Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 363.6 and 384.5
| Daily Target 1 | 346.77 |
| Daily Target 2 | 359.53 |
| Daily Target 3 | 367.66666666667 |
| Daily Target 4 | 380.43 |
| Daily Target 5 | 388.57 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 372.30 (0.13%) | 369.00 | 354.90 - 375.80 | 0.7114 times | Fri 06 March 2026 | 371.80 (0.43%) | 369.45 | 364.25 - 373.50 | 0.2789 times | Thu 05 March 2026 | 370.20 (2.73%) | 364.00 | 361.90 - 375.30 | 0.3714 times | Wed 04 March 2026 | 360.35 (-5.02%) | 365.05 | 356.25 - 384.00 | 2.6505 times | Mon 02 March 2026 | 379.40 (-3.96%) | 336.20 | 336.20 - 392.10 | 0.6998 times | Fri 27 February 2026 | 395.05 (-1.91%) | 401.85 | 389.00 - 401.85 | 0.3983 times | Thu 26 February 2026 | 402.75 (1.54%) | 396.70 | 394.55 - 403.85 | 0.5026 times | Wed 25 February 2026 | 396.65 (-1.61%) | 400.50 | 394.00 - 408.65 | 1.0116 times | Tue 24 February 2026 | 403.15 (1.03%) | 395.00 | 391.40 - 407.30 | 1.3053 times | Mon 23 February 2026 | 399.05 (4.29%) | 383.35 | 372.80 - 400.75 | 2.0702 times | Fri 20 February 2026 | 382.65 (3.56%) | 364.10 | 361.05 - 384.50 | 0.7285 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 363.6 and 384.5
| Weekly Target 1 | 346.77 |
| Weekly Target 2 | 359.53 |
| Weekly Target 3 | 367.66666666667 |
| Weekly Target 4 | 380.43 |
| Weekly Target 5 | 388.57 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 372.30 (0.13%) | 369.00 | 354.90 - 375.80 | 0.0494 times | Fri 06 March 2026 | 371.80 (-5.89%) | 336.20 | 336.20 - 392.10 | 0.2778 times | Fri 27 February 2026 | 395.05 (3.24%) | 383.35 | 372.80 - 408.65 | 0.3673 times | Fri 20 February 2026 | 382.65 (0.18%) | 379.50 | 349.55 - 384.50 | 0.2818 times | Fri 13 February 2026 | 381.95 (6.29%) | 365.00 | 364.70 - 395.50 | 0.3506 times | Fri 06 February 2026 | 359.35 (5.97%) | 339.05 | 308.00 - 370.00 | 1.0453 times | Fri 30 January 2026 | 339.10 (10.65%) | 299.00 | 299.00 - 342.45 | 1.4358 times | Fri 23 January 2026 | 306.45 (9.21%) | 280.55 | 242.80 - 320.00 | 5.8061 times | Fri 16 January 2026 | 280.60 (0.7%) | 274.20 | 272.70 - 286.05 | 0.1301 times | Fri 09 January 2026 | 278.65 (4.09%) | 265.75 | 265.75 - 288.35 | 0.2558 times | Fri 02 January 2026 | 267.70 (2.08%) | 260.00 | 254.10 - 269.90 | 0.1688 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 354.25 and 410.15
| Monthly Target 1 | 310.97 |
| Monthly Target 2 | 341.63 |
| Monthly Target 3 | 366.86666666667 |
| Monthly Target 4 | 397.53 |
| Monthly Target 5 | 422.77 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 372.30 (-5.76%) | 336.20 | 336.20 - 392.10 | 0.1048 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.6551 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.4685 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.1937 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 0.9528 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.6273 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.4124 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.4472 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 1.775 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.3632 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.5649 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 370.81 |
| 12 day DMA | 383.57 |
| 20 day DMA | 381.88 |
| 35 day DMA | 355.11 |
| 50 day DMA | 330.33 |
| 100 day DMA | 299.75 |
| 150 day DMA | 277.91 |
| 200 day DMA | 259.16 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.24 | 375.21 | 376.91 |
| 12 day EMA | 377.48 | 378.42 | 379.62 |
| 20 day EMA | 372.15 | 372.13 | 372.16 |
| 35 day EMA | 352.45 | 351.28 | 350.07 |
| 50 day EMA | 328.55 | 326.76 | 324.92 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.81 | 375.36 | 381.55 |
| 12 day SMA | 383.57 | 383.68 | 383.88 |
| 20 day SMA | 381.88 | 381.24 | 380.83 |
| 35 day SMA | 355.11 | 352.49 | 349.92 |
| 50 day SMA | 330.33 | 328.2 | 326.07 |
| 100 day SMA | 299.75 | 298.66 | 297.42 |
| 150 day SMA | 277.91 | 276.94 | 276 |
| 200 day SMA | 259.16 | 258.17 | 257.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.