Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 82.21 and 83.91
| Daily Target 1 | 81.06 |
| Daily Target 2 | 81.66 |
| Daily Target 3 | 82.763333333333 |
| Daily Target 4 | 83.36 |
| Daily Target 5 | 84.46 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.25 (0.53%) | 82.17 | 82.17 - 83.87 | 0.1693 times | Tue 23 December 2025 | 81.82 (-2.58%) | 84.67 | 81.82 - 84.67 | 0.3201 times | Mon 22 December 2025 | 83.99 (-0.63%) | 86.04 | 83.60 - 86.06 | 0.5538 times | Fri 19 December 2025 | 84.52 (3.45%) | 82.35 | 82.35 - 85.00 | 5.8446 times | Thu 18 December 2025 | 81.70 (-0.67%) | 82.04 | 81.70 - 82.96 | 0.1078 times | Wed 17 December 2025 | 82.25 (-0.89%) | 82.99 | 82.00 - 83.35 | 0.4176 times | Tue 16 December 2025 | 82.99 (1.27%) | 82.19 | 81.95 - 82.99 | 0.1769 times | Mon 15 December 2025 | 81.95 (-4.68%) | 85.00 | 81.00 - 85.97 | 0.6004 times | Fri 12 December 2025 | 85.97 (5.77%) | 81.21 | 79.49 - 86.00 | 1.6671 times | Thu 11 December 2025 | 81.28 (-1.57%) | 81.25 | 80.00 - 84.00 | 0.1425 times | Wed 10 December 2025 | 82.58 (-4.28%) | 85.67 | 81.80 - 87.64 | 0.9774 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 79.92 and 84.16
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 83.376666666667 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 87.62 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.25 (-2.69%) | 86.04 | 81.82 - 86.06 | 0.2585 times | Fri 19 December 2025 | 84.52 (-1.69%) | 85.00 | 81.00 - 85.97 | 1.7711 times | Fri 12 December 2025 | 85.97 (7.06%) | 82.59 | 79.46 - 87.64 | 1.0078 times | Fri 05 December 2025 | 80.30 (-8.5%) | 87.55 | 79.99 - 88.59 | 0.8001 times | Fri 28 November 2025 | 87.76 (0.79%) | 90.00 | 79.60 - 90.00 | 1.6865 times | Fri 21 November 2025 | 87.07 (-5.08%) | 93.60 | 86.80 - 94.09 | 0.4483 times | Fri 14 November 2025 | 91.73 (-2.02%) | 93.62 | 90.00 - 94.80 | 0.248 times | Fri 07 November 2025 | 93.62 (-1.76%) | 96.69 | 91.01 - 96.69 | 0.261 times | Fri 31 October 2025 | 95.30 (1.38%) | 89.30 | 81.55 - 98.15 | 3.318 times | Thu 23 October 2025 | 94.00 (-1.16%) | 95.10 | 93.10 - 95.90 | 0.2008 times | Fri 17 October 2025 | 95.10 (-5.75%) | 101.00 | 94.50 - 101.40 | 0.2835 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 76.29 and 85.42
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 83.433333333333 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.25 (-6.28%) | 87.55 | 79.46 - 88.59 | 0.8152 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.5616 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.065 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.1557 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.5092 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.4415 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.7466 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.3344 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.6759 times | Fri 28 March 2025 | 115.68 (20.69%) | 92.25 | 82.61 - 122.18 | 2.6948 times | Fri 28 February 2025 | 95.85 (-6.58%) | 97.50 | 84.30 - 105.85 | 0.9519 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 83.13 |
| 20 day DMA | 83.25 |
| 35 day DMA | 86.24 |
| 50 day DMA | 89.02 |
| 100 day DMA | 101.4 |
| 150 day DMA | 105.45 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 82.88 | 83.41 |
| 12 day EMA | 83.04 | 83.18 | 83.43 |
| 20 day EMA | 83.97 | 84.15 | 84.4 |
| 35 day EMA | 86.69 | 86.95 | 87.25 |
| 50 day EMA | 89.62 | 89.92 | 90.25 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 82.86 | 83.09 |
| 12 day SMA | 83.13 | 83.07 | 82.94 |
| 20 day SMA | 83.25 | 83.19 | 83.15 |
| 35 day SMA | 86.24 | 86.65 | 87.03 |
| 50 day SMA | 89.02 | 89.37 | 89.72 |
| 100 day SMA | 101.4 | 101.75 | 102.12 |
| 150 day SMA | 105.45 | 105.69 | 105.92 |
| 200 day SMA | 106.56 | 106.64 | 106.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.