Login or Join
HomepageAsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533221 are 520 and 520
| Daily Target 1 | 520 |
| Daily Target 2 | 520 |
| Daily Target 3 | 520 |
| Daily Target 4 | 520 |
| Daily Target 5 | 520 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 520.00 (2.11%) | 520.00 | 520.00 - 520.00 | 0.1042 times | Wed 11 November 2026 | 509.25 (7.63%) | 509.25 | 509.25 - 509.25 | 0.1042 times | Fri 30 October 2026 | 473.15 (-4.91%) | 473.15 | 473.15 - 473.15 | 1.0417 times | Fri 23 October 2026 | 497.60 (-0.5%) | 497.60 | 497.60 - 497.60 | 0.1042 times | Thu 22 October 2026 | 500.10 (0.01%) | 500.10 | 500.10 - 500.10 | 0.8333 times | Mon 19 October 2026 | 500.05 (-4.27%) | 500.05 | 500.05 - 500.05 | 0.5208 times | Fri 16 October 2026 | 522.35 (-4.87%) | 522.35 | 522.35 - 522.35 | 0.2083 times | Wed 14 October 2026 | 549.10 (-4.99%) | 549.10 | 549.10 - 549.10 | 2.6042 times | Tue 06 October 2026 | 577.95 (4.95%) | 578.00 | 577.95 - 578.00 | 0.3125 times | Mon 05 October 2026 | 550.70 (4.9%) | 501.30 | 501.25 - 550.70 | 4.1667 times | Tue 29 September 2026 | 525.00 (-0.96%) | 525.00 | 525.00 - 525.00 | 10.9375 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 514.63 and 525.38
| Weekly Target 1 | 505.67 |
| Weekly Target 2 | 512.83 |
| Weekly Target 3 | 516.41666666667 |
| Weekly Target 4 | 523.58 |
| Weekly Target 5 | 527.17 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 520.00 (9.9%) | 509.25 | 509.25 - 520.00 | 0.0111 times | Fri 30 October 2026 | 473.15 (-4.91%) | 473.15 | 473.15 - 473.15 | 0.0554 times | Fri 23 October 2026 | 497.60 (-4.74%) | 500.05 | 497.60 - 500.10 | 0.0776 times | Fri 16 October 2026 | 522.35 (-0.5%) | 501.30 | 501.25 - 578.00 | 0.388 times | Tue 29 September 2026 | 525.00 (-0.96%) | 530.10 | 525.00 - 530.10 | 0.5931 times | Fri 25 September 2026 | 530.10 (-9.69%) | 557.65 | 530.10 - 557.65 | 0.133 times | Mon 31 August 2026 | 586.95 (4.12%) | 586.95 | 586.95 - 586.95 | 0.0111 times | Thu 27 August 2026 | 563.70 (4.97%) | 563.70 | 563.70 - 563.70 | 0.0111 times | Wed 19 August 2026 | 537.00 (-2.36%) | 577.50 | 523.05 - 577.50 | 0.6652 times | Fri 14 August 2026 | 550.00 (11.79%) | 516.60 | 500.10 - 550.00 | 8.0543 times | Fri 07 August 2026 | 492.00 (1.31%) | 509.90 | 492.00 - 509.90 | 2.2727 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 514.63 and 525.38
| Monthly Target 1 | 505.67 |
| Monthly Target 2 | 512.83 |
| Monthly Target 3 | 516.41666666667 |
| Monthly Target 4 | 523.58 |
| Monthly Target 5 | 527.17 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 520.00 (9.9%) | 509.25 | 509.25 - 520.00 | 0.0013 times | Fri 30 October 2026 | 473.15 (-9.88%) | 501.30 | 473.15 - 578.00 | 0.0616 times | Tue 29 September 2026 | 525.00 (-10.55%) | 557.65 | 525.00 - 557.65 | 0.0859 times | Mon 31 August 2026 | 586.95 (15.11%) | 492.00 | 492.00 - 586.95 | 1.2956 times | Tue 28 July 2026 | 509.90 (40.64%) | 380.65 | 380.65 - 509.90 | 1.0636 times | Thu 25 June 2026 | 362.55 (33.96%) | 284.15 | 284.15 - 362.55 | 0.2117 times | Fri 29 May 2026 | 270.65 (54.97%) | 183.35 | 183.35 - 270.65 | 0.2104 times | Thu 23 April 2026 | 174.65 (23.65%) | 143.80 | 143.80 - 174.65 | 1.605 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 5.4237 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.0413 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.234 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 500.02 |
| 12 day DMA | 521.28 |
| 20 day DMA | 533.38 |
| 35 day DMA | 496.76 |
| 50 day DMA | 416.05 |
| 100 day DMA | 315.25 |
| 150 day DMA | 303.48 |
| 200 day DMA | 287.43 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.23 | 502.34 | 498.89 |
| 12 day EMA | 515.25 | 514.39 | 515.32 |
| 20 day EMA | 508.33 | 507.1 | 506.87 |
| 35 day EMA | 458.3 | 454.67 | 451.46 |
| 50 day EMA | 402.49 | 397.7 | 393.15 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.02 | 496.03 | 498.65 |
| 12 day SMA | 521.28 | 522.12 | 526.15 |
| 20 day SMA | 533.38 | 534.88 | 535.67 |
| 35 day SMA | 496.76 | 490.85 | 484.83 |
| 50 day SMA | 416.05 | 408.67 | 401.36 |
| 100 day SMA | 315.25 | 312.82 | 310.54 |
| 150 day SMA | 303.48 | 301.9 | 300.28 |
| 200 day SMA | 287.43 | 285.94 | 284.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.