Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 93.3 and 93.3
Daily Target 1 | 93.3 |
Daily Target 2 | 93.3 |
Daily Target 3 | 93.3 |
Daily Target 4 | 93.3 |
Daily Target 5 | 93.3 |
Daily price and volume Emamireal
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 93.30 (-4.99%) | 93.30 | 93.30 - 93.30 | 0.0096 times | Thu 13 February 2025 | 98.20 (-4.98%) | 98.20 | 98.20 - 98.20 | 0.0152 times | Mon 10 February 2025 | 103.35 (0.1%) | 100.25 | 98.10 - 104.60 | 0.4226 times | Mon 03 February 2025 | 103.25 (0.63%) | 97.50 | 97.50 - 105.00 | 0.8803 times | Mon 27 January 2025 | 102.60 (-5%) | 102.60 | 102.60 - 102.60 | 0.0029 times | Mon 20 January 2025 | 108.00 (-4%) | 118.00 | 106.90 - 118.00 | 0.7643 times | Mon 13 January 2025 | 112.50 (-4.98%) | 112.50 | 112.50 - 112.50 | 0.016 times | Mon 06 January 2025 | 118.40 (-4.98%) | 118.40 | 118.40 - 121.00 | 1.9983 times | Mon 30 December 2024 | 124.60 (-4.99%) | 124.60 | 124.60 - 125.00 | 3.7124 times | Mon 23 December 2024 | 131.15 (-5%) | 131.15 | 131.15 - 131.50 | 2.1785 times | Mon 16 December 2024 | 138.05 (-4.99%) | 138.05 | 138.05 - 138.05 | 1.9722 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 93.3 and 93.3
Weekly Target 1 | 93.3 |
Weekly Target 2 | 93.3 |
Weekly Target 3 | 93.3 |
Weekly Target 4 | 93.3 |
Weekly Target 5 | 93.3 |
Weekly price and volumes for Emamireal
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 93.30 (-4.99%) | 93.30 | 93.30 - 93.30 | 0.008 times | Thu 13 February 2025 | 98.20 (-4.89%) | 100.25 | 98.10 - 104.60 | 0.3657 times | Mon 03 February 2025 | 103.25 (0.63%) | 97.50 | 97.50 - 105.00 | 0.7353 times | Mon 27 January 2025 | 102.60 (-5%) | 102.60 | 102.60 - 102.60 | 0.0024 times | Mon 20 January 2025 | 108.00 (-4%) | 118.00 | 106.90 - 118.00 | 0.6384 times | Mon 13 January 2025 | 112.50 (-4.98%) | 112.50 | 112.50 - 112.50 | 0.0133 times | Mon 06 January 2025 | 118.40 (-4.98%) | 118.40 | 118.40 - 121.00 | 1.6692 times | Mon 30 December 2024 | 124.60 (-4.99%) | 124.60 | 124.60 - 125.00 | 3.1008 times | Mon 23 December 2024 | 131.15 (-5%) | 131.15 | 131.15 - 131.50 | 1.8196 times | Mon 16 December 2024 | 138.05 (-4.99%) | 138.05 | 138.05 - 138.05 | 1.6473 times | Thu 12 December 2024 | 145.30 (7.27%) | 142.20 | 128.70 - 156.75 | 8.1532 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 87.45 and 99.15
Monthly Target 1 | 85.5 |
Monthly Target 2 | 89.4 |
Monthly Target 3 | 97.2 |
Monthly Target 4 | 101.1 |
Monthly Target 5 | 108.9 |
Monthly price and volumes Emamireal
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 93.30 (-9.06%) | 97.50 | 93.30 - 105.00 | 0.0818 times | Mon 27 January 2025 | 102.60 (-17.66%) | 118.40 | 102.60 - 121.00 | 0.1714 times | Mon 30 December 2024 | 124.60 (17.33%) | 111.50 | 111.50 - 156.75 | 1.1182 times | Fri 29 November 2024 | 106.20 (4.63%) | 104.95 | 89.35 - 106.20 | 0.4432 times | Thu 31 October 2024 | 101.50 (-10.45%) | 113.35 | 95.10 - 122.30 | 0.6473 times | Mon 30 September 2024 | 113.35 (-6.13%) | 122.00 | 102.50 - 125.10 | 1.0653 times | Fri 30 August 2024 | 120.75 (25.32%) | 97.54 | 87.00 - 129.10 | 3.6516 times | Wed 31 July 2024 | 96.35 (-5.59%) | 103.50 | 92.45 - 105.00 | 0.8222 times | Fri 28 June 2024 | 102.05 (-0.1%) | 107.00 | 90.00 - 113.45 | 1.0484 times | Fri 31 May 2024 | 102.15 (-9.4%) | 114.00 | 98.55 - 117.60 | 0.9507 times | Tue 30 April 2024 | 112.75 (7.49%) | 107.90 | 103.00 - 122.45 | 1.3107 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
DMA period | DMA value |
5 day DMA | 100.14 |
12 day DMA | 114.89 |
20 day DMA | 121.95 |
35 day DMA | 110.79 |
50 day DMA | 108.79 |
100 day DMA | 108.94 |
150 day DMA | 106.37 |
200 day DMA | 105.96 |
EMA (exponential moving average) of Emamireal 533218
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.74 | 104.46 | 107.59 |
12 day EMA | 109.69 | 112.67 | 115.3 |
20 day EMA | 112.68 | 114.72 | 116.46 |
35 day EMA | 113.07 | 114.23 | 115.17 |
50 day EMA | 108.6 | 109.22 | 109.67 |
SMA (simple moving average) of Emamireal 533218
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.14 | 103.08 | 105.94 |
12 day SMA | 114.89 | 119.86 | 124.12 |
20 day SMA | 121.95 | 122.6 | 122.74 |
35 day SMA | 110.79 | 111.11 | 111.19 |
50 day SMA | 108.79 | 109.27 | 109.66 |
100 day SMA | 108.94 | 108.96 | 108.93 |
150 day SMA | 106.37 | 106.47 | 106.54 |
200 day SMA | 105.96 | 106.05 | 106.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.