Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 279.53 and 282.68
| Daily Target 1 | 278.68 |
| Daily Target 2 | 280.37 |
| Daily Target 3 | 281.83333333333 |
| Daily Target 4 | 283.52 |
| Daily Target 5 | 284.98 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.05 (-0.49%) | 283.30 | 280.15 - 283.30 | 0.4218 times | Tue 13 January 2026 | 283.45 (2.11%) | 277.70 | 277.70 - 286.05 | 1.5634 times | Mon 12 January 2026 | 277.60 (-0.38%) | 274.20 | 272.70 - 280.75 | 0.543 times | Fri 09 January 2026 | 278.65 (-1.19%) | 282.10 | 275.20 - 283.40 | 0.7437 times | Thu 08 January 2026 | 282.00 (0.41%) | 280.90 | 279.75 - 288.35 | 0.7156 times | Wed 07 January 2026 | 280.85 (1.83%) | 275.90 | 275.90 - 281.90 | 1.3828 times | Tue 06 January 2026 | 275.80 (-1.45%) | 284.95 | 274.10 - 284.95 | 0.4564 times | Mon 05 January 2026 | 279.85 (4.54%) | 265.75 | 265.75 - 283.65 | 2.4219 times | Fri 02 January 2026 | 267.70 (0.53%) | 266.40 | 264.05 - 269.90 | 0.7342 times | Thu 01 January 2026 | 266.30 (4%) | 256.95 | 254.10 - 267.30 | 1.0171 times | Wed 31 December 2025 | 256.05 (0.2%) | 257.05 | 255.00 - 260.90 | 0.6825 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 277.38 and 290.73
| Weekly Target 1 | 266.92 |
| Weekly Target 2 | 274.48 |
| Weekly Target 3 | 280.26666666667 |
| Weekly Target 4 | 287.83 |
| Weekly Target 5 | 293.62 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.05 (1.22%) | 274.20 | 272.70 - 286.05 | 0.3346 times | Fri 09 January 2026 | 278.65 (4.09%) | 265.75 | 265.75 - 288.35 | 0.757 times | Fri 02 January 2026 | 267.70 (2.08%) | 260.00 | 254.10 - 269.90 | 0.4996 times | Fri 26 December 2025 | 262.25 (3.41%) | 255.00 | 254.15 - 270.00 | 0.4155 times | Fri 19 December 2025 | 253.60 (0%) | 253.60 | 248.30 - 259.55 | 0.2622 times | Fri 12 December 2025 | 253.60 (-5.67%) | 269.85 | 246.80 - 270.20 | 0.3809 times | Fri 05 December 2025 | 268.85 (0.39%) | 267.75 | 262.30 - 275.90 | 0.4629 times | Fri 28 November 2025 | 267.80 (0.96%) | 274.80 | 255.95 - 274.80 | 3.1072 times | Fri 21 November 2025 | 265.25 (-1.85%) | 270.25 | 263.80 - 283.50 | 0.6636 times | Fri 14 November 2025 | 270.25 (-10.23%) | 300.35 | 267.00 - 307.85 | 3.1165 times | Fri 07 November 2025 | 301.05 (8.82%) | 279.00 | 275.55 - 310.35 | 1.8199 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 268.08 and 302.33
| Monthly Target 1 | 240.58 |
| Monthly Target 2 | 261.32 |
| Monthly Target 3 | 274.83333333333 |
| Monthly Target 4 | 295.57 |
| Monthly Target 5 | 309.08 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.05 (10.15%) | 256.95 | 254.10 - 288.35 | 0.1859 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2514 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.2231 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.814 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.8328 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5803 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 2.3034 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.769 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.733 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.307 times | Fri 28 March 2025 | 157.25 (1.09%) | 153.10 | 151.95 - 170.85 | 0.559 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 280.75 |
| 12 day DMA | 273.82 |
| 20 day DMA | 267.85 |
| 35 day DMA | 265.57 |
| 50 day DMA | 269.97 |
| 100 day DMA | 257.69 |
| 150 day DMA | 243.81 |
| 200 day DMA | 225.18 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.34 | 279.49 | 277.51 |
| 12 day EMA | 275.42 | 274.22 | 272.54 |
| 20 day EMA | 272.01 | 270.95 | 269.64 |
| 35 day EMA | 271.1 | 270.46 | 269.69 |
| 50 day EMA | 271.08 | 270.63 | 270.11 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.75 | 280.51 | 278.98 |
| 12 day SMA | 273.82 | 271.88 | 270.12 |
| 20 day SMA | 267.85 | 266.5 | 265.18 |
| 35 day SMA | 265.57 | 265 | 264.44 |
| 50 day SMA | 269.97 | 269.87 | 269.56 |
| 100 day SMA | 257.69 | 257.13 | 256.53 |
| 150 day SMA | 243.81 | 243.09 | 242.37 |
| 200 day SMA | 225.18 | 224.56 | 223.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.