Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 57.95 and 60.75
| Daily Target 1 | 55.62 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 58.416666666667 |
| Daily Target 4 | 60.28 |
| Daily Target 5 | 61.22 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.35 (8.01%) | 57.45 | 56.55 - 59.35 | 0.1387 times | Mon 30 March 2026 | 54.95 (0.16%) | 54.25 | 53.30 - 55.50 | 1.5298 times | Fri 27 March 2026 | 54.86 (-5.38%) | 59.70 | 54.70 - 59.70 | 1.2147 times | Wed 25 March 2026 | 57.98 (10.02%) | 50.25 | 50.25 - 59.50 | 0.9964 times | Tue 24 March 2026 | 52.70 (-1.51%) | 56.95 | 52.10 - 57.40 | 0.2913 times | Mon 23 March 2026 | 53.51 (-11.08%) | 62.70 | 50.00 - 62.70 | 3.6018 times | Fri 20 March 2026 | 60.18 (3.47%) | 58.68 | 58.68 - 61.00 | 0.0846 times | Thu 19 March 2026 | 58.16 (-1.49%) | 60.44 | 58.15 - 60.44 | 0.0604 times | Wed 18 March 2026 | 59.04 (1.01%) | 60.20 | 57.36 - 60.20 | 0.3576 times | Tue 17 March 2026 | 58.45 (6.08%) | 57.00 | 56.16 - 58.45 | 1.7247 times | Mon 16 March 2026 | 55.10 (-1.27%) | 56.49 | 55.00 - 57.78 | 0.3599 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 56.33 and 62.38
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 57.333333333333 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.35 (8.18%) | 54.25 | 53.30 - 59.35 | 0.7915 times | Fri 27 March 2026 | 54.86 (-8.84%) | 62.70 | 50.00 - 62.70 | 2.8955 times | Fri 20 March 2026 | 60.18 (7.83%) | 56.49 | 55.00 - 61.00 | 1.2272 times | Fri 13 March 2026 | 55.81 (-11.31%) | 60.36 | 55.50 - 64.70 | 3.4386 times | Fri 06 March 2026 | 62.93 (-3.21%) | 63.12 | 53.40 - 64.52 | 0.0525 times | Fri 27 February 2026 | 65.02 (-3.1%) | 67.01 | 64.37 - 67.33 | 0.2279 times | Fri 20 February 2026 | 67.10 (-6.18%) | 74.93 | 66.80 - 74.93 | 0.1428 times | Fri 13 February 2026 | 71.52 (-7.68%) | 80.00 | 71.00 - 80.00 | 0.1726 times | Fri 06 February 2026 | 77.47 (12.26%) | 69.45 | 68.00 - 78.99 | 0.8807 times | Fri 30 January 2026 | 69.01 (4.56%) | 66.65 | 65.28 - 71.25 | 0.1707 times | Fri 23 January 2026 | 66.00 (-16.46%) | 79.00 | 66.00 - 79.80 | 0.173 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 57.95 and 60.75
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 58.416666666667 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.35 (8.01%) | 57.45 | 56.55 - 59.35 | 0.0275 times | Mon 30 March 2026 | 54.95 (-15.49%) | 63.12 | 50.00 - 64.70 | 3.4917 times | Fri 27 February 2026 | 65.02 (-5.78%) | 69.45 | 64.37 - 80.00 | 0.5962 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.2822 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 0.8659 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.5739 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.0627 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.1532 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.5082 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.4385 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.745 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 56.67 |
| 20 day DMA | 58.4 |
| 35 day DMA | 63.9 |
| 50 day DMA | 66.26 |
| 100 day DMA | 75.9 |
| 150 day DMA | 86.99 |
| 200 day DMA | 93.73 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 55.58 | 55.89 |
| 12 day EMA | 57.41 | 57.06 | 57.44 |
| 20 day EMA | 59.14 | 59.12 | 59.56 |
| 35 day EMA | 62.49 | 62.68 | 63.14 |
| 50 day EMA | 66.32 | 66.6 | 67.08 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 54.8 | 55.85 |
| 12 day SMA | 56.67 | 56.59 | 56.93 |
| 20 day SMA | 58.4 | 58.68 | 59.17 |
| 35 day SMA | 63.9 | 64.19 | 64.65 |
| 50 day SMA | 66.26 | 66.6 | 67.07 |
| 100 day SMA | 75.9 | 76.25 | 76.59 |
| 150 day SMA | 86.99 | 87.35 | 87.74 |
| 200 day SMA | 93.73 | 93.97 | 94.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.