Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 141.83 and 153.13
| Daily Target 1 | 133.63 |
| Daily Target 2 | 138.72 |
| Daily Target 3 | 144.93333333333 |
| Daily Target 4 | 150.02 |
| Daily Target 5 | 156.23 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 143.80 (2.71%) | 139.85 | 139.85 - 151.15 | 4.5791 times |
| Mon 09 June 2025 | 140.00 (0.14%) | 139.80 | 139.35 - 141.95 | 0.2473 times |
| Fri 06 June 2025 | 139.80 (0.39%) | 140.50 | 131.00 - 140.60 | 1.1812 times |
| Thu 05 June 2025 | 139.25 (0.11%) | 140.00 | 138.90 - 140.40 | 1.1609 times |
| Wed 04 June 2025 | 139.10 (-0.39%) | 141.10 | 139.10 - 141.10 | 0.1561 times |
| Tue 03 June 2025 | 139.65 (-1.65%) | 140.55 | 139.10 - 141.90 | 0.3333 times |
| Mon 02 June 2025 | 142.00 (-0.56%) | 148.00 | 139.45 - 148.00 | 0.0949 times |
| Fri 30 May 2025 | 142.80 (-0.38%) | 143.65 | 142.75 - 147.15 | 0.5949 times |
| Thu 29 May 2025 | 143.35 (1.34%) | 141.00 | 140.75 - 143.50 | 1.1788 times |
| Wed 28 May 2025 | 141.45 (-0.39%) | 143.45 | 140.00 - 143.45 | 0.4735 times |
| Tue 27 May 2025 | 142.00 (0.71%) | 140.80 | 140.80 - 142.40 | 0.4441 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 141.58 and 153.38
| Weekly Target 1 | 132.97 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 144.76666666667 |
| Weekly Target 4 | 150.18 |
| Weekly Target 5 | 156.57 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 143.80 (2.86%) | 139.80 | 139.35 - 151.15 | 2.4883 times |
| Fri 06 June 2025 | 139.80 (-2.1%) | 148.00 | 131.00 - 148.00 | 1.5087 times |
| Fri 30 May 2025 | 142.80 (3.22%) | 141.00 | 140.00 - 147.15 | 1.5182 times |
| Thu 22 May 2025 | 138.35 (-2.19%) | 141.20 | 137.45 - 144.00 | 0.8355 times |
| Fri 16 May 2025 | 141.45 (5.4%) | 159.00 | 135.75 - 159.00 | 0.9722 times |
| Fri 09 May 2025 | 134.20 (-1.11%) | 135.95 | 133.95 - 141.00 | 0.7357 times |
| Fri 02 May 2025 | 135.70 (-2.23%) | 135.35 | 135.35 - 141.95 | 0.3033 times |
| Fri 25 April 2025 | 138.80 (1.02%) | 137.45 | 136.90 - 146.80 | 0.5098 times |
| Thu 17 April 2025 | 137.40 (2.65%) | 135.45 | 133.65 - 149.90 | 0.4991 times |
| Fri 11 April 2025 | 133.85 (-2.3%) | 137.50 | 130.25 - 137.50 | 0.6292 times |
| Fri 04 April 2025 | 137.00 (-2.7%) | 140.25 | 135.00 - 141.55 | 0.3779 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 127.33 and 147.48
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 132.82 |
| Monthly Target 3 | 141.98333333333 |
| Monthly Target 4 | 152.97 |
| Monthly Target 5 | 162.13 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 143.80 (0.7%) | 148.00 | 131.00 - 151.15 | 0.2264 times |
| Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 0.2325 times |
| Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.1289 times |
| Fri 28 March 2025 | 140.80 (9.53%) | 131.65 | 126.00 - 152.75 | 0.3303 times |
| Fri 28 February 2025 | 128.55 (-8.67%) | 134.05 | 127.60 - 160.85 | 0.2048 times |
| Fri 31 January 2025 | 140.75 (-17.11%) | 169.75 | 133.55 - 181.95 | 0.5193 times |
| Tue 31 December 2024 | 169.80 (-0.56%) | 157.00 | 155.00 - 188.55 | 0.7547 times |
| Fri 29 November 2024 | 170.75 (0.56%) | 174.80 | 147.00 - 182.70 | 2.2926 times |
| Thu 31 October 2024 | 169.80 (6.76%) | 158.00 | 152.45 - 197.95 | 3.6001 times |
| Mon 30 September 2024 | 159.05 (18.34%) | 135.90 | 126.35 - 161.95 | 1.7105 times |
| Fri 30 August 2024 | 134.40 (0.49%) | 135.00 | 126.25 - 142.90 | 0.8386 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 140.39 |
| 12 day DMA | 141.18 |
| 20 day DMA | 140.72 |
| 35 day DMA | 139.95 |
| 50 day DMA | 138.89 |
| 100 day DMA | 139.06 |
| 150 day DMA | 148.43 |
| 200 day DMA | 147.63 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.27 | 140 | 140 |
| 12 day EMA | 140.81 | 140.27 | 140.32 |
| 20 day EMA | 140.43 | 140.07 | 140.08 |
| 35 day EMA | 139.52 | 139.27 | 139.23 |
| 50 day EMA | 138.49 | 138.27 | 138.2 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.39 | 139.56 | 139.96 |
| 12 day SMA | 141.18 | 140.73 | 140.61 |
| 20 day SMA | 140.72 | 140.55 | 140.26 |
| 35 day SMA | 139.95 | 139.72 | 139.57 |
| 50 day SMA | 138.89 | 138.64 | 138.49 |
| 100 day SMA | 139.06 | 139.35 | 139.67 |
| 150 day SMA | 148.43 | 148.59 | 148.83 |
| 200 day SMA | 147.63 | 147.56 | 147.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.