Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 265.23 and 271.03
| Daily Target 1 | 261.02 |
| Daily Target 2 | 263.63 |
| Daily Target 3 | 266.81666666667 |
| Daily Target 4 | 269.43 |
| Daily Target 5 | 272.62 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 266.25 (0.43%) | 265.10 | 264.20 - 270.00 | 1.0528 times | Tue 23 December 2025 | 265.10 (0.63%) | 260.05 | 260.05 - 266.00 | 0.4799 times | Mon 22 December 2025 | 263.45 (3.88%) | 255.00 | 254.15 - 270.00 | 2.9414 times | Fri 19 December 2025 | 253.60 (1.87%) | 249.00 | 249.00 - 255.35 | 0.7203 times | Thu 18 December 2025 | 248.95 (-1.46%) | 252.70 | 248.30 - 252.70 | 0.94 times | Wed 17 December 2025 | 252.65 (-0.94%) | 254.10 | 251.80 - 254.95 | 0.6848 times | Tue 16 December 2025 | 255.05 (-0.82%) | 257.15 | 254.05 - 259.55 | 0.4841 times | Mon 15 December 2025 | 257.15 (1.4%) | 253.60 | 251.85 - 258.95 | 0.5378 times | Fri 12 December 2025 | 253.60 (-1.13%) | 256.45 | 252.00 - 258.60 | 0.5585 times | Thu 11 December 2025 | 256.50 (0.61%) | 254.95 | 246.80 - 258.20 | 1.6002 times | Wed 10 December 2025 | 254.95 (-1.2%) | 258.10 | 254.00 - 265.90 | 0.6042 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 260.2 and 276.05
| Weekly Target 1 | 247.62 |
| Weekly Target 2 | 256.93 |
| Weekly Target 3 | 263.46666666667 |
| Weekly Target 4 | 272.78 |
| Weekly Target 5 | 279.32 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 266.25 (4.99%) | 255.00 | 254.15 - 270.00 | 0.3063 times | Fri 19 December 2025 | 253.60 (0%) | 253.60 | 248.30 - 259.55 | 0.2305 times | Fri 12 December 2025 | 253.60 (-5.67%) | 269.85 | 246.80 - 270.20 | 0.3349 times | Fri 05 December 2025 | 268.85 (0.39%) | 267.75 | 262.30 - 275.90 | 0.407 times | Fri 28 November 2025 | 267.80 (0.96%) | 274.80 | 255.95 - 274.80 | 2.7321 times | Fri 21 November 2025 | 265.25 (-1.85%) | 270.25 | 263.80 - 283.50 | 0.5835 times | Fri 14 November 2025 | 270.25 (-10.23%) | 300.35 | 267.00 - 307.85 | 2.7403 times | Fri 07 November 2025 | 301.05 (8.82%) | 279.00 | 275.55 - 310.35 | 1.6002 times | Fri 31 October 2025 | 276.65 (1.19%) | 270.05 | 262.30 - 279.00 | 0.712 times | Thu 23 October 2025 | 273.40 (1.56%) | 271.80 | 267.00 - 277.35 | 0.3531 times | Fri 17 October 2025 | 269.20 (1.89%) | 263.05 | 256.40 - 276.00 | 1.4306 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 241.98 and 271.08
| Monthly Target 1 | 233.88 |
| Monthly Target 2 | 250.07 |
| Monthly Target 3 | 262.98333333333 |
| Monthly Target 4 | 279.17 |
| Monthly Target 5 | 292.08 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 266.25 (-0.58%) | 267.75 | 246.80 - 275.90 | 0.1979 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.1845 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7883 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.7749 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5619 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 2.2307 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.7132 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.7099 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.2973 times | Fri 28 March 2025 | 157.25 (1.09%) | 153.10 | 151.95 - 170.85 | 0.5414 times | Fri 28 February 2025 | 155.55 (-17.7%) | 191.90 | 154.80 - 192.50 | 0.3124 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 259.47 |
| 12 day DMA | 257.11 |
| 20 day DMA | 261.04 |
| 35 day DMA | 268.73 |
| 50 day DMA | 268.94 |
| 100 day DMA | 251.22 |
| 150 day DMA | 234.76 |
| 200 day DMA | 217.37 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.74 | 259.49 | 256.68 |
| 12 day EMA | 260.15 | 259.04 | 257.94 |
| 20 day EMA | 261.45 | 260.94 | 260.5 |
| 35 day EMA | 263.23 | 263.05 | 262.93 |
| 50 day EMA | 265.99 | 265.98 | 266.02 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.47 | 256.75 | 254.74 |
| 12 day SMA | 257.11 | 256.42 | 256.73 |
| 20 day SMA | 261.04 | 261.09 | 260.94 |
| 35 day SMA | 268.73 | 269.3 | 269.63 |
| 50 day SMA | 268.94 | 268.57 | 268.2 |
| 100 day SMA | 251.22 | 250.86 | 250.56 |
| 150 day SMA | 234.76 | 234.12 | 233.47 |
| 200 day SMA | 217.37 | 216.85 | 216.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.