Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 146.73 and 163.98
| Daily Target 1 | 143.57 |
| Daily Target 2 | 149.88 |
| Daily Target 3 | 160.81666666667 |
| Daily Target 4 | 167.13 |
| Daily Target 5 | 178.07 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 156.20 (-2.8%) | 171.75 | 154.50 - 171.75 | 0.0204 times | Thu 26 February 2026 | 160.70 (5.62%) | 160.70 | 160.70 - 160.70 | 0.2499 times | Wed 25 February 2026 | 152.15 (-0.56%) | 152.65 | 152.15 - 155.95 | 0.4635 times | Tue 24 February 2026 | 153.00 (-2.95%) | 155.00 | 151.30 - 155.00 | 0.3136 times | Mon 23 February 2026 | 157.65 (-1%) | 168.85 | 156.40 - 168.85 | 0.0341 times | Fri 20 February 2026 | 159.25 (0.66%) | 158.85 | 156.15 - 159.25 | 1.1361 times | Thu 19 February 2026 | 158.20 (-1.62%) | 161.15 | 157.95 - 163.20 | 0.0545 times | Wed 18 February 2026 | 160.80 (7.92%) | 155.80 | 155.00 - 162.00 | 3.4947 times | Tue 17 February 2026 | 149.00 (-1.13%) | 149.05 | 149.00 - 149.05 | 0.0591 times | Mon 16 February 2026 | 150.70 (0.47%) | 149.90 | 149.00 - 153.75 | 4.1741 times | Fri 13 February 2026 | 150.00 (1.9%) | 149.40 | 149.40 - 150.35 | 2.3563 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 143.53 and 163.98
| Weekly Target 1 | 139.3 |
| Weekly Target 2 | 147.75 |
| Weekly Target 3 | 159.75 |
| Weekly Target 4 | 168.2 |
| Weekly Target 5 | 180.2 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 156.20 (-1.92%) | 168.85 | 151.30 - 171.75 | 0.3574 times | Fri 20 February 2026 | 159.25 (6.17%) | 149.90 | 149.00 - 163.20 | 2.9467 times | Fri 13 February 2026 | 150.00 (4.35%) | 144.90 | 144.90 - 154.80 | 1.5818 times | Thu 05 February 2026 | 143.75 (6.64%) | 128.45 | 128.45 - 143.75 | 0.0638 times | Fri 30 January 2026 | 134.80 (-5.07%) | 133.65 | 127.65 - 139.80 | 1.2342 times | Wed 21 January 2026 | 142.00 (2.53%) | 142.00 | 142.00 - 142.00 | 0.0008 times | Fri 16 January 2026 | 138.50 (1.17%) | 136.90 | 132.00 - 138.50 | 1.1179 times | Fri 09 January 2026 | 136.90 (-4.37%) | 145.95 | 127.00 - 152.55 | 1.8814 times | Fri 02 January 2026 | 143.15 (7.63%) | 133.00 | 124.20 - 148.00 | 0.292 times | Fri 26 December 2025 | 133.00 (-1.48%) | 135.00 | 132.50 - 137.00 | 0.524 times | Fri 19 December 2025 | 135.00 (0%) | 160.00 | 128.75 - 160.00 | 1.8971 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 142.33 and 185.63
| Monthly Target 1 | 108.83 |
| Monthly Target 2 | 132.52 |
| Monthly Target 3 | 152.13333333333 |
| Monthly Target 4 | 175.82 |
| Monthly Target 5 | 195.43 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4948 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4435 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.269 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4354 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4846 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.3094 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.736 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.6936 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.6673 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.4664 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.8133 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 155.94 |
| 12 day DMA | 154.57 |
| 20 day DMA | 147.82 |
| 35 day DMA | 143.95 |
| 50 day DMA | 141.6 |
| 100 day DMA | 145.84 |
| 150 day DMA | 148.9 |
| 200 day DMA | 146.4 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.36 | 156.44 | 154.31 |
| 12 day EMA | 153.65 | 153.19 | 151.82 |
| 20 day EMA | 150.48 | 149.88 | 148.74 |
| 35 day EMA | 146.54 | 145.97 | 145.1 |
| 50 day EMA | 142.93 | 142.39 | 141.64 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.94 | 156.55 | 156.05 |
| 12 day SMA | 154.57 | 154.45 | 153.14 |
| 20 day SMA | 147.82 | 147.11 | 146 |
| 35 day SMA | 143.95 | 143.35 | 142.46 |
| 50 day SMA | 141.6 | 141.19 | 140.82 |
| 100 day SMA | 145.84 | 145.86 | 145.83 |
| 150 day SMA | 148.9 | 148.82 | 148.68 |
| 200 day SMA | 146.4 | 146.27 | 146.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.