Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 251.8 and 268.55
| Daily Target 1 | 248.45 |
| Daily Target 2 | 255.15 |
| Daily Target 3 | 265.2 |
| Daily Target 4 | 271.9 |
| Daily Target 5 | 281.95 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.85 (-5.4%) | 274.00 | 258.50 - 275.25 | 1.2676 times | Mon 19 January 2026 | 276.80 (-1.35%) | 280.55 | 275.80 - 284.50 | 1.6007 times | Fri 16 January 2026 | 280.60 (-0.51%) | 285.10 | 278.25 - 285.10 | 0.4376 times | Wed 14 January 2026 | 282.05 (-0.49%) | 283.30 | 280.15 - 283.30 | 0.4846 times | Tue 13 January 2026 | 283.45 (2.11%) | 277.70 | 277.70 - 286.05 | 1.7962 times | Mon 12 January 2026 | 277.60 (-0.38%) | 274.20 | 272.70 - 280.75 | 0.6239 times | Fri 09 January 2026 | 278.65 (-1.19%) | 282.10 | 275.20 - 283.40 | 0.8544 times | Thu 08 January 2026 | 282.00 (0.41%) | 280.90 | 279.75 - 288.35 | 0.8221 times | Wed 07 January 2026 | 280.85 (1.83%) | 275.90 | 275.90 - 281.90 | 1.5887 times | Tue 06 January 2026 | 275.80 (-1.45%) | 284.95 | 274.10 - 284.95 | 0.5243 times | Mon 05 January 2026 | 279.85 (4.54%) | 265.75 | 265.75 - 283.65 | 2.7825 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 247.18 and 273.18
| Weekly Target 1 | 242.28 |
| Weekly Target 2 | 252.07 |
| Weekly Target 3 | 268.28333333333 |
| Weekly Target 4 | 278.07 |
| Weekly Target 5 | 294.28 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.85 (-6.68%) | 280.55 | 258.50 - 284.50 | 0.4548 times | Fri 16 January 2026 | 280.60 (0.7%) | 274.20 | 272.70 - 286.05 | 0.53 times | Fri 09 January 2026 | 278.65 (4.09%) | 265.75 | 265.75 - 288.35 | 1.0421 times | Fri 02 January 2026 | 267.70 (2.08%) | 260.00 | 254.10 - 269.90 | 0.6878 times | Fri 26 December 2025 | 262.25 (3.41%) | 255.00 | 254.15 - 270.00 | 0.572 times | Fri 19 December 2025 | 253.60 (0%) | 253.60 | 248.30 - 259.55 | 0.3609 times | Fri 12 December 2025 | 253.60 (-5.67%) | 269.85 | 246.80 - 270.20 | 0.5244 times | Fri 05 December 2025 | 268.85 (0.39%) | 267.75 | 262.30 - 275.90 | 0.6372 times | Fri 28 November 2025 | 267.80 (0.96%) | 274.80 | 255.95 - 274.80 | 4.2774 times | Fri 21 November 2025 | 265.25 (-1.85%) | 270.25 | 263.80 - 283.50 | 0.9135 times | Fri 14 November 2025 | 270.25 (-10.23%) | 300.35 | 267.00 - 307.85 | 4.2901 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 257.98 and 292.23
| Monthly Target 1 | 233.85 |
| Monthly Target 2 | 247.85 |
| Monthly Target 3 | 268.1 |
| Monthly Target 4 | 282.1 |
| Monthly Target 5 | 302.35 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.85 (2.27%) | 256.95 | 254.10 - 288.35 | 0.2381 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.25 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.2166 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.8097 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.8231 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5772 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 2.2911 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.7596 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.7291 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.3054 times | Fri 28 March 2025 | 157.25 (1.09%) | 153.10 | 151.95 - 170.85 | 0.556 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 276.95 |
| 12 day DMA | 277.27 |
| 20 day DMA | 271.05 |
| 35 day DMA | 266.16 |
| 50 day DMA | 268.84 |
| 100 day DMA | 258.99 |
| 150 day DMA | 245.77 |
| 200 day DMA | 226.86 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.43 | 279.22 | 280.43 |
| 12 day EMA | 274.09 | 276.31 | 276.22 |
| 20 day EMA | 272.2 | 273.29 | 272.92 |
| 35 day EMA | 271.86 | 272.45 | 272.19 |
| 50 day EMA | 270.82 | 271.19 | 270.96 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.95 | 280.1 | 280.47 |
| 12 day SMA | 277.27 | 277.64 | 275.91 |
| 20 day SMA | 271.05 | 270.64 | 269.24 |
| 35 day SMA | 266.16 | 266.33 | 265.95 |
| 50 day SMA | 268.84 | 269.57 | 269.86 |
| 100 day SMA | 258.99 | 258.66 | 258.2 |
| 150 day SMA | 245.77 | 245.21 | 244.53 |
| 200 day SMA | 226.86 | 226.37 | 225.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.