AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianHtl

Strong Daily Stock price targets for AsianHtl 533227 are 134.2 and 139.5

Daily Target 1132.93
Daily Target 2135.47
Daily Target 3138.23333333333
Daily Target 4140.77
Daily Target 5143.53

Daily price and volume Asian Htl

Date Closing Open Range Volume
Wed 27 March 2024 138.00 (0.44%) 138.10 135.70 - 141.00 0.1247 times
Tue 26 March 2024 137.40 (-3.82%) 145.00 135.00 - 145.20 0.5956 times
Fri 22 March 2024 142.85 (-1.82%) 145.00 142.00 - 145.00 0.0256 times
Thu 21 March 2024 145.50 (3.15%) 143.65 143.35 - 145.50 0.0451 times
Wed 20 March 2024 141.05 (0.28%) 141.85 137.25 - 145.00 0.4083 times
Tue 19 March 2024 140.65 (-2.09%) 146.55 140.05 - 146.55 0.1855 times
Mon 18 March 2024 143.65 (-3.56%) 148.15 143.55 - 148.15 0.1445 times
Fri 15 March 2024 148.95 (3.47%) 146.85 143.35 - 149.30 8.3929 times
Thu 14 March 2024 143.95 (0.24%) 144.70 143.45 - 148.15 0.0223 times
Wed 13 March 2024 143.60 (-6.87%) 152.10 139.80 - 153.00 0.0554 times
Tue 12 March 2024 154.20 (-5.98%) 160.75 151.10 - 164.00 0.0901 times

 Daily chart AsianHtl

Weekly price and charts AsianHtl

Strong weekly Stock price targets for AsianHtl 533227 are 131.4 and 141.6

Weekly Target 1129.2
Weekly Target 2133.6
Weekly Target 3139.4
Weekly Target 4143.8
Weekly Target 5149.6

Weekly price and volumes for Asian Htl

Date Closing Open Range Volume
Wed 27 March 2024 138.00 (-3.4%) 145.00 135.00 - 145.20 0.3894 times
Fri 22 March 2024 142.85 (-4.1%) 148.15 137.25 - 148.15 0.4374 times
Fri 15 March 2024 148.95 (-10.84%) 167.40 139.80 - 167.40 4.7039 times
Thu 07 March 2024 167.05 (2.8%) 171.80 158.55 - 174.70 0.3071 times
Sat 02 March 2024 162.50 (-0.37%) 163.10 154.95 - 168.20 0.3296 times
Fri 23 February 2024 163.10 (4.45%) 156.95 156.95 - 180.80 0.5519 times
Fri 16 February 2024 156.15 (-10.8%) 176.30 140.85 - 176.30 0.8616 times
Fri 09 February 2024 175.05 (1.36%) 195.95 168.10 - 195.95 1.1414 times
Fri 02 February 2024 172.70 (4.83%) 167.00 153.00 - 175.75 0.8202 times
Thu 25 January 2024 164.75 (-1.93%) 173.95 155.30 - 173.95 0.4573 times
Fri 19 January 2024 168.00 (10.78%) 153.85 148.55 - 173.15 1.4963 times

 weekly chart AsianHtl

Monthly price and charts AsianHtl

Strong monthly Stock price targets for AsianHtl 533227 are 116.65 and 156.35

Monthly Target 1109.53
Monthly Target 2123.77
Monthly Target 3149.23333333333
Monthly Target 4163.47
Monthly Target 5188.93

Monthly price and volumes Asian Htl

Date Closing Open Range Volume
Wed 27 March 2024 138.00 (-13.29%) 163.35 135.00 - 174.70 2.6026 times
Thu 29 February 2024 159.15 (-1.85%) 165.40 140.85 - 195.95 1.4674 times
Wed 31 January 2024 162.15 (14.11%) 147.00 144.00 - 173.95 1.3476 times
Fri 29 December 2023 142.10 (0.46%) 140.85 131.15 - 154.40 0.6233 times
Thu 30 November 2023 141.45 (7.48%) 132.65 122.30 - 146.85 0.3145 times
Tue 31 October 2023 131.60 (-2.73%) 134.25 123.45 - 155.05 0.3123 times
Fri 29 September 2023 135.30 (-11.37%) 144.15 125.25 - 169.80 0.8754 times
Thu 31 August 2023 152.65 (21.92%) 125.20 120.45 - 152.75 1.6987 times
Mon 31 July 2023 125.20 (2.25%) 124.05 118.40 - 131.00 0.6119 times
Fri 30 June 2023 122.45 (0.53%) 120.30 117.70 - 129.95 0.1464 times
Wed 31 May 2023 121.80 (3.35%) 117.85 113.80 - 129.50 0.6031 times

 monthly chart AsianHtl

DMA SMA EMA moving averages of Asian Htl 533227

DMA (daily moving average) of Asian Htl 533227

DMA period DMA value
5 day DMA 140.96
12 day DMA 145.32
20 day DMA 152.31
35 day DMA 156.3
50 day DMA 158.87
100 day DMA 150.36
150 day DMA 146.53
200 day DMA 140.96

EMA (exponential moving average) of Asian Htl 533227

EMA period EMA current EMA prev EMA prev2
5 day EMA140.55141.82144.03
12 day EMA145.35146.69148.38
20 day EMA149.27150.46151.83
35 day EMA153.35154.25155.24
50 day EMA156.6157.36158.17

SMA (simple moving average) of Asian Htl 533227

SMA period SMA current SMA prev SMA prev2
5 day SMA140.96141.49142.74
12 day SMA145.32147.74149.63
20 day SMA152.31153.51154.99
35 day SMA156.3157.18158.16
50 day SMA158.87159.42159.7
100 day SMA150.36150.3150.26
150 day SMA146.53146.45146.34
200 day SMA140.96140.89140.8
Back to top | Use Dark Theme