Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 118.73 and 147.68
| Daily Target 1 | 113.18 |
| Daily Target 2 | 124.27 |
| Daily Target 3 | 142.13333333333 |
| Daily Target 4 | 153.22 |
| Daily Target 5 | 171.08 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.35 (0.26%) | 160.00 | 131.05 - 160.00 | 4.696 times | Fri 12 December 2025 | 135.00 (0%) | 131.10 | 131.10 - 135.00 | 0.0378 times | Tue 09 December 2025 | 135.00 (3.77%) | 138.10 | 132.50 - 138.10 | 0.2997 times | Mon 08 December 2025 | 130.10 (-3.16%) | 143.95 | 130.10 - 143.95 | 0.0204 times | Thu 04 December 2025 | 134.35 (-4.04%) | 134.35 | 134.35 - 134.35 | 0.0582 times | Wed 03 December 2025 | 140.00 (0.65%) | 140.00 | 136.50 - 140.00 | 0.2619 times | Tue 02 December 2025 | 139.10 (0.07%) | 146.90 | 135.70 - 146.90 | 0.0175 times | Thu 27 November 2025 | 139.00 (-1.94%) | 141.75 | 139.00 - 142.85 | 0.1367 times | Wed 26 November 2025 | 141.75 (3.13%) | 140.00 | 138.90 - 141.85 | 3.858 times | Tue 25 November 2025 | 137.45 (0.37%) | 135.30 | 130.00 - 137.45 | 0.6139 times | Mon 24 November 2025 | 136.95 (-2.18%) | 134.35 | 134.30 - 138.25 | 1.1871 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 118.73 and 147.68
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 153.22 |
| Weekly Target 5 | 171.08 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.35 (0.26%) | 160.00 | 131.05 - 160.00 | 1.2056 times | Fri 12 December 2025 | 135.00 (0.48%) | 143.95 | 130.10 - 143.95 | 0.0919 times | Thu 04 December 2025 | 134.35 (-3.35%) | 146.90 | 134.35 - 146.90 | 0.0867 times | Thu 27 November 2025 | 139.00 (-0.71%) | 134.35 | 130.00 - 142.85 | 1.488 times | Fri 21 November 2025 | 140.00 (-0.64%) | 148.75 | 135.90 - 148.75 | 0.2256 times | Fri 14 November 2025 | 140.90 (-4.15%) | 145.30 | 140.00 - 146.00 | 2.5323 times | Fri 31 October 2025 | 147.00 (-3.23%) | 147.00 | 136.60 - 150.00 | 1.8047 times | Thu 23 October 2025 | 151.90 (2.26%) | 152.00 | 149.00 - 158.60 | 0.1905 times | Thu 16 October 2025 | 148.55 (-2.84%) | 164.95 | 148.50 - 164.95 | 0.8389 times | Fri 10 October 2025 | 152.90 (2.55%) | 149.10 | 147.10 - 155.45 | 1.5358 times | Fri 03 October 2025 | 149.10 (-0.9%) | 145.65 | 144.50 - 150.50 | 0.6461 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 117.78 and 147.68
| Monthly Target 1 | 111.92 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 141.81666666667 |
| Monthly Target 4 | 153.53 |
| Monthly Target 5 | 171.72 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.35 (-2.63%) | 146.90 | 130.10 - 160.00 | 0.1177 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.3609 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.41 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.1078 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.6227 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.4329 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.2566 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.2406 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.6881 times | Fri 28 March 2025 | 140.80 (9.53%) | 131.65 | 126.00 - 152.75 | 1.7627 times | Fri 28 February 2025 | 128.55 (-8.67%) | 134.05 | 127.60 - 160.85 | 1.0929 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 133.96 |
| 12 day DMA | 137 |
| 20 day DMA | 139.06 |
| 35 day DMA | 143.73 |
| 50 day DMA | 145.66 |
| 100 day DMA | 151.49 |
| 150 day DMA | 147.95 |
| 200 day DMA | 144.91 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.18 | 135.1 | 135.15 |
| 12 day EMA | 136.94 | 137.23 | 137.63 |
| 20 day EMA | 139.04 | 139.43 | 139.9 |
| 35 day EMA | 142.31 | 142.72 | 143.17 |
| 50 day EMA | 145.69 | 146.11 | 146.56 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.96 | 134.89 | 135.71 |
| 12 day SMA | 137 | 137.05 | 137.57 |
| 20 day SMA | 139.06 | 139.63 | 140.3 |
| 35 day SMA | 143.73 | 144.15 | 144.56 |
| 50 day SMA | 145.66 | 146.04 | 146.44 |
| 100 day SMA | 151.49 | 151.6 | 151.72 |
| 150 day SMA | 147.95 | 147.93 | 147.94 |
| 200 day SMA | 144.91 | 145.01 | 145.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.