Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 129.7 and 133.15
| Daily Target 1 | 127 |
| Daily Target 2 | 128.95 |
| Daily Target 3 | 130.45 |
| Daily Target 4 | 132.4 |
| Daily Target 5 | 133.9 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 130.90 (3.48%) | 128.70 | 128.50 - 131.95 | 0.0353 times |
| Fri 11 April 2025 | 126.50 (2.1%) | 126.40 | 124.50 - 130.00 | 0.4076 times |
| Wed 09 April 2025 | 123.90 (-4.03%) | 129.85 | 123.60 - 129.85 | 0.0737 times |
| Tue 08 April 2025 | 129.10 (0.98%) | 128.75 | 127.10 - 130.40 | 0.1414 times |
| Fri 04 April 2025 | 127.85 (1.47%) | 133.25 | 125.70 - 135.20 | 0.6378 times |
| Wed 02 April 2025 | 126.00 (5%) | 125.50 | 125.50 - 126.00 | 0.0399 times |
| Tue 01 April 2025 | 120.00 (3.73%) | 115.00 | 115.00 - 120.00 | 0.0821 times |
| Fri 28 March 2025 | 115.68 (-4.86%) | 115.78 | 115.50 - 120.52 | 0.161 times |
| Wed 26 March 2025 | 121.59 (4.8%) | 116.02 | 111.25 - 121.82 | 1.9689 times |
| Tue 25 March 2025 | 116.02 (-0.3%) | 122.18 | 113.00 - 122.18 | 6.4524 times |
| Mon 24 March 2025 | 116.37 (5%) | 116.37 | 116.37 - 116.37 | 0.2501 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 129.7 and 133.15
| Weekly Target 1 | 127 |
| Weekly Target 2 | 128.95 |
| Weekly Target 3 | 130.45 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 130.90 (3.48%) | 128.70 | 128.50 - 131.95 | 0.0224 times |
| Fri 11 April 2025 | 126.50 (-1.06%) | 128.75 | 123.60 - 130.40 | 0.3958 times |
| Fri 04 April 2025 | 127.85 (10.52%) | 115.00 | 115.00 - 135.20 | 0.4829 times |
| Fri 28 March 2025 | 115.68 (4.38%) | 116.37 | 111.25 - 122.18 | 5.6142 times |
| Fri 21 March 2025 | 110.83 (27.46%) | 86.95 | 82.61 - 110.83 | 0.8358 times |
| Thu 13 March 2025 | 86.95 (-12.17%) | 95.01 | 85.05 - 99.50 | 0.1461 times |
| Thu 06 March 2025 | 99.00 (3.29%) | 92.25 | 91.15 - 103.00 | 0.435 times |
| Fri 28 February 2025 | 95.85 (8.12%) | 84.30 | 84.30 - 105.85 | 1.8556 times |
| Fri 21 February 2025 | 88.65 (-9.73%) | 93.30 | 88.65 - 93.30 | 0.0052 times |
| Thu 13 February 2025 | 98.20 (-4.89%) | 100.25 | 98.10 - 104.60 | 0.2069 times |
| Mon 03 February 2025 | 103.25 (0.63%) | 97.50 | 97.50 - 105.00 | 0.416 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 122.95 and 143.15
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 127.03333333333 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 147.23 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 130.90 (13.16%) | 115.00 | 115.00 - 135.20 | 0.1267 times |
| Fri 28 March 2025 | 115.68 (20.69%) | 92.25 | 82.61 - 122.18 | 0.9882 times |
| Fri 28 February 2025 | 95.85 (-6.58%) | 97.50 | 84.30 - 105.85 | 0.3491 times |
| Mon 27 January 2025 | 102.60 (-17.66%) | 118.40 | 102.60 - 121.00 | 0.1848 times |
| Mon 30 December 2024 | 124.60 (17.33%) | 111.50 | 111.50 - 156.75 | 1.2053 times |
| Fri 29 November 2024 | 106.20 (4.63%) | 104.95 | 89.35 - 106.20 | 0.4777 times |
| Thu 31 October 2024 | 101.50 (-10.45%) | 113.35 | 95.10 - 122.30 | 0.6977 times |
| Mon 30 September 2024 | 113.35 (-6.13%) | 122.00 | 102.50 - 125.10 | 1.1483 times |
| Fri 30 August 2024 | 120.75 (25.32%) | 97.54 | 87.00 - 129.10 | 3.9361 times |
| Wed 31 July 2024 | 96.35 (-5.59%) | 103.50 | 92.45 - 105.00 | 0.8862 times |
| Fri 28 June 2024 | 102.05 (-0.1%) | 107.00 | 90.00 - 113.45 | 1.1301 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 127.65 |
| 12 day DMA | 122.06 |
| 20 day DMA | 110.94 |
| 35 day DMA | 105.59 |
| 50 day DMA | 112.64 |
| 100 day DMA | 109.3 |
| 150 day DMA | 106.88 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.01 | 125.07 | 124.36 |
| 12 day EMA | 121.12 | 119.34 | 118.04 |
| 20 day EMA | 116.3 | 114.76 | 113.53 |
| 35 day EMA | 114.11 | 113.12 | 112.33 |
| 50 day EMA | 112.81 | 112.07 | 111.48 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.65 | 126.67 | 125.37 |
| 12 day SMA | 122.06 | 119.95 | 117.79 |
| 20 day SMA | 110.94 | 109.35 | 108.07 |
| 35 day SMA | 105.59 | 105.06 | 104.83 |
| 50 day SMA | 112.64 | 112.05 | 111.44 |
| 100 day SMA | 109.3 | 109.06 | 108.86 |
| 150 day SMA | 106.88 | 106.69 | 106.53 |
| 200 day SMA | 106.72 | 106.62 | 106.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.