Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 153.25 and 161.8
| Daily Target 1 | 151.73 |
| Daily Target 2 | 154.77 |
| Daily Target 3 | 160.28333333333 |
| Daily Target 4 | 163.32 |
| Daily Target 5 | 168.83 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 157.80 (-2.47%) | 161.80 | 157.25 - 165.80 | 1.096 times | Mon 20 April 2026 | 161.80 (2.66%) | 158.10 | 152.15 - 162.10 | 0.9696 times | Fri 17 April 2026 | 157.60 (1.03%) | 156.75 | 156.40 - 159.95 | 0.0962 times | Thu 16 April 2026 | 156.00 (0.29%) | 167.95 | 152.20 - 172.10 | 3.4762 times | Mon 13 April 2026 | 155.55 (-2.26%) | 159.00 | 154.85 - 166.95 | 0.4059 times | Fri 10 April 2026 | 159.15 (-3.55%) | 160.90 | 158.00 - 161.40 | 0.449 times | Thu 09 April 2026 | 165.00 (0%) | 189.00 | 156.80 - 189.00 | 0.4376 times | Tue 07 April 2026 | 165.00 (3.06%) | 160.00 | 158.40 - 165.20 | 0.129 times | Mon 06 April 2026 | 160.10 (6.27%) | 154.90 | 154.90 - 160.10 | 0.1494 times | Thu 02 April 2026 | 150.65 (-0.66%) | 150.50 | 149.40 - 154.50 | 2.7911 times | Wed 01 April 2026 | 151.65 (4.62%) | 150.00 | 149.25 - 155.80 | 3.5615 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 148.15 and 161.8
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 151.37 |
| Weekly Target 3 | 158.58333333333 |
| Weekly Target 4 | 165.02 |
| Weekly Target 5 | 172.23 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 157.80 (0.13%) | 158.10 | 152.15 - 165.80 | 0.9505 times | Fri 17 April 2026 | 157.60 (-0.97%) | 159.00 | 152.20 - 172.10 | 1.8307 times | Fri 10 April 2026 | 159.15 (5.64%) | 154.90 | 154.90 - 189.00 | 0.5361 times | Thu 02 April 2026 | 150.65 (6.02%) | 150.00 | 142.35 - 155.80 | 5.1846 times | Fri 27 March 2026 | 142.10 (-7.73%) | 147.00 | 140.05 - 161.00 | 0.3121 times | Fri 20 March 2026 | 154.00 (1.32%) | 147.05 | 147.05 - 162.50 | 0.0861 times | Thu 12 March 2026 | 152.00 (-3.8%) | 167.40 | 149.70 - 169.25 | 0.2597 times | Thu 05 March 2026 | 158.00 (1.15%) | 156.20 | 148.35 - 162.05 | 0.076 times | Fri 27 February 2026 | 156.20 (-1.92%) | 168.85 | 151.30 - 171.75 | 0.0826 times | Fri 20 February 2026 | 159.25 (6.17%) | 149.90 | 149.00 - 163.20 | 0.6814 times | Fri 13 February 2026 | 150.00 (4.35%) | 144.90 | 144.90 - 154.80 | 0.3658 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 153.53 and 193.28
| Monthly Target 1 | 125.6 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 165.35 |
| Monthly Target 4 | 181.45 |
| Monthly Target 5 | 205.1 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 157.80 (8.87%) | 150.00 | 149.25 - 189.00 | 2.7364 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.3135 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.5019 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4498 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2728 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4416 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4915 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.3281 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.7466 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.7178 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.7054 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 157.75 |
| 12 day DMA | 157.1 |
| 20 day DMA | 154.25 |
| 35 day DMA | 155.39 |
| 50 day DMA | 150.75 |
| 100 day DMA | 146.4 |
| 150 day DMA | 149.25 |
| 200 day DMA | 148.65 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.54 | 158.91 | 157.47 |
| 12 day EMA | 157.18 | 157.07 | 156.21 |
| 20 day EMA | 155.85 | 155.64 | 154.99 |
| 35 day EMA | 152.99 | 152.71 | 152.18 |
| 50 day EMA | 150.94 | 150.66 | 150.21 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.75 | 158.02 | 158.66 |
| 12 day SMA | 157.1 | 155.8 | 154.7 |
| 20 day SMA | 154.25 | 153.96 | 153.87 |
| 35 day SMA | 155.39 | 155.19 | 154.85 |
| 50 day SMA | 150.75 | 150.34 | 150 |
| 100 day SMA | 146.4 | 146.32 | 146.2 |
| 150 day SMA | 149.25 | 149.29 | 149.3 |
| 200 day SMA | 148.65 | 148.57 | 148.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.