Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 440.3 and 468.25
| Daily Target 1 | 435.37 |
| Daily Target 2 | 445.23 |
| Daily Target 3 | 463.31666666667 |
| Daily Target 4 | 473.18 |
| Daily Target 5 | 491.27 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 455.10 (-1.64%) | 464.65 | 453.45 - 481.40 | 0.7997 times | Mon 24 August 2026 | 462.70 (-3.22%) | 475.15 | 461.00 - 482.45 | 0.6344 times | Fri 21 August 2026 | 478.10 (-1.95%) | 487.60 | 477.00 - 488.90 | 0.7338 times | Thu 20 August 2026 | 487.60 (-2.62%) | 499.05 | 485.05 - 500.30 | 1.0394 times | Wed 19 August 2026 | 500.70 (3.56%) | 488.00 | 477.00 - 506.40 | 1.5722 times | Tue 18 August 2026 | 483.50 (0.38%) | 477.70 | 476.60 - 495.20 | 0.8822 times | Mon 17 August 2026 | 481.65 (-3.84%) | 498.50 | 476.00 - 510.45 | 2.743 times | Fri 14 August 2026 | 500.90 (-5.03%) | 529.55 | 498.55 - 532.75 | 0.8672 times | Thu 13 August 2026 | 527.45 (-2.08%) | 537.50 | 524.90 - 538.00 | 0.4458 times | Wed 12 August 2026 | 538.65 (-0.63%) | 535.40 | 530.50 - 542.35 | 0.2824 times | Tue 11 August 2026 | 542.05 (-0.84%) | 545.60 | 532.00 - 545.60 | 0.3028 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 439.78 and 468.78
| Weekly Target 1 | 434.67 |
| Weekly Target 2 | 444.88 |
| Weekly Target 3 | 463.66666666667 |
| Weekly Target 4 | 473.88 |
| Weekly Target 5 | 492.67 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 455.10 (-4.81%) | 475.15 | 453.45 - 482.45 | 0.2474 times | Fri 21 August 2026 | 478.10 (-4.55%) | 498.50 | 476.00 - 510.45 | 1.2027 times | Fri 14 August 2026 | 500.90 (-6.64%) | 541.10 | 498.55 - 550.00 | 0.4148 times | Fri 07 August 2026 | 536.50 (2.45%) | 528.80 | 519.00 - 549.80 | 0.9415 times | Fri 31 July 2026 | 523.65 (-4.98%) | 551.40 | 522.15 - 558.30 | 1.0763 times | Fri 24 July 2026 | 551.10 (4.79%) | 529.95 | 517.65 - 566.50 | 1.0893 times | Fri 17 July 2026 | 525.90 (-21.31%) | 673.75 | 523.50 - 691.15 | 3.0802 times | Fri 10 July 2026 | 668.30 (8.55%) | 627.75 | 610.50 - 680.00 | 0.6786 times | Fri 03 July 2026 | 615.65 (6.42%) | 570.80 | 570.80 - 630.25 | 0.6963 times | Thu 25 June 2026 | 578.50 (-7.48%) | 623.25 | 564.15 - 632.05 | 0.5728 times | Fri 19 June 2026 | 625.30 (5.74%) | 601.65 | 585.00 - 631.65 | 0.8609 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 406 and 502.55
| Monthly Target 1 | 389.63 |
| Monthly Target 2 | 422.37 |
| Monthly Target 3 | 486.18333333333 |
| Monthly Target 4 | 518.92 |
| Monthly Target 5 | 582.73 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 455.10 (-13.09%) | 528.80 | 453.45 - 550.00 | 0.4291 times | Fri 31 July 2026 | 523.65 (-12.5%) | 599.95 | 517.65 - 691.15 | 0.9683 times | Tue 30 June 2026 | 598.45 (7.71%) | 554.60 | 547.00 - 632.05 | 0.523 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 0.9058 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.43 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.4666 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.8096 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 3.0507 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2394 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.1775 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7753 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 476.84 |
| 12 day DMA | 500.42 |
| 20 day DMA | 513.47 |
| 35 day DMA | 538.97 |
| 50 day DMA | 558.7 |
| 100 day DMA | 527.01 |
| 150 day DMA | 468.47 |
| 200 day DMA | 418.81 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.45 | 481.13 | 490.35 |
| 12 day EMA | 492.71 | 499.54 | 506.24 |
| 20 day EMA | 508.29 | 513.89 | 519.28 |
| 35 day EMA | 531.28 | 535.76 | 540.06 |
| 50 day EMA | 551.74 | 555.68 | 559.47 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.84 | 482.52 | 486.31 |
| 12 day SMA | 500.42 | 507.2 | 512.98 |
| 20 day SMA | 513.47 | 517.26 | 521.14 |
| 35 day SMA | 538.97 | 543.65 | 548.02 |
| 50 day SMA | 558.7 | 561.43 | 563.49 |
| 100 day SMA | 527.01 | 525.96 | 524.93 |
| 150 day SMA | 468.47 | 467.33 | 466.09 |
| 200 day SMA | 418.81 | 417.92 | 416.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.