Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 132.88 and 139.83
| Daily Target 1 | 131.22 |
| Daily Target 2 | 134.53 |
| Daily Target 3 | 138.16666666667 |
| Daily Target 4 | 141.48 |
| Daily Target 5 | 145.12 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.85 (-8.1%) | 141.80 | 134.85 - 141.80 | 3.3104 times | Thu 24 September 2026 | 150.00 (12.49%) | 136.00 | 136.00 - 150.00 | 0.0153 times | Tue 22 September 2026 | 133.35 (-5.43%) | 133.55 | 133.35 - 133.55 | 1.1468 times | Wed 16 September 2026 | 141.00 (7.51%) | 141.00 | 141.00 - 141.00 | 0.4511 times | Tue 15 September 2026 | 131.15 (-2.67%) | 134.75 | 130.55 - 134.75 | 2.6835 times | Fri 11 September 2026 | 134.75 (-5.11%) | 135.40 | 133.15 - 135.45 | 2.0489 times | Thu 10 September 2026 | 142.00 (2.12%) | 136.70 | 136.70 - 142.00 | 0.0153 times | Wed 09 September 2026 | 139.05 (-1.35%) | 139.05 | 139.05 - 139.05 | 0.0076 times | Tue 08 September 2026 | 140.95 (3.26%) | 135.05 | 135.00 - 140.95 | 0.13 times | Mon 07 September 2026 | 136.50 (0.92%) | 136.50 | 136.50 - 136.50 | 0.1911 times | Fri 04 September 2026 | 135.25 (-0.55%) | 136.00 | 135.25 - 136.00 | 0.0459 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 135.6 and 152.25
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 140.4 |
| Weekly Target 4 | 147.45 |
| Weekly Target 5 | 157.05 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.85 (-2.23%) | 133.55 | 133.35 - 150.00 | 0.3301 times | Wed 16 September 2026 | 141.00 (4.64%) | 134.75 | 130.55 - 141.00 | 0.2314 times | Fri 11 September 2026 | 134.75 (-0.37%) | 136.50 | 133.15 - 142.00 | 0.1766 times | Fri 04 September 2026 | 135.25 (-3.36%) | 136.35 | 135.25 - 146.45 | 1.8465 times | Fri 28 August 2026 | 139.95 (-1.79%) | 141.50 | 134.00 - 143.45 | 0.6089 times | Fri 21 August 2026 | 142.50 (1.57%) | 140.30 | 137.15 - 147.95 | 2.4712 times | Fri 14 August 2026 | 140.30 (-6.4%) | 149.05 | 137.05 - 153.70 | 0.4108 times | Fri 07 August 2026 | 149.90 (2.57%) | 146.15 | 140.35 - 149.95 | 0.32 times | Fri 31 July 2026 | 146.15 (-2.27%) | 149.00 | 140.45 - 159.85 | 1.7573 times | Fri 24 July 2026 | 149.55 (1.22%) | 147.75 | 144.00 - 156.60 | 1.8471 times | Fri 17 July 2026 | 147.75 (4.79%) | 142.95 | 140.00 - 148.00 | 0.281 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 134.2 and 153.65
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 139.46666666667 |
| Monthly Target 4 | 148.38 |
| Monthly Target 5 | 158.92 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.85 (-0.04%) | 137.50 | 130.55 - 150.00 | 0.315 times | Mon 31 August 2026 | 137.90 (-5.64%) | 146.15 | 134.00 - 153.70 | 0.4891 times | Fri 31 July 2026 | 146.15 (1.14%) | 145.00 | 138.75 - 159.85 | 0.7031 times | Tue 30 June 2026 | 144.50 (-10.33%) | 158.15 | 144.30 - 175.90 | 1.4331 times | Fri 29 May 2026 | 161.15 (-0.83%) | 160.85 | 157.20 - 171.90 | 0.6095 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.0847 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.2242 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4678 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4193 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2543 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4116 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 138.67 |
| 12 day DMA | 138.15 |
| 20 day DMA | 138.92 |
| 35 day DMA | 140.94 |
| 50 day DMA | 142.28 |
| 100 day DMA | 150.45 |
| 150 day DMA | 149.55 |
| 200 day DMA | 148.11 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.8 | 140.77 | 136.15 |
| 12 day EMA | 139.19 | 139.43 | 137.51 |
| 20 day EMA | 139.56 | 139.74 | 138.66 |
| 35 day EMA | 140.73 | 140.9 | 140.36 |
| 50 day EMA | 142.23 | 142.41 | 142.1 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.67 | 138.05 | 136.45 |
| 12 day SMA | 138.15 | 138.69 | 137.92 |
| 20 day SMA | 138.92 | 139.15 | 138.9 |
| 35 day SMA | 140.94 | 141.02 | 140.87 |
| 50 day SMA | 142.28 | 142.41 | 142.3 |
| 100 day SMA | 150.45 | 150.67 | 150.68 |
| 150 day SMA | 149.55 | 149.52 | 149.43 |
| 200 day SMA | 148.11 | 148.17 | 148.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.