Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 120.95 and 142.95
| Daily Target 1 | 115.63 |
| Daily Target 2 | 126.27 |
| Daily Target 3 | 137.63333333333 |
| Daily Target 4 | 148.27 |
| Daily Target 5 | 159.63 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136.90 (-5.49%) | 149.00 | 127.00 - 149.00 | 1.9989 times | Wed 07 January 2026 | 144.85 (-2.56%) | 148.75 | 144.00 - 148.75 | 2.5049 times | Tue 06 January 2026 | 148.65 (-0.07%) | 150.40 | 148.45 - 152.55 | 1.0514 times | Mon 05 January 2026 | 148.75 (3.91%) | 145.95 | 145.95 - 150.80 | 1.49 times | Fri 02 January 2026 | 143.15 (5.72%) | 146.60 | 143.15 - 148.00 | 0.6326 times | Thu 01 January 2026 | 135.40 (-1.02%) | 135.40 | 135.40 - 135.40 | 0.1237 times | Wed 31 December 2025 | 136.80 (2.86%) | 124.20 | 124.20 - 136.80 | 0.3177 times | Tue 30 December 2025 | 133.00 (0%) | 133.00 | 132.50 - 133.00 | 0.0197 times | Fri 26 December 2025 | 133.00 (-2.92%) | 134.50 | 132.50 - 134.50 | 1.833 times | Wed 24 December 2025 | 137.00 (1.48%) | 136.00 | 136.00 - 137.00 | 0.0281 times | Tue 23 December 2025 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.1012 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 119.18 and 144.73
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 125.08 |
| Weekly Target 3 | 138.81666666667 |
| Weekly Target 4 | 150.63 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136.90 (-4.37%) | 145.95 | 127.00 - 152.55 | 1.7332 times | Fri 02 January 2026 | 143.15 (7.63%) | 133.00 | 124.20 - 148.00 | 0.269 times | Fri 26 December 2025 | 133.00 (-1.48%) | 135.00 | 132.50 - 137.00 | 0.4827 times | Fri 19 December 2025 | 135.00 (0%) | 160.00 | 128.75 - 160.00 | 1.7477 times | Fri 12 December 2025 | 135.00 (0.48%) | 143.95 | 130.10 - 143.95 | 0.0851 times | Thu 04 December 2025 | 134.35 (-3.35%) | 146.90 | 134.35 - 146.90 | 0.0802 times | Thu 27 November 2025 | 139.00 (-0.71%) | 134.35 | 130.00 - 142.85 | 1.3777 times | Fri 21 November 2025 | 140.00 (-0.64%) | 148.75 | 135.90 - 148.75 | 0.2089 times | Fri 14 November 2025 | 140.90 (-4.15%) | 145.30 | 140.00 - 146.00 | 2.3446 times | Fri 31 October 2025 | 147.00 (-3.23%) | 147.00 | 136.60 - 150.00 | 1.6709 times | Thu 23 October 2025 | 151.90 (2.26%) | 152.00 | 149.00 - 158.60 | 0.1764 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 131.95 and 157.5
| Monthly Target 1 | 113.27 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 138.81666666667 |
| Monthly Target 4 | 150.63 |
| Monthly Target 5 | 164.37 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136.90 (0.07%) | 135.40 | 127.00 - 152.55 | 0.2067 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.267 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4234 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.481 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.2997 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.7306 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.6811 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.6476 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.4555 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.8073 times | Fri 28 March 2025 | 140.80 (9.53%) | 131.65 | 126.00 - 152.75 | 2.068 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 144.46 |
| 12 day DMA | 138.96 |
| 20 day DMA | 136.99 |
| 35 day DMA | 138.79 |
| 50 day DMA | 142.21 |
| 100 day DMA | 148.72 |
| 150 day DMA | 147.94 |
| 200 day DMA | 144.71 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.74 | 144.16 | 143.82 |
| 12 day EMA | 140.06 | 140.64 | 139.87 |
| 20 day EMA | 139.4 | 139.66 | 139.11 |
| 35 day EMA | 140.79 | 141.02 | 140.79 |
| 50 day EMA | 143.21 | 143.47 | 143.41 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.46 | 144.16 | 142.55 |
| 12 day SMA | 138.96 | 138.35 | 137.35 |
| 20 day SMA | 136.99 | 137.1 | 136.8 |
| 35 day SMA | 138.79 | 139.12 | 139.1 |
| 50 day SMA | 142.21 | 142.46 | 142.57 |
| 100 day SMA | 148.72 | 148.98 | 149.11 |
| 150 day SMA | 147.94 | 147.95 | 147.89 |
| 200 day SMA | 144.71 | 144.72 | 144.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.