Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 133.3 and 135.65
| Daily Target 1 | 131.55 |
| Daily Target 2 | 132.7 |
| Daily Target 3 | 133.9 |
| Daily Target 4 | 135.05 |
| Daily Target 5 | 136.25 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 133.85 (1.48%) | 133.75 | 132.75 - 135.10 | 0.5648 times |
| Wed 09 April 2025 | 131.90 (-0.72%) | 136.55 | 131.00 - 136.55 | 0.3293 times |
| Tue 08 April 2025 | 132.85 (-3.03%) | 137.50 | 130.25 - 137.50 | 1.0435 times |
| Fri 04 April 2025 | 137.00 (-2.63%) | 141.55 | 135.00 - 141.55 | 1.1166 times |
| Wed 02 April 2025 | 140.70 (0.79%) | 140.70 | 139.30 - 140.70 | 0.0071 times |
| Tue 01 April 2025 | 139.60 (-0.85%) | 140.25 | 138.70 - 140.25 | 0.0401 times |
| Fri 28 March 2025 | 140.80 (4.3%) | 145.30 | 140.80 - 145.30 | 0.5182 times |
| Wed 26 March 2025 | 135.00 (-1.78%) | 137.20 | 134.50 - 137.50 | 0.9083 times |
| Tue 25 March 2025 | 137.45 (-0.54%) | 137.25 | 136.60 - 138.85 | 1.8689 times |
| Mon 24 March 2025 | 138.20 (2.18%) | 136.80 | 130.00 - 139.15 | 3.6033 times |
| Fri 21 March 2025 | 135.25 (-0.84%) | 136.00 | 134.65 - 138.20 | 0.3998 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 128.43 and 135.68
| Weekly Target 1 | 126.62 |
| Weekly Target 2 | 130.23 |
| Weekly Target 3 | 133.86666666667 |
| Weekly Target 4 | 137.48 |
| Weekly Target 5 | 141.12 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 133.85 (-2.3%) | 137.50 | 130.25 - 137.50 | 0.6018 times |
| Fri 04 April 2025 | 137.00 (-2.7%) | 140.25 | 135.00 - 141.55 | 0.3615 times |
| Fri 28 March 2025 | 140.80 (4.1%) | 136.80 | 130.00 - 145.30 | 2.1428 times |
| Fri 21 March 2025 | 135.25 (2.19%) | 146.00 | 130.80 - 152.75 | 0.7366 times |
| Thu 13 March 2025 | 132.35 (-0.45%) | 130.55 | 127.55 - 134.90 | 0.3649 times |
| Fri 07 March 2025 | 132.95 (3.42%) | 131.65 | 126.00 - 133.00 | 2.3337 times |
| Fri 28 February 2025 | 128.55 (-5.3%) | 144.80 | 127.60 - 144.80 | 0.7429 times |
| Fri 21 February 2025 | 135.75 (2.38%) | 131.00 | 128.00 - 139.00 | 0.9133 times |
| Fri 14 February 2025 | 132.60 (-5.76%) | 140.00 | 128.10 - 160.85 | 0.6551 times |
| Fri 07 February 2025 | 140.70 (-0.04%) | 134.05 | 132.00 - 142.10 | 1.1474 times |
| Fri 31 January 2025 | 140.75 (-3.26%) | 142.35 | 133.55 - 145.25 | 1.0117 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 126.4 and 137.7
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 135.21666666667 |
| Monthly Target 4 | 140.18 |
| Monthly Target 5 | 146.52 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 133.85 (-4.94%) | 140.25 | 130.25 - 141.55 | 0.0508 times |
| Fri 28 March 2025 | 140.80 (9.53%) | 131.65 | 126.00 - 152.75 | 0.2944 times |
| Fri 28 February 2025 | 128.55 (-8.67%) | 134.05 | 127.60 - 160.85 | 0.1825 times |
| Fri 31 January 2025 | 140.75 (-17.11%) | 169.75 | 133.55 - 181.95 | 0.4629 times |
| Tue 31 December 2024 | 169.80 (-0.56%) | 157.00 | 155.00 - 188.55 | 0.6727 times |
| Fri 29 November 2024 | 170.75 (0.56%) | 174.80 | 147.00 - 182.70 | 2.0435 times |
| Thu 31 October 2024 | 169.80 (6.76%) | 158.00 | 152.45 - 197.95 | 3.2089 times |
| Mon 30 September 2024 | 159.05 (18.34%) | 135.90 | 126.35 - 161.95 | 1.5246 times |
| Fri 30 August 2024 | 134.40 (0.49%) | 135.00 | 126.25 - 142.90 | 0.7475 times |
| Wed 31 July 2024 | 133.75 (-6.27%) | 142.70 | 125.80 - 145.00 | 0.8121 times |
| Fri 28 June 2024 | 142.70 (0.92%) | 143.70 | 132.75 - 148.85 | 0.2269 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 135.26 |
| 12 day DMA | 136.58 |
| 20 day DMA | 135.06 |
| 35 day DMA | 133.71 |
| 50 day DMA | 135.35 |
| 100 day DMA | 149.29 |
| 150 day DMA | 150.91 |
| 200 day DMA | 147.2 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.61 | 134.99 | 136.53 |
| 12 day EMA | 135.39 | 135.67 | 136.35 |
| 20 day EMA | 135.27 | 135.42 | 135.79 |
| 35 day EMA | 136.07 | 136.2 | 136.45 |
| 50 day EMA | 136.42 | 136.53 | 136.72 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.26 | 136.41 | 138.19 |
| 12 day SMA | 136.58 | 136.8 | 136.75 |
| 20 day SMA | 135.06 | 134.93 | 134.84 |
| 35 day SMA | 133.71 | 133.73 | 133.75 |
| 50 day SMA | 135.35 | 135.55 | 135.81 |
| 100 day SMA | 149.29 | 149.64 | 150 |
| 150 day SMA | 150.91 | 150.91 | 150.93 |
| 200 day SMA | 147.2 | 147.24 | 147.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.