2025 | 81.28 (-1.57%) | 81.25 | 80.00 - 84.00 | 0.1318 times | Wed 10 December 2025 | 82.58 (-4.28%) | 85.67 | 81.80 - 87.64 | 0.9043 times | Tue 09 December 2025 | 86.27 (5.83%) | 82.43 | 82.43 - 86.45 | 0.2796 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 79.7 and 83.94
| Weekly Target 1 | 78.99 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 83.233333333333 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.82 (-3.19%) | 86.04 | 81.82 - 86.06 | 0.2175 times | Fri 19 December 2025 | 84.52 (-1.69%) | 85.00 | 81.00 - 85.97 | 1.7786 times | Fri 12 December 2025 | 85.97 (7.06%) | 82.59 | 79.46 - 87.64 | 1.012 times | Fri 05 December 2025 | 80.30 (-8.5%) | 87.55 | 79.99 - 88.59 | 0.8034 times | Fri 28 November 2025 | 87.76 (0.79%) | 90.00 | 79.60 - 90.00 | 1.6936 times | Fri 21 November 2025 | 87.07 (-5.08%) | 93.60 | 86.80 - 94.09 | 0.4502 times | Fri 14 November 2025 | 91.73 (-2.02%) | 93.62 | 90.00 - 94.80 | 0.249 times | Fri 07 November 2025 | 93.62 (-1.76%) | 96.69 | 91.01 - 96.69 | 0.2621 times | Fri 31 October 2025 | 95.30 (1.38%) | 89.30 | 81.55 - 98.15 | 3.3319 times | Thu 23 October 2025 | 94.00 (-1.16%) | 95.10 | 93.10 - 95.90 | 0.2017 times | Fri 17 October 2025 | 95.10 (-5.75%) | 101.00 | 94.50 - 101.40 | 0.2847 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 76.08 and 85.21
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 83.29 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.82 (-6.77%) | 87.55 | 79.46 - 88.59 | 0.807 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.5621 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.0659 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.1567 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.5097 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.4428 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.7473 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.3347 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.6765 times | Fri 28 March 2025 | 115.68 (20.69%) | 92.25 | 82.61 - 122.18 | 2.6972 times | Fri 28 February 2025 | 95.85 (-6.58%) | 97.50 | 84.30 - 105.85 | 0.9528 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 83.07 |
| 20 day DMA | 83.19 |
| 35 day DMA | 86.65 |
| 50 day DMA | 89.37 |
| 100 day DMA | 101.75 |
| 150 day DMA | 105.69 |
| 200 day DMA | 106.64 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 83.41 | 83.12 |
| 12 day EMA | 83.18 | 83.43 | 83.33 |
| 20 day EMA | 84.17 | 84.42 | 84.46 |
| 35 day EMA | 86.94 | 87.24 | 87.43 |
| 50 day EMA | 90.04 | 90.38 | 90.64 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 83.09 | 82.68 |
| 12 day SMA | 83.07 | 82.94 | 82.68 |
| 20 day SMA | 83.19 | 83.15 | 83.08 |
| 35 day SMA | 86.65 | 87.03 | 87.4 |
| 50 day SMA | 89.37 | 89.72 | 90.1 |
| 100 day SMA | 101.75 | 102.12 | 102.51 |
| 150 day SMA | 105.69 | 105.92 | 106.14 |
| 200 day SMA | 106.64 | 106.75 | 106.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.