AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianHtl

Strong Daily Stock price targets for AsianHtl 533227 are 133.18 and 136.73

Daily Target 1132.48
Daily Target 2133.87
Daily Target 3136.03333333333
Daily Target 4137.42
Daily Target 5139.58

Daily price and volume Asian Htl

Date Closing Open Range Volume
Fri 21 March 2025 135.25 (-0.84%) 136.00 134.65 - 138.20 0.7224 times
Thu 20 March 2025 136.40 (0%) 134.60 134.60 - 137.40 0.1262 times
Wed 19 March 2025 136.40 (3.84%) 152.75 134.10 - 152.75 2.3752 times
Tue 18 March 2025 131.35 (-1.02%) 132.25 131.35 - 136.50 0.3729 times
Mon 17 March 2025 132.70 (0.26%) 146.00 130.80 - 146.00 0.6885 times
Thu 13 March 2025 132.35 (0%) 132.35 130.35 - 132.35 0.083 times
Wed 12 March 2025 132.35 (1.22%) 132.50 132.00 - 133.70 0.1917 times
Tue 11 March 2025 130.75 (-1.88%) 131.00 127.55 - 131.20 1.2425 times
Mon 10 March 2025 133.25 (0.23%) 130.55 130.55 - 134.90 0.6055 times
Fri 07 March 2025 132.95 (1.26%) 132.45 132.30 - 133.00 3.5921 times
Thu 06 March 2025 131.30 (0.96%) 130.80 130.40 - 132.40 1.4401 times

 Daily chart AsianHtl

Weekly price and charts AsianHtl

Strong weekly Stock price targets for AsianHtl 533227 are 122.05 and 144

Weekly Target 1117.65
Weekly Target 2126.45
Weekly Target 3139.6
Weekly Target 4148.4
Weekly Target 5161.55

Weekly price and volumes for Asian Htl

Date Closing Open Range Volume
Fri 21 March 2025 135.25 (2.19%) 146.00 130.80 - 152.75 0.6776 times
Thu 13 March 2025 132.35 (-0.45%) 130.55 127.55 - 134.90 0.3357 times
Fri 07 March 2025 132.95 (3.42%) 131.65 126.00 - 133.00 2.1468 times
Fri 28 February 2025 128.55 (-5.3%) 144.80 127.60 - 144.80 0.6834 times
Fri 21 February 2025 135.75 (2.38%) 131.00 128.00 - 139.00 0.8401 times
Fri 14 February 2025 132.60 (-5.76%) 140.00 128.10 - 160.85 0.6026 times
Fri 07 February 2025 140.70 (-0.04%) 134.05 132.00 - 142.10 1.0555 times
Fri 31 January 2025 140.75 (-3.26%) 142.35 133.55 - 145.25 0.9307 times
Fri 24 January 2025 145.50 (-4.62%) 151.00 141.35 - 154.85 1.1932 times
Fri 17 January 2025 152.55 (1.29%) 146.55 135.85 - 153.75 1.5346 times
Fri 10 January 2025 150.60 (-12.67%) 176.50 149.25 - 176.50 3.3614 times

 weekly chart AsianHtl

Monthly price and charts AsianHtl

Strong monthly Stock price targets for AsianHtl 533227 are 130.63 and 157.38

Monthly Target 1111.25
Monthly Target 2123.25
Monthly Target 3138
Monthly Target 4150
Monthly Target 5164.75

Monthly price and volumes Asian Htl

Date Closing Open Range Volume
Fri 21 March 2025 135.25 (5.21%) 131.65 126.00 - 152.75 0.1802 times
Fri 28 February 2025 128.55 (-8.67%) 134.05 127.60 - 160.85 0.1814 times
Fri 31 January 2025 140.75 (-17.11%) 169.75 133.55 - 181.95 0.46 times
Tue 31 December 2024 169.80 (-0.56%) 157.00 155.00 - 188.55 0.6685 times
Fri 29 November 2024 170.75 (0.56%) 174.80 147.00 - 182.70 2.0307 times
Thu 31 October 2024 169.80 (6.76%) 158.00 152.45 - 197.95 3.1888 times
Mon 30 September 2024 159.05 (18.34%) 135.90 126.35 - 161.95 1.5151 times
Fri 30 August 2024 134.40 (0.49%) 135.00 126.25 - 142.90 0.7428 times
Wed 31 July 2024 133.75 (-6.27%) 142.70 125.80 - 145.00 0.807 times
Fri 28 June 2024 142.70 (0.92%) 143.70 132.75 - 148.85 0.2254 times
Fri 31 May 2024 141.40 (-5.73%) 150.00 138.65 - 174.75 0.3749 times

 monthly chart AsianHtl

DMA SMA EMA moving averages of Asian Htl 533227

DMA (daily moving average) of Asian Htl 533227

DMA period DMA value
5 day DMA 134.42
12 day DMA 132.93
20 day DMA 132.47
35 day DMA 134.04
50 day DMA 137.5
100 day DMA 152.39
150 day DMA 150.63
200 day DMA 147.45

EMA (exponential moving average) of Asian Htl 533227

EMA period EMA current EMA prev EMA prev2
5 day EMA134.7134.42133.43
12 day EMA133.55133.24132.67
20 day EMA133.77133.61133.32
35 day EMA136.56136.64136.65
50 day EMA139.71139.89140.03

SMA (simple moving average) of Asian Htl 533227

SMA period SMA current SMA prev SMA prev2
5 day SMA134.42133.84133.03
12 day SMA132.93132.4131.86
20 day SMA132.47132.37132.03
35 day SMA134.04134.15134.17
50 day SMA137.5137.97138.57
100 day SMA152.39152.63152.89
150 day SMA150.63150.6150.56
200 day SMA147.45147.5147.53
Back to top | Use Dark Theme