Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 169.38 and 178.58
| Daily Target 1 | 162.62 |
| Daily Target 2 | 166.93 |
| Daily Target 3 | 171.81666666667 |
| Daily Target 4 | 176.13 |
| Daily Target 5 | 181.02 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 171.25 (0.2%) | 167.50 | 167.50 - 176.70 | 3.3482 times | Mon 02 December 2024 | 170.90 (0.09%) | 157.00 | 157.00 - 173.55 | 0.6627 times | Fri 29 November 2024 | 170.75 (-0.81%) | 161.20 | 161.20 - 173.90 | 1.22 times | Thu 28 November 2024 | 172.15 (3.18%) | 178.60 | 165.20 - 178.60 | 1.4588 times | Wed 27 November 2024 | 166.85 (4.31%) | 163.00 | 163.00 - 168.00 | 1.0745 times | Tue 26 November 2024 | 159.95 (0.63%) | 155.55 | 153.85 - 165.80 | 0.3057 times | Mon 25 November 2024 | 158.95 (1.66%) | 156.00 | 153.65 - 160.90 | 0.5018 times | Fri 22 November 2024 | 156.35 (2.86%) | 153.90 | 152.05 - 156.40 | 0.0525 times | Thu 21 November 2024 | 152.00 (0.16%) | 151.10 | 151.10 - 153.65 | 0.3666 times | Tue 19 November 2024 | 151.75 (-2.51%) | 154.35 | 150.90 - 159.90 | 1.0092 times | Mon 18 November 2024 | 155.65 (4.74%) | 158.60 | 148.35 - 158.60 | 0.6419 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 164.13 and 183.83
| Weekly Target 1 | 148.62 |
| Weekly Target 2 | 159.93 |
| Weekly Target 3 | 168.31666666667 |
| Weekly Target 4 | 179.63 |
| Weekly Target 5 | 188.02 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 171.25 (0.29%) | 157.00 | 157.00 - 176.70 | 0.215 times | Fri 29 November 2024 | 170.75 (9.21%) | 156.00 | 153.65 - 178.60 | 0.2445 times | Fri 22 November 2024 | 156.35 (5.22%) | 158.60 | 148.35 - 159.90 | 0.111 times | Thu 14 November 2024 | 148.60 (-12.12%) | 162.00 | 147.00 - 167.35 | 2.9699 times | Fri 08 November 2024 | 169.10 (-3.29%) | 182.70 | 167.25 - 182.70 | 0.1002 times | Fri 01 November 2024 | 174.85 (10.25%) | 184.90 | 157.60 - 189.00 | 0.168 times | Fri 25 October 2024 | 158.60 (-12.54%) | 181.00 | 153.55 - 185.00 | 0.4335 times | Fri 18 October 2024 | 181.35 (7.5%) | 171.95 | 162.00 - 197.95 | 2.4983 times | Fri 11 October 2024 | 168.70 (-0.65%) | 168.10 | 152.45 - 171.70 | 0.4034 times | Thu 03 October 2024 | 169.80 (22.78%) | 138.75 | 138.75 - 175.55 | 2.8563 times | Fri 27 September 2024 | 138.30 (-0.65%) | 140.90 | 130.00 - 143.95 | 0.4115 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 164.13 and 183.83
| Monthly Target 1 | 148.62 |
| Monthly Target 2 | 159.93 |
| Monthly Target 3 | 168.31666666667 |
| Monthly Target 4 | 179.63 |
| Monthly Target 5 | 188.02 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 171.25 (0.29%) | 157.00 | 157.00 - 176.70 | 0.1074 times | Fri 29 November 2024 | 170.75 (0.56%) | 174.80 | 147.00 - 182.70 | 1.7267 times | Thu 31 October 2024 | 169.80 (6.76%) | 158.00 | 152.45 - 197.95 | 2.7114 times | Mon 30 September 2024 | 159.05 (18.34%) | 135.90 | 126.35 - 161.95 | 1.2882 times | Fri 30 August 2024 | 134.40 (0.49%) | 135.00 | 126.25 - 142.90 | 0.6316 times | Wed 31 July 2024 | 133.75 (-6.27%) | 142.70 | 125.80 - 145.00 | 0.6862 times | Fri 28 June 2024 | 142.70 (0.92%) | 143.70 | 132.75 - 148.85 | 0.1917 times | Fri 31 May 2024 | 141.40 (-5.73%) | 150.00 | 138.65 - 174.75 | 0.3188 times | Tue 30 April 2024 | 150.00 (10.21%) | 138.85 | 127.30 - 154.75 | 0.2736 times | Thu 28 March 2024 | 136.10 (-14.48%) | 163.35 | 135.00 - 174.70 | 2.0644 times | Thu 29 February 2024 | 159.15 (-1.85%) | 165.40 | 140.85 - 195.95 | 1.1615 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 170.38 |
| 12 day DMA | 161.26 |
| 20 day DMA | 162.56 |
| 35 day DMA | 165.32 |
| 50 day DMA | 161.62 |
| 100 day DMA | 147.77 |
| 150 day DMA | 146.65 |
| 200 day DMA | 148.11 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.06 | 167.97 | 166.5 |
| 12 day EMA | 165.21 | 164.11 | 162.88 |
| 20 day EMA | 163.77 | 162.98 | 162.15 |
| 35 day EMA | 161.31 | 160.73 | 160.13 |
| 50 day EMA | 160.53 | 160.09 | 159.65 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.38 | 168.12 | 165.73 |
| 12 day SMA | 161.26 | 159.41 | 158.48 |
| 20 day SMA | 162.56 | 162.74 | 162.68 |
| 35 day SMA | 165.32 | 165.24 | 165.11 |
| 50 day SMA | 161.62 | 161.05 | 160.47 |
| 100 day SMA | 147.77 | 147.47 | 147.18 |
| 150 day SMA | 146.65 | 146.51 | 146.35 |
| 200 day SMA | 148.11 | 148.12 | 148.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.