Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 74.99 and 81.47
| Daily Target 1 | 69.84 |
| Daily Target 2 | 73.66 |
| Daily Target 3 | 76.323333333333 |
| Daily Target 4 | 80.14 |
| Daily Target 5 | 82.8 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.47 (6.84%) | 72.51 | 72.51 - 78.99 | 6.3262 times | Thu 05 February 2026 | 72.51 (4.53%) | 71.75 | 69.58 - 73.44 | 0.6821 times | Wed 04 February 2026 | 69.37 (-2.28%) | 70.00 | 68.00 - 70.00 | 0.457 times | Tue 03 February 2026 | 70.99 (2.22%) | 70.50 | 69.12 - 71.95 | 0.5008 times | Mon 02 February 2026 | 69.45 (0.64%) | 69.45 | 69.45 - 69.45 | 0.0529 times | Fri 30 January 2026 | 69.01 (0.16%) | 67.01 | 67.01 - 71.25 | 0.2413 times | Thu 29 January 2026 | 68.90 (-0.14%) | 69.00 | 68.76 - 70.45 | 0.014 times | Wed 28 January 2026 | 69.00 (5.7%) | 68.90 | 67.09 - 69.00 | 0.5397 times | Tue 27 January 2026 | 65.28 (-1.09%) | 66.65 | 65.28 - 66.65 | 0.7595 times | Fri 23 January 2026 | 66.00 (-6.65%) | 69.06 | 66.00 - 69.06 | 0.4264 times | Thu 22 January 2026 | 70.70 (0.93%) | 70.05 | 69.00 - 71.70 | 0.7943 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 72.74 and 83.73
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 74.82 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.47 (12.26%) | 69.45 | 68.00 - 78.99 | 2.431 times | Fri 30 January 2026 | 69.01 (4.56%) | 66.65 | 65.28 - 71.25 | 0.4713 times | Fri 23 January 2026 | 66.00 (-16.46%) | 79.00 | 66.00 - 79.80 | 0.4776 times | Fri 16 January 2026 | 79.00 (0.62%) | 78.00 | 76.00 - 79.00 | 0.4209 times | Fri 09 January 2026 | 78.51 (-3.74%) | 80.36 | 78.51 - 82.40 | 0.4283 times | Fri 02 January 2026 | 81.56 (1.32%) | 80.50 | 77.40 - 82.95 | 0.2669 times | Fri 26 December 2025 | 80.50 (-4.76%) | 86.04 | 80.19 - 86.06 | 0.5025 times | Fri 19 December 2025 | 84.52 (-1.69%) | 85.00 | 81.00 - 85.97 | 2.4751 times | Fri 12 December 2025 | 85.97 (7.06%) | 82.59 | 79.46 - 87.64 | 1.4083 times | Fri 05 December 2025 | 80.30 (-8.5%) | 87.55 | 79.99 - 88.59 | 1.1181 times | Fri 28 November 2025 | 87.76 (0.79%) | 90.00 | 79.60 - 90.00 | 2.3568 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 72.74 and 83.73
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 74.82 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 85.81 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.47 (12.26%) | 69.45 | 68.00 - 78.99 | 0.5029 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.3848 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 1.181 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.7827 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.4494 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.5729 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.6931 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.9619 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 1.0161 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.4552 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.9199 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 69.89 |
| 20 day DMA | 73.07 |
| 35 day DMA | 76.74 |
| 50 day DMA | 78.67 |
| 100 day DMA | 89.81 |
| 150 day DMA | 98.24 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 70.59 | 69.63 |
| 12 day EMA | 72.12 | 71.15 | 70.9 |
| 20 day EMA | 73.3 | 72.86 | 72.9 |
| 35 day EMA | 75.78 | 75.68 | 75.87 |
| 50 day EMA | 78.81 | 78.86 | 79.12 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 70.27 | 69.54 |
| 12 day SMA | 69.89 | 69.61 | 70.18 |
| 20 day SMA | 73.07 | 73.25 | 73.65 |
| 35 day SMA | 76.74 | 76.87 | 77.25 |
| 50 day SMA | 78.67 | 78.77 | 79.06 |
| 100 day SMA | 89.81 | 90.24 | 90.68 |
| 150 day SMA | 98.24 | 98.52 | 98.81 |
| 200 day SMA | 102.3 | 102.55 | 102.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.