Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 165.9 and 175.8
| Daily Target 1 | 158 |
| Daily Target 2 | 163.9 |
| Daily Target 3 | 167.9 |
| Daily Target 4 | 173.8 |
| Daily Target 5 | 177.8 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 169.80 (0.83%) | 167.95 | 162.00 - 171.90 | 1.9924 times | Tue 01 October 2024 | 168.40 (5.88%) | 158.00 | 158.00 - 175.55 | 3.9104 times | Mon 30 September 2024 | 159.05 (15%) | 138.75 | 138.75 - 161.95 | 2.7289 times | Fri 27 September 2024 | 138.30 (-1.57%) | 143.00 | 130.00 - 143.00 | 0.8877 times | Thu 26 September 2024 | 140.50 (-1.06%) | 141.00 | 140.00 - 141.15 | 0.2045 times | Wed 25 September 2024 | 142.00 (1.18%) | 140.35 | 140.35 - 142.00 | 0.0098 times | Tue 24 September 2024 | 140.35 (-0.99%) | 143.95 | 139.25 - 143.95 | 0.028 times | Mon 23 September 2024 | 141.75 (1.83%) | 140.90 | 140.50 - 143.55 | 0.1136 times | Fri 20 September 2024 | 139.20 (0.25%) | 140.90 | 138.00 - 140.95 | 0.0158 times | Thu 19 September 2024 | 138.85 (-2.97%) | 141.10 | 137.65 - 141.10 | 0.109 times | Wed 18 September 2024 | 143.10 (1.1%) | 140.15 | 140.15 - 143.20 | 0.0791 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 154.28 and 191.08
| Weekly Target 1 | 124.57 |
| Weekly Target 2 | 147.18 |
| Weekly Target 3 | 161.36666666667 |
| Weekly Target 4 | 183.98 |
| Weekly Target 5 | 198.17 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 169.80 (22.78%) | 138.75 | 138.75 - 175.55 | 4.6422 times | Fri 27 September 2024 | 138.30 (-0.65%) | 140.90 | 130.00 - 143.95 | 0.6688 times | Fri 20 September 2024 | 139.20 (3.69%) | 138.50 | 130.85 - 143.20 | 1.2995 times | Fri 13 September 2024 | 134.25 (-1.21%) | 133.20 | 126.35 - 134.55 | 0.2901 times | Fri 06 September 2024 | 135.90 (1.12%) | 135.90 | 130.10 - 137.95 | 0.4642 times | Fri 30 August 2024 | 134.40 (1.05%) | 135.70 | 131.10 - 138.45 | 0.286 times | Fri 23 August 2024 | 133.00 (2.19%) | 128.00 | 128.00 - 142.90 | 0.6353 times | Fri 16 August 2024 | 130.15 (-2%) | 130.50 | 128.00 - 133.60 | 0.269 times | Fri 09 August 2024 | 132.80 (-2.1%) | 133.85 | 126.25 - 133.85 | 0.5452 times | Fri 02 August 2024 | 135.65 (4.83%) | 132.00 | 125.80 - 141.00 | 0.8997 times | Fri 26 July 2024 | 129.40 (0.08%) | 131.20 | 126.40 - 132.00 | 0.5606 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 163.9 and 181.45
| Monthly Target 1 | 150.23 |
| Monthly Target 2 | 160.02 |
| Monthly Target 3 | 167.78333333333 |
| Monthly Target 4 | 177.57 |
| Monthly Target 5 | 185.33 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 169.80 (6.76%) | 158.00 | 158.00 - 175.55 | 1.1272 times | Mon 30 September 2024 | 159.05 (18.34%) | 135.90 | 126.35 - 161.95 | 1.4878 times | Fri 30 August 2024 | 134.40 (0.49%) | 135.00 | 126.25 - 142.90 | 0.7295 times | Wed 31 July 2024 | 133.75 (-6.27%) | 142.70 | 125.80 - 145.00 | 0.7925 times | Fri 28 June 2024 | 142.70 (0.92%) | 143.70 | 132.75 - 148.85 | 0.2214 times | Fri 31 May 2024 | 141.40 (-5.73%) | 150.00 | 138.65 - 174.75 | 0.3682 times | Tue 30 April 2024 | 150.00 (10.21%) | 138.85 | 127.30 - 154.75 | 0.316 times | Thu 28 March 2024 | 136.10 (-14.48%) | 163.35 | 135.00 - 174.70 | 2.3842 times | Thu 29 February 2024 | 159.15 (-1.85%) | 165.40 | 140.85 - 195.95 | 1.3414 times | Wed 31 January 2024 | 162.15 (14.11%) | 147.00 | 144.00 - 173.95 | 1.2319 times | Fri 29 December 2023 | 142.10 (0.46%) | 140.85 | 131.15 - 154.40 | 0.5698 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 155.21 |
| 12 day DMA | 146.9 |
| 20 day DMA | 141.77 |
| 35 day DMA | 138.17 |
| 50 day DMA | 136.34 |
| 100 day DMA | 139.11 |
| 150 day DMA | 142.83 |
| 200 day DMA | 146.01 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.03 | 153.64 | 146.26 |
| 12 day EMA | 149.76 | 146.12 | 142.07 |
| 20 day EMA | 145.11 | 142.51 | 139.79 |
| 35 day EMA | 140.75 | 139.04 | 137.31 |
| 50 day EMA | 137.84 | 136.54 | 135.24 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.21 | 149.65 | 144.04 |
| 12 day SMA | 146.9 | 144.1 | 141.25 |
| 20 day SMA | 141.77 | 140.08 | 138.44 |
| 35 day SMA | 138.17 | 137.05 | 135.98 |
| 50 day SMA | 136.34 | 135.48 | 134.7 |
| 100 day SMA | 139.11 | 138.86 | 138.62 |
| 150 day SMA | 142.83 | 142.77 | 142.73 |
| 200 day SMA | 146.01 | 145.91 | 145.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.