Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 168.78 and 171.08
| Daily Target 1 | 167.17 |
| Daily Target 2 | 168.08 |
| Daily Target 3 | 169.46666666667 |
| Daily Target 4 | 170.38 |
| Daily Target 5 | 171.77 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 169.00 (0.51%) | 168.85 | 168.55 - 170.85 | 0.9309 times |
| Thu 15 May 2025 | 168.15 (0.6%) | 167.00 | 167.00 - 170.90 | 0.7005 times |
| Wed 14 May 2025 | 167.15 (0.06%) | 166.05 | 166.05 - 169.90 | 0.692 times |
| Tue 13 May 2025 | 167.05 (0.48%) | 167.45 | 165.75 - 169.65 | 0.7242 times |
| Mon 12 May 2025 | 166.25 (2.59%) | 166.80 | 165.60 - 168.95 | 0.8803 times |
| Fri 09 May 2025 | 162.05 (-2.67%) | 162.25 | 161.50 - 165.10 | 0.2015 times |
| Thu 08 May 2025 | 166.50 (-1.01%) | 167.75 | 165.35 - 169.95 | 0.3462 times |
| Wed 07 May 2025 | 168.20 (-2.89%) | 170.70 | 167.60 - 172.35 | 0.5219 times |
| Tue 06 May 2025 | 173.20 (2.85%) | 166.50 | 166.50 - 183.00 | 4.0136 times |
| Mon 05 May 2025 | 168.40 (0.81%) | 165.05 | 163.50 - 170.45 | 0.9891 times |
| Fri 02 May 2025 | 167.05 (0.39%) | 166.10 | 166.10 - 169.55 | 0.1911 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 167.3 and 172.6
| Weekly Target 1 | 163.2 |
| Weekly Target 2 | 166.1 |
| Weekly Target 3 | 168.5 |
| Weekly Target 4 | 171.4 |
| Weekly Target 5 | 173.8 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 169.00 (4.29%) | 166.80 | 165.60 - 170.90 | 1.4958 times |
| Fri 09 May 2025 | 162.05 (-2.99%) | 165.05 | 161.50 - 183.00 | 2.3125 times |
| Fri 02 May 2025 | 167.05 (-2.08%) | 168.15 | 165.70 - 171.90 | 0.3119 times |
| Fri 25 April 2025 | 170.60 (-1.9%) | 176.75 | 167.85 - 177.35 | 0.6475 times |
| Thu 17 April 2025 | 173.90 (2.57%) | 172.95 | 170.40 - 176.50 | 0.5283 times |
| Fri 11 April 2025 | 169.55 (3.48%) | 161.95 | 159.00 - 173.50 | 0.4684 times |
| Fri 04 April 2025 | 163.85 (4.2%) | 159.80 | 157.35 - 169.05 | 0.5519 times |
| Fri 28 March 2025 | 157.25 (-4.26%) | 165.95 | 156.65 - 170.85 | 1.78 times |
| Fri 21 March 2025 | 164.25 (3.5%) | 160.60 | 156.05 - 167.35 | 1.2668 times |
| Thu 13 March 2025 | 158.70 (-3.91%) | 166.80 | 158.00 - 166.80 | 0.6368 times |
| Fri 07 March 2025 | 165.15 (6.17%) | 153.10 | 151.95 - 167.15 | 0.7501 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 165.25 and 186.75
| Monthly Target 1 | 149.67 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 171.16666666667 |
| Monthly Target 4 | 180.83 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 169.00 (1.56%) | 166.10 | 161.50 - 183.00 | 1.1338 times |
| Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.7114 times |
| Fri 28 March 2025 | 157.25 (1.09%) | 153.10 | 151.95 - 170.85 | 1.2952 times |
| Fri 28 February 2025 | 155.55 (-17.7%) | 191.90 | 154.80 - 192.50 | 0.7474 times |
| Fri 31 January 2025 | 189.00 (-4.28%) | 198.00 | 175.90 - 205.95 | 0.6303 times |
| Tue 31 December 2024 | 197.45 (-6.04%) | 210.90 | 195.75 - 233.00 | 1.3666 times |
| Fri 29 November 2024 | 210.15 (-8.25%) | 229.05 | 200.50 - 236.55 | 0.5945 times |
| Thu 31 October 2024 | 229.05 (-6.93%) | 248.00 | 213.15 - 249.50 | 0.7113 times |
| Mon 30 September 2024 | 246.10 (-6.51%) | 268.55 | 243.15 - 288.70 | 1.1127 times |
| Fri 30 August 2024 | 263.25 (-0.74%) | 268.50 | 255.30 - 285.95 | 1.6969 times |
| Wed 31 July 2024 | 265.20 (0.55%) | 268.10 | 258.00 - 287.00 | 2.877 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 167.52 |
| 12 day DMA | 167.45 |
| 20 day DMA | 169.58 |
| 35 day DMA | 167.34 |
| 50 day DMA | 165.2 |
| 100 day DMA | 177.86 |
| 150 day DMA | 192.42 |
| 200 day DMA | 211.33 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.81 | 167.22 | 166.76 |
| 12 day EMA | 167.87 | 167.66 | 167.57 |
| 20 day EMA | 167.85 | 167.73 | 167.69 |
| 35 day EMA | 166.88 | 166.75 | 166.67 |
| 50 day EMA | 165.44 | 165.29 | 165.17 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.52 | 166.13 | 165.8 |
| 12 day SMA | 167.45 | 167.56 | 167.67 |
| 20 day SMA | 169.58 | 169.79 | 169.86 |
| 35 day SMA | 167.34 | 167.01 | 166.74 |
| 50 day SMA | 165.2 | 165.07 | 164.96 |
| 100 day SMA | 177.86 | 178.39 | 178.99 |
| 150 day SMA | 192.42 | 192.94 | 193.48 |
| 200 day SMA | 211.33 | 211.86 | 212.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.