Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 223.8 and 227.95
| Daily Target 1 | 222.98 |
| Daily Target 2 | 224.62 |
| Daily Target 3 | 227.13333333333 |
| Daily Target 4 | 228.77 |
| Daily Target 5 | 231.28 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 226.25 (-0.42%) | 229.65 | 225.50 - 229.65 | 1.4348 times | Wed 24 April 2024 | 227.20 (-0.31%) | 229.55 | 226.55 - 230.50 | 0.6005 times | Tue 23 April 2024 | 227.90 (0.11%) | 227.45 | 226.95 - 229.20 | 0.5169 times | Mon 22 April 2024 | 227.65 (1.09%) | 225.70 | 224.60 - 229.00 | 0.6966 times | Fri 19 April 2024 | 225.20 (-0.9%) | 227.30 | 224.45 - 227.55 | 0.4925 times | Thu 18 April 2024 | 227.25 (-0.72%) | 230.55 | 226.70 - 231.20 | 0.719 times | Tue 16 April 2024 | 228.90 (1.4%) | 225.30 | 225.30 - 231.50 | 0.9227 times | Mon 15 April 2024 | 225.75 (-1.18%) | 223.85 | 219.75 - 227.35 | 0.6753 times | Fri 12 April 2024 | 228.45 (0.95%) | 225.20 | 225.20 - 230.55 | 2.1865 times | Wed 10 April 2024 | 226.30 (-0.77%) | 227.65 | 225.70 - 228.00 | 1.7552 times | Tue 09 April 2024 | 228.05 (-0.09%) | 232.20 | 225.20 - 232.20 | 2.8626 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 225.43 and 231.33
| Weekly Target 1 | 221.22 |
| Weekly Target 2 | 223.73 |
| Weekly Target 3 | 227.11666666667 |
| Weekly Target 4 | 229.63 |
| Weekly Target 5 | 233.02 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 226.25 (0.47%) | 225.70 | 224.60 - 230.50 | 0.2053 times | Fri 19 April 2024 | 225.20 (-1.42%) | 223.85 | 219.75 - 231.50 | 0.1776 times | Fri 12 April 2024 | 228.45 (-0.91%) | 235.20 | 225.20 - 235.20 | 0.4776 times | Fri 05 April 2024 | 230.55 (8.7%) | 215.60 | 213.15 - 243.50 | 1.0618 times | Thu 28 March 2024 | 212.10 (-3.06%) | 216.30 | 210.90 - 218.00 | 0.3717 times | Fri 22 March 2024 | 218.80 (2.67%) | 215.35 | 212.25 - 223.00 | 0.4792 times | Fri 15 March 2024 | 213.10 (-6.43%) | 228.05 | 206.00 - 229.45 | 0.8748 times | Thu 07 March 2024 | 227.75 (-4.67%) | 239.20 | 224.35 - 239.80 | 0.556 times | Sat 02 March 2024 | 238.90 (-0.04%) | 238.00 | 233.40 - 250.65 | 2.5425 times | Fri 23 February 2024 | 239.00 (13.08%) | 212.00 | 212.00 - 248.95 | 3.2534 times | Fri 16 February 2024 | 211.35 (-0.63%) | 213.65 | 199.90 - 218.60 | 1.1282 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 219.7 and 250.05
| Monthly Target 1 | 197.28 |
| Monthly Target 2 | 211.77 |
| Monthly Target 3 | 227.63333333333 |
| Monthly Target 4 | 242.12 |
| Monthly Target 5 | 257.98 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 226.25 (6.67%) | 215.60 | 213.15 - 243.50 | 0.3771 times | Thu 28 March 2024 | 212.10 (-9.63%) | 234.15 | 206.00 - 240.75 | 0.4926 times | Thu 29 February 2024 | 234.70 (7.1%) | 220.05 | 199.90 - 250.65 | 1.5506 times | Wed 31 January 2024 | 219.15 (-0.39%) | 223.15 | 212.65 - 232.25 | 0.94 times | Fri 29 December 2023 | 220.00 (-0.45%) | 223.95 | 206.65 - 228.00 | 1.441 times | Thu 30 November 2023 | 221.00 (-5.09%) | 233.65 | 218.55 - 243.95 | 0.7569 times | Tue 31 October 2023 | 232.85 (3.53%) | 225.95 | 217.70 - 255.95 | 0.9291 times | Fri 29 September 2023 | 224.90 (-12.47%) | 256.90 | 222.20 - 262.00 | 0.6662 times | Thu 31 August 2023 | 256.95 (18.63%) | 216.05 | 213.20 - 262.75 | 1.6258 times | Mon 31 July 2023 | 216.60 (11.71%) | 191.30 | 188.30 - 218.20 | 1.2207 times | Fri 30 June 2023 | 193.90 (4.5%) | 185.35 | 182.30 - 199.60 | 1.6119 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 226.84 |
| 12 day DMA | 227.26 |
| 20 day DMA | 225.81 |
| 35 day DMA | 224.41 |
| 50 day DMA | 225.3 |
| 100 day DMA | 222.61 |
| 150 day DMA | 225.05 |
| 200 day DMA | 225.59 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.95 | 227.3 | 227.35 |
| 12 day EMA | 226.79 | 226.89 | 226.83 |
| 20 day EMA | 226.07 | 226.05 | 225.93 |
| 35 day EMA | 225.62 | 225.58 | 225.48 |
| 50 day EMA | 224.71 | 224.65 | 224.55 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.84 | 227.04 | 227.38 |
| 12 day SMA | 227.26 | 227.62 | 228.12 |
| 20 day SMA | 225.81 | 225.43 | 224.98 |
| 35 day SMA | 224.41 | 224.75 | 224.96 |
| 50 day SMA | 225.3 | 225.03 | 224.79 |
| 100 day SMA | 222.61 | 222.58 | 222.53 |
| 150 day SMA | 225.05 | 225.13 | 225.19 |
| 200 day SMA | 225.59 | 225.44 | 225.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.