Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 115.63 and 120.53
| Daily Target 1 | 112.15 |
| Daily Target 2 | 114.2 |
| Daily Target 3 | 117.05 |
| Daily Target 4 | 119.1 |
| Daily Target 5 | 121.95 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.25 (2.88%) | 115.00 | 115.00 - 119.90 | 1.4675 times | Thu 25 April 2024 | 113.00 (0.76%) | 112.05 | 112.00 - 117.05 | 0.5974 times | Wed 24 April 2024 | 112.15 (0.49%) | 113.30 | 112.10 - 114.40 | 0.1841 times | Tue 23 April 2024 | 111.60 (-0.09%) | 111.15 | 110.55 - 113.95 | 0.2585 times | Mon 22 April 2024 | 111.70 (0.72%) | 108.70 | 108.70 - 116.15 | 0.7132 times | Fri 19 April 2024 | 110.90 (-2.85%) | 107.70 | 107.70 - 113.65 | 1.5621 times | Thu 18 April 2024 | 114.15 (1.29%) | 111.55 | 111.55 - 118.35 | 0.3085 times | Tue 16 April 2024 | 112.70 (0.22%) | 111.40 | 111.40 - 116.45 | 0.2308 times | Mon 15 April 2024 | 112.45 (-4.78%) | 117.10 | 109.75 - 117.10 | 0.9214 times | Fri 12 April 2024 | 118.10 (3.82%) | 116.75 | 115.60 - 122.45 | 3.7566 times | Wed 10 April 2024 | 113.75 (9.96%) | 106.75 | 106.75 - 113.75 | 1.2744 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 112.48 and 123.68
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 114.95 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 126.15 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.25 (4.82%) | 108.70 | 108.70 - 119.90 | 0.7873 times | Fri 19 April 2024 | 110.90 (-6.1%) | 117.10 | 107.70 - 118.35 | 0.7389 times | Fri 12 April 2024 | 118.10 (9.15%) | 106.05 | 103.00 - 122.45 | 1.3825 times | Fri 05 April 2024 | 108.20 (3.16%) | 107.90 | 105.10 - 114.95 | 0.7481 times | Thu 28 March 2024 | 104.89 (18.23%) | 90.89 | 90.89 - 114.79 | 2.3383 times | Fri 22 March 2024 | 88.72 (3.64%) | 85.60 | 80.05 - 88.72 | 0.7583 times | Fri 15 March 2024 | 85.60 (-15.28%) | 101.04 | 82.60 - 101.75 | 1.1533 times | Thu 07 March 2024 | 101.04 (-4.69%) | 106.05 | 100.60 - 114.00 | 0.4391 times | Sat 02 March 2024 | 106.01 (-2.56%) | 110.00 | 97.00 - 113.65 | 0.5888 times | Fri 23 February 2024 | 108.80 (-0.23%) | 109.00 | 102.00 - 109.50 | 1.0653 times | Fri 16 February 2024 | 109.05 (-2.72%) | 113.00 | 102.85 - 113.80 | 0.8042 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 109.63 and 129.08
| Monthly Target 1 | 94.45 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 113.9 |
| Monthly Target 4 | 124.8 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.25 (10.83%) | 107.90 | 103.00 - 122.45 | 0.4661 times | Thu 28 March 2024 | 104.89 (6%) | 100.90 | 80.05 - 114.79 | 0.6082 times | Thu 29 February 2024 | 98.95 (-15.89%) | 118.00 | 97.00 - 123.00 | 0.3979 times | Wed 31 January 2024 | 117.65 (7.74%) | 108.00 | 108.00 - 130.00 | 0.5461 times | Fri 29 December 2023 | 109.20 (1.23%) | 110.80 | 107.55 - 152.00 | 2.6552 times | Thu 30 November 2023 | 107.87 (21.85%) | 89.99 | 82.00 - 117.52 | 1.5663 times | Tue 31 October 2023 | 88.53 (8.39%) | 82.99 | 73.90 - 93.98 | 2.0646 times | Fri 29 September 2023 | 81.68 (2.94%) | 80.45 | 77.05 - 92.01 | 0.5139 times | Thu 31 August 2023 | 79.35 (14.27%) | 69.11 | 66.00 - 87.44 | 0.8089 times | Mon 31 July 2023 | 69.44 (2.21%) | 69.40 | 64.15 - 71.45 | 0.3728 times | Fri 30 June 2023 | 67.94 (0.12%) | 67.65 | 63.00 - 75.00 | 0.3609 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 112.94 |
| 12 day DMA | 112.52 |
| 20 day DMA | 110.75 |
| 35 day DMA | 103.14 |
| 50 day DMA | 103.79 |
| 100 day DMA | 113.51 |
| 150 day DMA | 104.38 |
| 200 day DMA | 96.45 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.63 | 112.32 | 111.98 |
| 12 day EMA | 111.77 | 110.95 | 110.58 |
| 20 day EMA | 109.56 | 108.86 | 108.42 |
| 35 day EMA | 108.15 | 107.67 | 107.36 |
| 50 day EMA | 105.42 | 104.98 | 104.65 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.94 | 111.87 | 112.1 |
| 12 day SMA | 112.52 | 111.78 | 111.38 |
| 20 day SMA | 110.75 | 109.81 | 108.6 |
| 35 day SMA | 103.14 | 102.84 | 102.51 |
| 50 day SMA | 103.79 | 103.6 | 103.58 |
| 100 day SMA | 113.51 | 113.42 | 113.41 |
| 150 day SMA | 104.38 | 104.17 | 103.99 |
| 200 day SMA | 96.45 | 96.22 | 95.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.