AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 134.2 and 139.5
Daily Target 1 | 132.93 |
Daily Target 2 | 135.47 |
Daily Target 3 | 138.23333333333 |
Daily Target 4 | 140.77 |
Daily Target 5 | 143.53 |
Daily price and volume Asian Htl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 138.00 (0.44%) | 138.10 | 135.70 - 141.00 | 0.1247 times | Tue 26 March 2024 | 137.40 (-3.82%) | 145.00 | 135.00 - 145.20 | 0.5956 times | Fri 22 March 2024 | 142.85 (-1.82%) | 145.00 | 142.00 - 145.00 | 0.0256 times | Thu 21 March 2024 | 145.50 (3.15%) | 143.65 | 143.35 - 145.50 | 0.0451 times | Wed 20 March 2024 | 141.05 (0.28%) | 141.85 | 137.25 - 145.00 | 0.4083 times | Tue 19 March 2024 | 140.65 (-2.09%) | 146.55 | 140.05 - 146.55 | 0.1855 times | Mon 18 March 2024 | 143.65 (-3.56%) | 148.15 | 143.55 - 148.15 | 0.1445 times | Fri 15 March 2024 | 148.95 (3.47%) | 146.85 | 143.35 - 149.30 | 8.3929 times | Thu 14 March 2024 | 143.95 (0.24%) | 144.70 | 143.45 - 148.15 | 0.0223 times | Wed 13 March 2024 | 143.60 (-6.87%) | 152.10 | 139.80 - 153.00 | 0.0554 times | Tue 12 March 2024 | 154.20 (-5.98%) | 160.75 | 151.10 - 164.00 | 0.0901 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 131.4 and 141.6
Weekly Target 1 | 129.2 |
Weekly Target 2 | 133.6 |
Weekly Target 3 | 139.4 |
Weekly Target 4 | 143.8 |
Weekly Target 5 | 149.6 |
Weekly price and volumes for Asian Htl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 138.00 (-3.4%) | 145.00 | 135.00 - 145.20 | 0.3894 times | Fri 22 March 2024 | 142.85 (-4.1%) | 148.15 | 137.25 - 148.15 | 0.4374 times | Fri 15 March 2024 | 148.95 (-10.84%) | 167.40 | 139.80 - 167.40 | 4.7039 times | Thu 07 March 2024 | 167.05 (2.8%) | 171.80 | 158.55 - 174.70 | 0.3071 times | Sat 02 March 2024 | 162.50 (-0.37%) | 163.10 | 154.95 - 168.20 | 0.3296 times | Fri 23 February 2024 | 163.10 (4.45%) | 156.95 | 156.95 - 180.80 | 0.5519 times | Fri 16 February 2024 | 156.15 (-10.8%) | 176.30 | 140.85 - 176.30 | 0.8616 times | Fri 09 February 2024 | 175.05 (1.36%) | 195.95 | 168.10 - 195.95 | 1.1414 times | Fri 02 February 2024 | 172.70 (4.83%) | 167.00 | 153.00 - 175.75 | 0.8202 times | Thu 25 January 2024 | 164.75 (-1.93%) | 173.95 | 155.30 - 173.95 | 0.4573 times | Fri 19 January 2024 | 168.00 (10.78%) | 153.85 | 148.55 - 173.15 | 1.4963 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 116.65 and 156.35
Monthly Target 1 | 109.53 |
Monthly Target 2 | 123.77 |
Monthly Target 3 | 149.23333333333 |
Monthly Target 4 | 163.47 |
Monthly Target 5 | 188.93 |
Monthly price and volumes Asian Htl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 138.00 (-13.29%) | 163.35 | 135.00 - 174.70 | 2.6026 times | Thu 29 February 2024 | 159.15 (-1.85%) | 165.40 | 140.85 - 195.95 | 1.4674 times | Wed 31 January 2024 | 162.15 (14.11%) | 147.00 | 144.00 - 173.95 | 1.3476 times | Fri 29 December 2023 | 142.10 (0.46%) | 140.85 | 131.15 - 154.40 | 0.6233 times | Thu 30 November 2023 | 141.45 (7.48%) | 132.65 | 122.30 - 146.85 | 0.3145 times | Tue 31 October 2023 | 131.60 (-2.73%) | 134.25 | 123.45 - 155.05 | 0.3123 times | Fri 29 September 2023 | 135.30 (-11.37%) | 144.15 | 125.25 - 169.80 | 0.8754 times | Thu 31 August 2023 | 152.65 (21.92%) | 125.20 | 120.45 - 152.75 | 1.6987 times | Mon 31 July 2023 | 125.20 (2.25%) | 124.05 | 118.40 - 131.00 | 0.6119 times | Fri 30 June 2023 | 122.45 (0.53%) | 120.30 | 117.70 - 129.95 | 0.1464 times | Wed 31 May 2023 | 121.80 (3.35%) | 117.85 | 113.80 - 129.50 | 0.6031 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
DMA period | DMA value |
5 day DMA | 140.96 |
12 day DMA | 145.32 |
20 day DMA | 152.31 |
35 day DMA | 156.3 |
50 day DMA | 158.87 |
100 day DMA | 150.36 |
150 day DMA | 146.53 |
200 day DMA | 140.96 |
EMA (exponential moving average) of Asian Htl 533227
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.55 | 141.82 | 144.03 |
12 day EMA | 145.35 | 146.69 | 148.38 |
20 day EMA | 149.27 | 150.46 | 151.83 |
35 day EMA | 153.35 | 154.25 | 155.24 |
50 day EMA | 156.6 | 157.36 | 158.17 |
SMA (simple moving average) of Asian Htl 533227
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.96 | 141.49 | 142.74 |
12 day SMA | 145.32 | 147.74 | 149.63 |
20 day SMA | 152.31 | 153.51 | 154.99 |
35 day SMA | 156.3 | 157.18 | 158.16 |
50 day SMA | 158.87 | 159.42 | 159.7 |
100 day SMA | 150.36 | 150.3 | 150.26 |
150 day SMA | 146.53 | 146.45 | 146.34 |
200 day SMA | 140.96 | 140.89 | 140.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.