Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emamireal

Strong Daily Stock price targets for Emamireal 533218 are 96.7 and 99.75

Daily Target 196.07
Daily Target 297.33
Daily Target 399.116666666667
Daily Target 4100.38
Daily Target 5102.17

Daily price and volume Emamireal

Date Closing Open Range Volume
Mon 15 July 2024 98.60 (-0.3%) 100.90 97.85 - 100.90 0.3414 times
Fri 12 July 2024 98.90 (-0.8%) 99.70 98.85 - 100.50 0.2163 times
Thu 11 July 2024 99.70 (0.86%) 100.00 99.10 - 100.90 0.9728 times
Wed 10 July 2024 98.85 (-0.45%) 101.30 96.00 - 101.65 0.8503 times
Tue 09 July 2024 99.30 (-0.75%) 100.10 96.80 - 101.30 2.1546 times
Mon 08 July 2024 100.05 (-0.89%) 100.10 100.00 - 102.70 0.6733 times
Fri 05 July 2024 100.95 (-0.69%) 103.40 99.95 - 103.40 1.8398 times
Thu 04 July 2024 101.65 (-0.2%) 102.80 100.10 - 105.00 1.6257 times
Wed 03 July 2024 101.85 (-0.59%) 103.20 101.00 - 103.40 0.9496 times
Tue 02 July 2024 102.45 (0.44%) 101.75 100.95 - 103.40 0.3761 times
Mon 01 July 2024 102.00 (-0.05%) 103.50 101.75 - 103.90 0.3724 times

 Daily chart Emamireal

Weekly price and charts Emamireal

Strong weekly Stock price targets for Emamireal 533218 are 96.7 and 99.75

Weekly Target 196.07
Weekly Target 297.33
Weekly Target 399.116666666667
Weekly Target 4100.38
Weekly Target 5102.17

Weekly price and volumes for Emamireal

Date Closing Open Range Volume
Mon 15 July 2024 98.60 (-0.3%) 100.90 97.85 - 100.90 0.0693 times
Fri 12 July 2024 98.90 (-2.03%) 100.10 96.00 - 102.70 0.9879 times
Fri 05 July 2024 100.95 (-1.08%) 103.50 99.95 - 105.00 1.0481 times
Fri 28 June 2024 102.05 (-6.46%) 112.00 102.00 - 113.45 1.2154 times
Fri 21 June 2024 109.10 (6.7%) 105.50 104.70 - 113.45 0.5932 times
Fri 14 June 2024 102.25 (1.04%) 100.50 98.50 - 106.90 1.4127 times
Fri 07 June 2024 101.20 (-0.93%) 107.00 90.00 - 109.15 1.5743 times
Fri 31 May 2024 102.15 (-3.59%) 105.00 98.55 - 106.50 0.625 times
Fri 24 May 2024 105.95 (-2.17%) 106.15 104.85 - 111.95 0.4317 times
Sat 18 May 2024 108.30 (6.18%) 104.00 99.25 - 117.00 2.0424 times
Fri 10 May 2024 102.00 (-7.98%) 110.05 101.60 - 113.15 0.6279 times

 weekly chart Emamireal

Monthly price and charts Emamireal

Strong monthly Stock price targets for Emamireal 533218 are 92.8 and 101.8

Monthly Target 190.87
Monthly Target 294.73
Monthly Target 399.866666666667
Monthly Target 4103.73
Monthly Target 5108.87

Monthly price and volumes Emamireal

Date Closing Open Range Volume
Mon 15 July 2024 98.60 (-3.38%) 103.50 96.00 - 105.00 0.1898 times
Fri 28 June 2024 102.05 (-0.1%) 107.00 90.00 - 113.45 0.4322 times
Fri 31 May 2024 102.15 (-9.4%) 114.00 98.55 - 117.60 0.392 times
Tue 30 April 2024 112.75 (7.49%) 107.90 103.00 - 122.45 0.5404 times
Thu 28 March 2024 104.89 (6%) 100.90 80.05 - 114.79 0.6554 times
Thu 29 February 2024 98.95 (-15.89%) 118.00 97.00 - 123.00 0.4287 times
Wed 31 January 2024 117.65 (7.74%) 108.00 108.00 - 130.00 0.5884 times
Fri 29 December 2023 109.20 (1.23%) 110.80 107.55 - 152.00 2.8609 times
Thu 30 November 2023 107.87 (21.85%) 89.99 82.00 - 117.52 1.6877 times
Tue 31 October 2023 88.53 (8.39%) 82.99 73.90 - 93.98 2.2246 times
Fri 29 September 2023 81.68 (2.94%) 80.45 77.05 - 92.01 0.5537 times

 monthly chart Emamireal

DMA SMA EMA moving averages of Emamireal 533218

DMA (daily moving average) of Emamireal 533218

DMA period DMA value
5 day DMA 99.07
12 day DMA 100.53
20 day DMA 103.26
35 day DMA 102.7
50 day DMA 104.05
100 day DMA 104.11
150 day DMA 109.84
200 day DMA 104.94

EMA (exponential moving average) of Emamireal 533218

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2599.5899.92
12 day EMA100.59100.95101.32
20 day EMA101.67101.99102.32
35 day EMA103.32103.6103.88
50 day EMA104.37104.61104.84

SMA (simple moving average) of Emamireal 533218

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0799.3699.77
12 day SMA100.53101.04101.35
20 day SMA103.26103.44103.61
35 day SMA102.7102.91103.15
50 day SMA104.05104.29104.6
100 day SMA104.11104.21104.33
150 day SMA109.84110.06110.33
200 day SMA104.94104.86104.77
Back to top | Use Dark Theme