Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emamireal

Strong Daily Stock price targets for Emamireal 533218 are 93.3 and 93.3

Daily Target 193.3
Daily Target 293.3
Daily Target 393.3
Daily Target 493.3
Daily Target 593.3

Daily price and volume Emamireal

Date Closing Open Range Volume
Mon 17 February 2025 93.30 (-4.99%) 93.30 93.30 - 93.30 0.0096 times
Thu 13 February 2025 98.20 (-4.98%) 98.20 98.20 - 98.20 0.0152 times
Mon 10 February 2025 103.35 (0.1%) 100.25 98.10 - 104.60 0.4226 times
Mon 03 February 2025 103.25 (0.63%) 97.50 97.50 - 105.00 0.8803 times
Mon 27 January 2025 102.60 (-5%) 102.60 102.60 - 102.60 0.0029 times
Mon 20 January 2025 108.00 (-4%) 118.00 106.90 - 118.00 0.7643 times
Mon 13 January 2025 112.50 (-4.98%) 112.50 112.50 - 112.50 0.016 times
Mon 06 January 2025 118.40 (-4.98%) 118.40 118.40 - 121.00 1.9983 times
Mon 30 December 2024 124.60 (-4.99%) 124.60 124.60 - 125.00 3.7124 times
Mon 23 December 2024 131.15 (-5%) 131.15 131.15 - 131.50 2.1785 times
Mon 16 December 2024 138.05 (-4.99%) 138.05 138.05 - 138.05 1.9722 times

 Daily chart Emamireal

Weekly price and charts Emamireal

Strong weekly Stock price targets for Emamireal 533218 are 93.3 and 93.3

Weekly Target 193.3
Weekly Target 293.3
Weekly Target 393.3
Weekly Target 493.3
Weekly Target 593.3

Weekly price and volumes for Emamireal

Date Closing Open Range Volume
Mon 17 February 2025 93.30 (-4.99%) 93.30 93.30 - 93.30 0.008 times
Thu 13 February 2025 98.20 (-4.89%) 100.25 98.10 - 104.60 0.3657 times
Mon 03 February 2025 103.25 (0.63%) 97.50 97.50 - 105.00 0.7353 times
Mon 27 January 2025 102.60 (-5%) 102.60 102.60 - 102.60 0.0024 times
Mon 20 January 2025 108.00 (-4%) 118.00 106.90 - 118.00 0.6384 times
Mon 13 January 2025 112.50 (-4.98%) 112.50 112.50 - 112.50 0.0133 times
Mon 06 January 2025 118.40 (-4.98%) 118.40 118.40 - 121.00 1.6692 times
Mon 30 December 2024 124.60 (-4.99%) 124.60 124.60 - 125.00 3.1008 times
Mon 23 December 2024 131.15 (-5%) 131.15 131.15 - 131.50 1.8196 times
Mon 16 December 2024 138.05 (-4.99%) 138.05 138.05 - 138.05 1.6473 times
Thu 12 December 2024 145.30 (7.27%) 142.20 128.70 - 156.75 8.1532 times

 weekly chart Emamireal

Monthly price and charts Emamireal

Strong monthly Stock price targets for Emamireal 533218 are 87.45 and 99.15

Monthly Target 185.5
Monthly Target 289.4
Monthly Target 397.2
Monthly Target 4101.1
Monthly Target 5108.9

Monthly price and volumes Emamireal

Date Closing Open Range Volume
Mon 17 February 2025 93.30 (-9.06%) 97.50 93.30 - 105.00 0.0818 times
Mon 27 January 2025 102.60 (-17.66%) 118.40 102.60 - 121.00 0.1714 times
Mon 30 December 2024 124.60 (17.33%) 111.50 111.50 - 156.75 1.1182 times
Fri 29 November 2024 106.20 (4.63%) 104.95 89.35 - 106.20 0.4432 times
Thu 31 October 2024 101.50 (-10.45%) 113.35 95.10 - 122.30 0.6473 times
Mon 30 September 2024 113.35 (-6.13%) 122.00 102.50 - 125.10 1.0653 times
Fri 30 August 2024 120.75 (25.32%) 97.54 87.00 - 129.10 3.6516 times
Wed 31 July 2024 96.35 (-5.59%) 103.50 92.45 - 105.00 0.8222 times
Fri 28 June 2024 102.05 (-0.1%) 107.00 90.00 - 113.45 1.0484 times
Fri 31 May 2024 102.15 (-9.4%) 114.00 98.55 - 117.60 0.9507 times
Tue 30 April 2024 112.75 (7.49%) 107.90 103.00 - 122.45 1.3107 times

 monthly chart Emamireal

DMA SMA EMA moving averages of Emamireal 533218

DMA (daily moving average) of Emamireal 533218

DMA period DMA value
5 day DMA 100.14
12 day DMA 114.89
20 day DMA 121.95
35 day DMA 110.79
50 day DMA 108.79
100 day DMA 108.94
150 day DMA 106.37
200 day DMA 105.96

EMA (exponential moving average) of Emamireal 533218

EMA period EMA current EMA prev EMA prev2
5 day EMA100.74104.46107.59
12 day EMA109.69112.67115.3
20 day EMA112.68114.72116.46
35 day EMA113.07114.23115.17
50 day EMA108.6109.22109.67

SMA (simple moving average) of Emamireal 533218

SMA period SMA current SMA prev SMA prev2
5 day SMA100.14103.08105.94
12 day SMA114.89119.86124.12
20 day SMA121.95122.6122.74
35 day SMA110.79111.11111.19
50 day SMA108.79109.27109.66
100 day SMA108.94108.96108.93
150 day SMA106.37106.47106.54
200 day SMA105.96106.05106.11
Back to top | Use Dark Theme