Login or Join
HomepageAsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533221 are 141.25 and 141.25
| Daily Target 1 | 141.25 |
| Daily Target 2 | 141.25 |
| Daily Target 3 | 141.25 |
| Daily Target 4 | 141.25 |
| Daily Target 5 | 141.25 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 141.25 (-4.07%) | 141.25 | 141.25 - 141.25 | 0.4184 times | Mon 20 June 2022 | 147.25 (-5%) | 147.25 | 147.25 - 147.25 | 0.0811 times | Mon 13 June 2022 | 155.00 (0%) | 155.05 | 155.00 - 155.05 | 0.0348 times | Mon 06 June 2022 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 9.0567 times | Mon 30 May 2022 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.0012 times | Mon 23 May 2022 | 160.00 (-1.23%) | 160.00 | 160.00 - 160.00 | 0.0093 times | Mon 09 May 2022 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0046 times | Mon 02 May 2022 | 162.00 (-4.87%) | 162.00 | 162.00 - 162.00 | 0.0579 times | Mon 18 April 2022 | 170.30 (0%) | 170.30 | 170.30 - 170.30 | 0.0012 times | Mon 11 April 2022 | 170.30 (4.83%) | 170.00 | 169.95 - 170.55 | 0.3349 times | Mon 04 April 2022 | 162.45 (-5%) | 162.45 | 162.45 - 162.45 | 0.0776 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 141.25 and 141.25
| Weekly Target 1 | 141.25 |
| Weekly Target 2 | 141.25 |
| Weekly Target 3 | 141.25 |
| Weekly Target 4 | 141.25 |
| Weekly Target 5 | 141.25 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 141.25 (-4.07%) | 141.25 | 141.25 - 141.25 | 0.4184 times | Mon 20 June 2022 | 147.25 (-5%) | 147.25 | 147.25 - 147.25 | 0.0811 times | Mon 13 June 2022 | 155.00 (0%) | 155.05 | 155.00 - 155.05 | 0.0348 times | Mon 06 June 2022 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 9.0567 times | Mon 30 May 2022 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.0012 times | Mon 23 May 2022 | 160.00 (-1.23%) | 160.00 | 160.00 - 160.00 | 0.0093 times | Mon 09 May 2022 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0046 times | Mon 02 May 2022 | 162.00 (-4.87%) | 162.00 | 162.00 - 162.00 | 0.0579 times | Mon 18 April 2022 | 170.30 (0%) | 170.30 | 170.30 - 170.30 | 0.0012 times | Mon 11 April 2022 | 170.30 (4.83%) | 170.00 | 169.95 - 170.55 | 0.3349 times | Mon 04 April 2022 | 162.45 (-5%) | 162.45 | 162.45 - 162.45 | 0.0776 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 134.35 and 148.15
| Monthly Target 1 | 132.05 |
| Monthly Target 2 | 136.65 |
| Monthly Target 3 | 145.85 |
| Monthly Target 4 | 150.45 |
| Monthly Target 5 | 159.65 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 0.5874 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.0045 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.0253 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.0202 times | Mon 14 February 2022 | 180.00 (0%) | 178.95 | 169.60 - 180.00 | 0.0176 times | Mon 31 January 2022 | 180.00 (-18.16%) | 209.00 | 172.80 - 209.00 | 0.3691 times | Wed 08 December 2021 | 219.95 (0.87%) | 207.25 | 207.25 - 228.80 | 0.1703 times | Tue 30 November 2021 | 218.05 (-17.92%) | 253.00 | 215.15 - 275.50 | 0.2148 times | Fri 29 October 2021 | 265.65 (-4.49%) | 270.20 | 251.10 - 294.00 | 7.4293 times | Thu 30 September 2021 | 278.15 (1.15%) | 278.00 | 255.00 - 300.00 | 1.1615 times | Tue 31 August 2021 | 275.00 (-3.86%) | 267.50 | 250.80 - 305.75 | 18.5064 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 150.1 |
| 12 day DMA | 159.05 |
| 20 day DMA | 172.25 |
| 35 day DMA | 197.26 |
| 50 day DMA | 219.73 |
| 100 day DMA | 249.74 |
| 150 day DMA | 245.52 |
| 200 day DMA | 237.27 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.72 | 153.96 | 157.31 |
| 12 day EMA | 160.22 | 163.67 | 166.66 |
| 20 day EMA | 172.52 | 175.81 | 178.81 |
| 35 day EMA | 194.6 | 197.74 | 200.71 |
| 50 day EMA | 217.46 | 220.57 | 223.56 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.1 | 153.85 | 156.8 |
| 12 day SMA | 159.05 | 162.28 | 164.88 |
| 20 day SMA | 172.25 | 176.09 | 179.48 |
| 35 day SMA | 197.26 | 200.77 | 204.16 |
| 50 day SMA | 219.73 | 222.43 | 225.01 |
| 100 day SMA | 249.74 | 251 | 252.31 |
| 150 day SMA | 245.52 | 245.9 | 246.25 |
| 200 day SMA | 237.27 | 237.76 | 238.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.