Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 183.78 and 192.98
| Daily Target 1 | 176.25 |
| Daily Target 2 | 182.1 |
| Daily Target 3 | 185.45 |
| Daily Target 4 | 191.3 |
| Daily Target 5 | 194.65 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 187.95 (3.67%) | 181.30 | 179.60 - 188.80 | 1.2913 times | Tue 28 January 2025 | 181.30 (1.48%) | 180.00 | 175.90 - 182.60 | 0.5831 times | Mon 27 January 2025 | 178.65 (-2.64%) | 184.00 | 176.00 - 184.00 | 2.6241 times | Fri 24 January 2025 | 183.50 (-1.69%) | 186.55 | 182.85 - 187.50 | 1.1907 times | Thu 23 January 2025 | 186.65 (0.16%) | 185.40 | 185.40 - 188.15 | 0.5133 times | Wed 22 January 2025 | 186.35 (-1.11%) | 188.15 | 184.00 - 188.50 | 1.033 times | Tue 21 January 2025 | 188.45 (-0.74%) | 190.15 | 187.20 - 191.70 | 0.2735 times | Mon 20 January 2025 | 189.85 (0.74%) | 188.45 | 188.35 - 190.85 | 0.9203 times | Fri 17 January 2025 | 188.45 (-0.4%) | 192.75 | 187.65 - 192.75 | 0.3409 times | Thu 16 January 2025 | 189.20 (0.96%) | 190.85 | 188.15 - 191.00 | 1.2297 times | Wed 15 January 2025 | 187.40 (0.11%) | 190.00 | 186.25 - 190.05 | 0.5608 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 181.93 and 194.83
| Weekly Target 1 | 171.32 |
| Weekly Target 2 | 179.63 |
| Weekly Target 3 | 184.21666666667 |
| Weekly Target 4 | 192.53 |
| Weekly Target 5 | 197.12 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 187.95 (2.43%) | 184.00 | 175.90 - 188.80 | 0.6481 times | Fri 24 January 2025 | 183.50 (-2.63%) | 188.45 | 182.85 - 191.70 | 0.5663 times | Fri 17 January 2025 | 188.45 (-1.13%) | 189.00 | 183.00 - 192.75 | 0.5174 times | Fri 10 January 2025 | 190.60 (-6.41%) | 203.65 | 190.00 - 204.00 | 0.7445 times | Fri 03 January 2025 | 203.65 (1.14%) | 204.75 | 195.75 - 205.95 | 0.7449 times | Fri 27 December 2024 | 201.35 (-0.57%) | 204.95 | 199.20 - 207.90 | 0.5828 times | Fri 20 December 2024 | 202.50 (-5.48%) | 217.60 | 201.25 - 218.95 | 1.4197 times | Fri 13 December 2024 | 214.25 (5.15%) | 205.65 | 204.55 - 233.00 | 2.6732 times | Fri 06 December 2024 | 203.75 (-3.05%) | 210.90 | 200.85 - 216.80 | 1.6011 times | Fri 29 November 2024 | 210.15 (3.32%) | 207.85 | 204.75 - 213.55 | 0.5019 times | Fri 22 November 2024 | 203.40 (-3.26%) | 212.40 | 202.25 - 212.40 | 0.3996 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 166.9 and 196.95
| Monthly Target 1 | 159.88 |
| Monthly Target 2 | 173.92 |
| Monthly Target 3 | 189.93333333333 |
| Monthly Target 4 | 203.97 |
| Monthly Target 5 | 219.98 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 187.95 (-4.81%) | 198.00 | 175.90 - 205.95 | 0.3912 times | Tue 31 December 2024 | 197.45 (-6.04%) | 210.90 | 195.75 - 233.00 | 0.8911 times | Fri 29 November 2024 | 210.15 (-8.25%) | 229.05 | 200.50 - 236.55 | 0.3876 times | Thu 31 October 2024 | 229.05 (-6.93%) | 248.00 | 213.15 - 249.50 | 0.4638 times | Mon 30 September 2024 | 246.10 (-6.51%) | 268.55 | 243.15 - 288.70 | 0.7255 times | Fri 30 August 2024 | 263.25 (-0.74%) | 268.50 | 255.30 - 285.95 | 1.1064 times | Wed 31 July 2024 | 265.20 (0.55%) | 268.10 | 258.00 - 287.00 | 1.8759 times | Fri 28 June 2024 | 263.75 (14.6%) | 233.05 | 220.00 - 274.10 | 1.714 times | Fri 31 May 2024 | 230.15 (-4.54%) | 242.55 | 229.80 - 271.00 | 1.7459 times | Tue 30 April 2024 | 241.10 (13.67%) | 215.60 | 213.15 - 247.85 | 0.6987 times | Thu 28 March 2024 | 212.10 (-9.63%) | 234.15 | 206.00 - 240.75 | 0.5743 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 183.61 |
| 12 day DMA | 186.25 |
| 20 day DMA | 189.85 |
| 35 day DMA | 196.93 |
| 50 day DMA | 200.68 |
| 100 day DMA | 219.07 |
| 150 day DMA | 236.21 |
| 200 day DMA | 237.79 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.58 | 182.9 | 183.7 |
| 12 day EMA | 186.63 | 186.39 | 187.32 |
| 20 day EMA | 189.61 | 189.78 | 190.67 |
| 35 day EMA | 194.58 | 194.97 | 195.77 |
| 50 day EMA | 199.76 | 200.24 | 201.01 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.61 | 183.29 | 184.72 |
| 12 day SMA | 186.25 | 185.9 | 186.68 |
| 20 day SMA | 189.85 | 190.54 | 191.34 |
| 35 day SMA | 196.93 | 198.08 | 198.82 |
| 50 day SMA | 200.68 | 201.08 | 201.66 |
| 100 day SMA | 219.07 | 219.97 | 220.97 |
| 150 day SMA | 236.21 | 236.75 | 237.34 |
| 200 day SMA | 237.79 | 237.99 | 238.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.