Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 141.08 and 160.63
| Daily Target 1 | 137.43 |
| Daily Target 2 | 144.72 |
| Daily Target 3 | 156.98333333333 |
| Daily Target 4 | 164.27 |
| Daily Target 5 | 176.53 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 152.00 (-4.94%) | 157.90 | 149.70 - 169.25 | 5.8914 times | Wed 11 March 2026 | 159.90 (0.95%) | 160.25 | 159.90 - 160.25 | 0.0543 times | Tue 10 March 2026 | 158.40 (0.25%) | 167.40 | 158.40 - 167.40 | 0.3006 times | Thu 05 March 2026 | 158.00 (-2.5%) | 148.35 | 148.35 - 158.40 | 0.9144 times | Wed 04 March 2026 | 162.05 (3.61%) | 160.05 | 158.10 - 162.05 | 0.5219 times | Mon 02 March 2026 | 156.40 (0.13%) | 156.20 | 156.20 - 159.00 | 0.3925 times | Fri 27 February 2026 | 156.20 (-2.8%) | 171.75 | 154.50 - 171.75 | 0.0376 times | Thu 26 February 2026 | 160.70 (5.62%) | 160.70 | 160.70 - 160.70 | 0.4593 times | Wed 25 February 2026 | 152.15 (-0.56%) | 152.65 | 152.15 - 155.95 | 0.8518 times | Tue 24 February 2026 | 153.00 (-2.95%) | 155.00 | 151.30 - 155.00 | 0.5762 times | Mon 23 February 2026 | 157.65 (-1%) | 168.85 | 156.40 - 168.85 | 0.0626 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 141.08 and 160.63
| Weekly Target 1 | 137.43 |
| Weekly Target 2 | 144.72 |
| Weekly Target 3 | 156.98333333333 |
| Weekly Target 4 | 164.27 |
| Weekly Target 5 | 176.53 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 152.00 (-3.8%) | 167.40 | 149.70 - 169.25 | 1.056 times | Thu 05 March 2026 | 158.00 (1.15%) | 156.20 | 148.35 - 162.05 | 0.3092 times | Fri 27 February 2026 | 156.20 (-1.92%) | 168.85 | 151.30 - 171.75 | 0.336 times | Fri 20 February 2026 | 159.25 (6.17%) | 149.90 | 149.00 - 163.20 | 2.7705 times | Fri 13 February 2026 | 150.00 (4.35%) | 144.90 | 144.90 - 154.80 | 1.4873 times | Thu 05 February 2026 | 143.75 (6.64%) | 128.45 | 128.45 - 143.75 | 0.06 times | Fri 30 January 2026 | 134.80 (-5.07%) | 133.65 | 127.65 - 139.80 | 1.1604 times | Wed 21 January 2026 | 142.00 (2.53%) | 142.00 | 142.00 - 142.00 | 0.0007 times | Fri 16 January 2026 | 138.50 (1.17%) | 136.90 | 132.00 - 138.50 | 1.051 times | Fri 09 January 2026 | 136.90 (-4.37%) | 145.95 | 127.00 - 152.55 | 1.7689 times | Fri 02 January 2026 | 143.15 (7.63%) | 133.00 | 124.20 - 148.00 | 0.2746 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 139.73 and 160.63
| Monthly Target 1 | 135.63 |
| Monthly Target 2 | 143.82 |
| Monthly Target 3 | 156.53333333333 |
| Monthly Target 4 | 164.72 |
| Monthly Target 5 | 177.43 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 152.00 (-2.69%) | 156.20 | 148.35 - 169.25 | 0.1672 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.5702 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.511 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.3099 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.5017 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.5584 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.5087 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.8481 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.9515 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 3.0734 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.6896 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 158.07 |
| 12 day DMA | 157.14 |
| 20 day DMA | 155.07 |
| 35 day DMA | 147.85 |
| 50 day DMA | 143.85 |
| 100 day DMA | 146.08 |
| 150 day DMA | 149.37 |
| 200 day DMA | 147.04 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.53 | 158.8 | 158.25 |
| 12 day EMA | 155.99 | 156.71 | 156.13 |
| 20 day EMA | 153.65 | 153.82 | 153.18 |
| 35 day EMA | 149.76 | 149.63 | 149.03 |
| 50 day EMA | 144.82 | 144.53 | 143.9 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.07 | 158.95 | 158.21 |
| 12 day SMA | 157.14 | 157.66 | 157.73 |
| 20 day SMA | 155.07 | 154.65 | 153.31 |
| 35 day SMA | 147.85 | 147.38 | 146.72 |
| 50 day SMA | 143.85 | 143.59 | 143.17 |
| 100 day SMA | 146.08 | 146.1 | 146.02 |
| 150 day SMA | 149.37 | 149.32 | 149.22 |
| 200 day SMA | 147.04 | 146.95 | 146.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.