Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 81.45 and 82.8
| Daily Target 1 | 81.18 |
| Daily Target 2 | 81.72 |
| Daily Target 3 | 82.533333333333 |
| Daily Target 4 | 83.07 |
| Daily Target 5 | 83.88 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.25 (-0.89%) | 82.99 | 82.00 - 83.35 | 0.7024 times | Tue 16 December 2025 | 82.99 (1.27%) | 82.19 | 81.95 - 82.99 | 0.2975 times | Mon 15 December 2025 | 81.95 (-4.68%) | 85.00 | 81.00 - 85.97 | 1.0099 times | Fri 12 December 2025 | 85.97 (5.77%) | 81.21 | 79.49 - 86.00 | 2.8039 times | Thu 11 December 2025 | 81.28 (-1.57%) | 81.25 | 80.00 - 84.00 | 0.2397 times | Wed 10 December 2025 | 82.58 (-4.28%) | 85.67 | 81.80 - 87.64 | 1.6439 times | Tue 09 December 2025 | 86.27 (5.83%) | 82.43 | 82.43 - 86.45 | 0.5083 times | Mon 08 December 2025 | 81.52 (1.52%) | 82.59 | 79.46 - 82.60 | 1.6444 times | Fri 05 December 2025 | 80.30 (-0.7%) | 80.97 | 80.05 - 81.56 | 0.0684 times | Thu 04 December 2025 | 80.87 (-0.22%) | 81.62 | 80.72 - 82.01 | 1.0816 times | Wed 03 December 2025 | 81.05 (-3.73%) | 83.60 | 79.99 - 83.70 | 3.0436 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 79.14 and 84.11
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 83.073333333333 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.25 (-4.33%) | 85.00 | 81.00 - 85.97 | 0.3463 times | Fri 12 December 2025 | 85.97 (7.06%) | 82.59 | 79.46 - 87.64 | 1.1787 times | Fri 05 December 2025 | 80.30 (-8.5%) | 87.55 | 79.99 - 88.59 | 0.9357 times | Fri 28 November 2025 | 87.76 (0.79%) | 90.00 | 79.60 - 90.00 | 1.9725 times | Fri 21 November 2025 | 87.07 (-5.08%) | 93.60 | 86.80 - 94.09 | 0.5244 times | Fri 14 November 2025 | 91.73 (-2.02%) | 93.62 | 90.00 - 94.80 | 0.2901 times | Fri 07 November 2025 | 93.62 (-1.76%) | 96.69 | 91.01 - 96.69 | 0.3053 times | Fri 31 October 2025 | 95.30 (1.38%) | 89.30 | 81.55 - 98.15 | 3.8807 times | Thu 23 October 2025 | 94.00 (-1.16%) | 95.10 | 93.10 - 95.90 | 0.2349 times | Fri 17 October 2025 | 95.10 (-5.75%) | 101.00 | 94.50 - 101.40 | 0.3316 times | Fri 10 October 2025 | 100.90 (-7.39%) | 109.40 | 98.25 - 109.40 | 1.3413 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 76.29 and 85.42
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 83.433333333333 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.25 (-6.28%) | 87.55 | 79.46 - 88.59 | 0.464 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.5831 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.1057 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.1999 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.5287 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.4966 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.7751 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.3472 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.7018 times | Fri 28 March 2025 | 115.68 (20.69%) | 92.25 | 82.61 - 122.18 | 2.7978 times | Fri 28 February 2025 | 95.85 (-6.58%) | 97.50 | 84.30 - 105.85 | 0.9883 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 82.6 |
| 20 day DMA | 83.55 |
| 35 day DMA | 87.86 |
| 50 day DMA | 91.12 |
| 100 day DMA | 103.27 |
| 150 day DMA | 106.5 |
| 200 day DMA | 107.07 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 83.05 | 83.08 |
| 12 day EMA | 83.37 | 83.57 | 83.67 |
| 20 day EMA | 84.77 | 85.03 | 85.25 |
| 35 day EMA | 87.99 | 88.33 | 88.64 |
| 50 day EMA | 91.77 | 92.16 | 92.53 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.95 | 83.61 |
| 12 day SMA | 82.6 | 83 | 83.4 |
| 20 day SMA | 83.55 | 84.05 | 84.55 |
| 35 day SMA | 87.86 | 87.93 | 88.25 |
| 50 day SMA | 91.12 | 91.63 | 92.15 |
| 100 day SMA | 103.27 | 103.68 | 104.02 |
| 150 day SMA | 106.5 | 106.65 | 106.8 |
| 200 day SMA | 107.07 | 107.22 | 107.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.