Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 70.13 and 71.86
| Daily Target 1 | 68.68 |
| Daily Target 2 | 69.84 |
| Daily Target 3 | 70.413333333333 |
| Daily Target 4 | 71.57 |
| Daily Target 5 | 72.14 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.99 (4.44%) | 69.31 | 69.26 - 70.99 | 0.1041 times | Thu 09 April 2026 | 67.97 (7.43%) | 64.57 | 64.45 - 68.45 | 0.8198 times | Wed 08 April 2026 | 63.27 (6.88%) | 62.90 | 61.65 - 63.60 | 0.4373 times | Tue 07 April 2026 | 59.20 (0.77%) | 59.19 | 59.19 - 59.20 | 0.0605 times | Mon 06 April 2026 | 58.75 (-0.39%) | 61.05 | 58.75 - 62.33 | 0.0336 times | Thu 02 April 2026 | 58.98 (-0.62%) | 58.00 | 56.67 - 59.00 | 0.1608 times | Wed 01 April 2026 | 59.35 (8.01%) | 57.45 | 56.55 - 59.35 | 0.2997 times | Mon 30 March 2026 | 54.95 (0.16%) | 54.25 | 53.30 - 55.50 | 3.3059 times | Fri 27 March 2026 | 54.86 (-5.38%) | 59.70 | 54.70 - 59.70 | 2.6251 times | Wed 25 March 2026 | 57.98 (10.02%) | 50.25 | 50.25 - 59.50 | 2.1532 times | Tue 24 March 2026 | 52.70 (-1.51%) | 56.95 | 52.10 - 57.40 | 0.6295 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 64.87 and 77.11
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 66.91 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.99 (20.36%) | 61.05 | 58.75 - 70.99 | 0.3137 times | Thu 02 April 2026 | 58.98 (7.51%) | 54.25 | 53.30 - 59.35 | 0.8118 times | Fri 27 March 2026 | 54.86 (-8.84%) | 62.70 | 50.00 - 62.70 | 2.8432 times | Fri 20 March 2026 | 60.18 (7.83%) | 56.49 | 55.00 - 61.00 | 1.205 times | Fri 13 March 2026 | 55.81 (-11.31%) | 60.36 | 55.50 - 64.70 | 3.3765 times | Fri 06 March 2026 | 62.93 (-3.21%) | 63.12 | 53.40 - 64.52 | 0.0515 times | Fri 27 February 2026 | 65.02 (-3.1%) | 67.01 | 64.37 - 67.33 | 0.2238 times | Fri 20 February 2026 | 67.10 (-6.18%) | 74.93 | 66.80 - 74.93 | 0.1402 times | Fri 13 February 2026 | 71.52 (-7.68%) | 80.00 | 71.00 - 80.00 | 0.1694 times | Fri 06 February 2026 | 77.47 (12.26%) | 69.45 | 68.00 - 78.99 | 0.8648 times | Fri 30 January 2026 | 69.01 (4.56%) | 66.65 | 65.28 - 71.25 | 0.1677 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 63.77 and 78.21
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 66.176666666667 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.99 (29.19%) | 57.45 | 56.55 - 70.99 | 0.1735 times | Mon 30 March 2026 | 54.95 (-15.49%) | 63.12 | 50.00 - 64.70 | 3.4406 times | Fri 27 February 2026 | 65.02 (-5.78%) | 69.45 | 64.37 - 80.00 | 0.5875 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.278 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 0.8533 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.5655 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.0472 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.1364 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.5007 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.4174 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.7341 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 59.38 |
| 20 day DMA | 58.83 |
| 35 day DMA | 61.73 |
| 50 day DMA | 64.69 |
| 100 day DMA | 73.97 |
| 150 day DMA | 84.87 |
| 200 day DMA | 92.34 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 62.66 | 60 |
| 12 day EMA | 61.89 | 60.24 | 58.84 |
| 20 day EMA | 61.25 | 60.23 | 59.42 |
| 35 day EMA | 62.91 | 62.43 | 62.1 |
| 50 day EMA | 65.6 | 65.38 | 65.27 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 61.63 | 59.91 |
| 12 day SMA | 59.38 | 58.48 | 57.66 |
| 20 day SMA | 58.83 | 58.3 | 57.92 |
| 35 day SMA | 61.73 | 61.85 | 62.09 |
| 50 day SMA | 64.69 | 64.67 | 64.79 |
| 100 day SMA | 73.97 | 74.2 | 74.47 |
| 150 day SMA | 84.87 | 85.19 | 85.52 |
| 200 day SMA | 92.34 | 92.55 | 92.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.