Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 133.18 and 136.73
| Daily Target 1 | 132.48 |
| Daily Target 2 | 133.87 |
| Daily Target 3 | 136.03333333333 |
| Daily Target 4 | 137.42 |
| Daily Target 5 | 139.58 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 135.25 (-0.84%) | 136.00 | 134.65 - 138.20 | 0.7224 times | Thu 20 March 2025 | 136.40 (0%) | 134.60 | 134.60 - 137.40 | 0.1262 times | Wed 19 March 2025 | 136.40 (3.84%) | 152.75 | 134.10 - 152.75 | 2.3752 times | Tue 18 March 2025 | 131.35 (-1.02%) | 132.25 | 131.35 - 136.50 | 0.3729 times | Mon 17 March 2025 | 132.70 (0.26%) | 146.00 | 130.80 - 146.00 | 0.6885 times | Thu 13 March 2025 | 132.35 (0%) | 132.35 | 130.35 - 132.35 | 0.083 times | Wed 12 March 2025 | 132.35 (1.22%) | 132.50 | 132.00 - 133.70 | 0.1917 times | Tue 11 March 2025 | 130.75 (-1.88%) | 131.00 | 127.55 - 131.20 | 1.2425 times | Mon 10 March 2025 | 133.25 (0.23%) | 130.55 | 130.55 - 134.90 | 0.6055 times | Fri 07 March 2025 | 132.95 (1.26%) | 132.45 | 132.30 - 133.00 | 3.5921 times | Thu 06 March 2025 | 131.30 (0.96%) | 130.80 | 130.40 - 132.40 | 1.4401 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 122.05 and 144
| Weekly Target 1 | 117.65 |
| Weekly Target 2 | 126.45 |
| Weekly Target 3 | 139.6 |
| Weekly Target 4 | 148.4 |
| Weekly Target 5 | 161.55 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 135.25 (2.19%) | 146.00 | 130.80 - 152.75 | 0.6776 times | Thu 13 March 2025 | 132.35 (-0.45%) | 130.55 | 127.55 - 134.90 | 0.3357 times | Fri 07 March 2025 | 132.95 (3.42%) | 131.65 | 126.00 - 133.00 | 2.1468 times | Fri 28 February 2025 | 128.55 (-5.3%) | 144.80 | 127.60 - 144.80 | 0.6834 times | Fri 21 February 2025 | 135.75 (2.38%) | 131.00 | 128.00 - 139.00 | 0.8401 times | Fri 14 February 2025 | 132.60 (-5.76%) | 140.00 | 128.10 - 160.85 | 0.6026 times | Fri 07 February 2025 | 140.70 (-0.04%) | 134.05 | 132.00 - 142.10 | 1.0555 times | Fri 31 January 2025 | 140.75 (-3.26%) | 142.35 | 133.55 - 145.25 | 0.9307 times | Fri 24 January 2025 | 145.50 (-4.62%) | 151.00 | 141.35 - 154.85 | 1.1932 times | Fri 17 January 2025 | 152.55 (1.29%) | 146.55 | 135.85 - 153.75 | 1.5346 times | Fri 10 January 2025 | 150.60 (-12.67%) | 176.50 | 149.25 - 176.50 | 3.3614 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 130.63 and 157.38
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 123.25 |
| Monthly Target 3 | 138 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 164.75 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 135.25 (5.21%) | 131.65 | 126.00 - 152.75 | 0.1802 times | Fri 28 February 2025 | 128.55 (-8.67%) | 134.05 | 127.60 - 160.85 | 0.1814 times | Fri 31 January 2025 | 140.75 (-17.11%) | 169.75 | 133.55 - 181.95 | 0.46 times | Tue 31 December 2024 | 169.80 (-0.56%) | 157.00 | 155.00 - 188.55 | 0.6685 times | Fri 29 November 2024 | 170.75 (0.56%) | 174.80 | 147.00 - 182.70 | 2.0307 times | Thu 31 October 2024 | 169.80 (6.76%) | 158.00 | 152.45 - 197.95 | 3.1888 times | Mon 30 September 2024 | 159.05 (18.34%) | 135.90 | 126.35 - 161.95 | 1.5151 times | Fri 30 August 2024 | 134.40 (0.49%) | 135.00 | 126.25 - 142.90 | 0.7428 times | Wed 31 July 2024 | 133.75 (-6.27%) | 142.70 | 125.80 - 145.00 | 0.807 times | Fri 28 June 2024 | 142.70 (0.92%) | 143.70 | 132.75 - 148.85 | 0.2254 times | Fri 31 May 2024 | 141.40 (-5.73%) | 150.00 | 138.65 - 174.75 | 0.3749 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 134.42 |
| 12 day DMA | 132.93 |
| 20 day DMA | 132.47 |
| 35 day DMA | 134.04 |
| 50 day DMA | 137.5 |
| 100 day DMA | 152.39 |
| 150 day DMA | 150.63 |
| 200 day DMA | 147.45 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.7 | 134.42 | 133.43 |
| 12 day EMA | 133.55 | 133.24 | 132.67 |
| 20 day EMA | 133.77 | 133.61 | 133.32 |
| 35 day EMA | 136.56 | 136.64 | 136.65 |
| 50 day EMA | 139.71 | 139.89 | 140.03 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.42 | 133.84 | 133.03 |
| 12 day SMA | 132.93 | 132.4 | 131.86 |
| 20 day SMA | 132.47 | 132.37 | 132.03 |
| 35 day SMA | 134.04 | 134.15 | 134.17 |
| 50 day SMA | 137.5 | 137.97 | 138.57 |
| 100 day SMA | 152.39 | 152.63 | 152.89 |
| 150 day SMA | 150.63 | 150.6 | 150.56 |
| 200 day SMA | 147.45 | 147.5 | 147.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.