Login or Join
HomepageAsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533221 are 284.15 and 284.15
| Daily Target 1 | 284.15 |
| Daily Target 2 | 284.15 |
| Daily Target 3 | 284.15 |
| Daily Target 4 | 284.15 |
| Daily Target 5 | 284.15 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 284.15 (4.99%) | 284.15 | 284.15 - 284.15 | 0.503 times | Fri 29 May 2026 | 270.65 (4.98%) | 270.65 | 270.65 - 270.65 | 0.1183 times | Wed 27 May 2026 | 257.80 (4.99%) | 257.80 | 257.80 - 257.80 | 0.6213 times | Tue 26 May 2026 | 245.55 (4.98%) | 245.55 | 245.55 - 245.55 | 3.7574 times | Mon 25 May 2026 | 233.90 (4.98%) | 233.90 | 233.90 - 233.90 | 1.4201 times | Fri 22 May 2026 | 222.80 (5%) | 222.80 | 222.80 - 222.80 | 0.9467 times | Wed 20 May 2026 | 212.20 (5%) | 212.20 | 212.20 - 212.20 | 0.2959 times | Thu 07 May 2026 | 202.10 (4.99%) | 202.10 | 202.10 - 202.10 | 0.0296 times | Tue 05 May 2026 | 192.50 (4.99%) | 192.50 | 192.50 - 192.50 | 0.8284 times | Mon 04 May 2026 | 183.35 (4.98%) | 183.35 | 183.35 - 183.35 | 1.4793 times | Thu 23 April 2026 | 174.65 (4.99%) | 174.65 | 174.65 - 174.65 | 0.8876 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 284.15 and 284.15
| Weekly Target 1 | 284.15 |
| Weekly Target 2 | 284.15 |
| Weekly Target 3 | 284.15 |
| Weekly Target 4 | 284.15 |
| Weekly Target 5 | 284.15 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 284.15 (4.99%) | 284.15 | 284.15 - 284.15 | 0.0154 times | Fri 29 May 2026 | 270.65 (21.48%) | 233.90 | 233.90 - 270.65 | 0.1808 times | Fri 22 May 2026 | 222.80 (10.24%) | 212.20 | 212.20 - 222.80 | 0.038 times | Thu 07 May 2026 | 202.10 (15.72%) | 183.35 | 183.35 - 202.10 | 0.0714 times | Thu 23 April 2026 | 174.65 (4.99%) | 174.65 | 174.65 - 174.65 | 0.0271 times | Thu 09 April 2026 | 166.35 (17.77%) | 143.80 | 143.80 - 166.35 | 2.1866 times | Mon 27 June 2022 | 141.25 (-4.07%) | 141.25 | 141.25 - 141.25 | 0.3263 times | Mon 20 June 2022 | 147.25 (-5%) | 147.25 | 147.25 - 147.25 | 0.0633 times | Mon 13 June 2022 | 155.00 (0%) | 155.05 | 155.00 - 155.05 | 0.0271 times | Mon 06 June 2022 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 7.0641 times | Mon 30 May 2022 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.0009 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 284.15 and 284.15
| Monthly Target 1 | 284.15 |
| Monthly Target 2 | 284.15 |
| Monthly Target 3 | 284.15 |
| Monthly Target 4 | 284.15 |
| Monthly Target 5 | 284.15 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 284.15 (4.99%) | 284.15 | 284.15 - 284.15 | 0.0087 times | Fri 29 May 2026 | 270.65 (54.97%) | 183.35 | 183.35 - 270.65 | 0.1637 times | Thu 23 April 2026 | 174.65 (23.65%) | 143.80 | 143.80 - 174.65 | 1.2485 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 4.2192 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.0321 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.182 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.1448 times | Mon 14 February 2022 | 180.00 (0%) | 178.95 | 169.60 - 180.00 | 0.1264 times | Mon 31 January 2022 | 180.00 (-18.16%) | 209.00 | 172.80 - 209.00 | 2.651 times | Wed 08 December 2021 | 219.95 (0.87%) | 207.25 | 207.25 - 228.80 | 1.2236 times | Tue 30 November 2021 | 218.05 (-17.92%) | 253.00 | 215.15 - 275.50 | 1.5427 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 258.41 |
| 12 day DMA | 220.5 |
| 20 day DMA | 192.49 |
| 35 day DMA | 186.98 |
| 50 day DMA | 200.07 |
| 100 day DMA | 237.92 |
| 150 day DMA | 243.76 |
| 200 day DMA | 236.05 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.56 | 247.26 | 235.56 |
| 12 day EMA | 229.49 | 219.56 | 210.28 |
| 20 day EMA | 213.29 | 205.83 | 199.01 |
| 35 day EMA | 208.94 | 204.51 | 200.62 |
| 50 day EMA | 211.27 | 208.3 | 205.76 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.41 | 246.14 | 234.45 |
| 12 day SMA | 220.5 | 210.03 | 200.05 |
| 20 day SMA | 192.49 | 186.28 | 180.85 |
| 35 day SMA | 186.98 | 185.09 | 183.5 |
| 50 day SMA | 200.07 | 199.66 | 199.57 |
| 100 day SMA | 237.92 | 237.84 | 237.9 |
| 150 day SMA | 243.76 | 243.31 | 242.95 |
| 200 day SMA | 236.05 | 235.65 | 235.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.