Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 280.88 and 289.48
| Daily Target 1 | 274.77 |
| Daily Target 2 | 278.38 |
| Daily Target 3 | 283.36666666667 |
| Daily Target 4 | 286.98 |
| Daily Target 5 | 291.97 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 282.00 (0.41%) | 280.90 | 279.75 - 288.35 | 0.7728 times | Wed 07 January 2026 | 280.85 (1.83%) | 275.90 | 275.90 - 281.90 | 1.4934 times | Tue 06 January 2026 | 275.80 (-1.45%) | 284.95 | 274.10 - 284.95 | 0.4929 times | Mon 05 January 2026 | 279.85 (4.54%) | 265.75 | 265.75 - 283.65 | 2.6156 times | Fri 02 January 2026 | 267.70 (0.53%) | 266.40 | 264.05 - 269.90 | 0.7929 times | Thu 01 January 2026 | 266.30 (4%) | 256.95 | 254.10 - 267.30 | 1.0984 times | Wed 31 December 2025 | 256.05 (0.2%) | 257.05 | 255.00 - 260.90 | 0.7371 times | Tue 30 December 2025 | 255.55 (-1.26%) | 257.70 | 255.00 - 259.45 | 0.7925 times | Mon 29 December 2025 | 258.80 (-1.32%) | 260.00 | 258.30 - 266.60 | 0.6565 times | Fri 26 December 2025 | 262.25 (-1.5%) | 265.00 | 260.80 - 267.70 | 0.5479 times | Wed 24 December 2025 | 266.25 (0.43%) | 265.10 | 264.20 - 270.00 | 0.669 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 273.88 and 296.48
| Weekly Target 1 | 256.1 |
| Weekly Target 2 | 269.05 |
| Weekly Target 3 | 278.7 |
| Weekly Target 4 | 291.65 |
| Weekly Target 5 | 301.3 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 282.00 (5.34%) | 265.75 | 265.75 - 288.35 | 0.5784 times | Fri 02 January 2026 | 267.70 (2.08%) | 260.00 | 254.10 - 269.90 | 0.4388 times | Fri 26 December 2025 | 262.25 (3.41%) | 255.00 | 254.15 - 270.00 | 0.3649 times | Fri 19 December 2025 | 253.60 (0%) | 253.60 | 248.30 - 259.55 | 0.2302 times | Fri 12 December 2025 | 253.60 (-5.67%) | 269.85 | 246.80 - 270.20 | 0.3345 times | Fri 05 December 2025 | 268.85 (0.39%) | 267.75 | 262.30 - 275.90 | 0.4065 times | Fri 28 November 2025 | 267.80 (0.96%) | 274.80 | 255.95 - 274.80 | 2.7287 times | Fri 21 November 2025 | 265.25 (-1.85%) | 270.25 | 263.80 - 283.50 | 0.5827 times | Fri 14 November 2025 | 270.25 (-10.23%) | 300.35 | 267.00 - 307.85 | 2.7369 times | Fri 07 November 2025 | 301.05 (8.82%) | 279.00 | 275.55 - 310.35 | 1.5983 times | Fri 31 October 2025 | 276.65 (1.19%) | 270.05 | 262.30 - 279.00 | 0.7112 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 268.05 and 302.3
| Monthly Target 1 | 240.57 |
| Monthly Target 2 | 261.28 |
| Monthly Target 3 | 274.81666666667 |
| Monthly Target 4 | 295.53 |
| Monthly Target 5 | 309.07 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 282.00 (10.13%) | 256.95 | 254.10 - 288.35 | 0.1258 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2529 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.2306 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.819 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.844 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5838 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 2.3175 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.7799 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.7375 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.3089 times | Fri 28 March 2025 | 157.25 (1.09%) | 153.10 | 151.95 - 170.85 | 0.5624 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 277.24 |
| 12 day DMA | 268.04 |
| 20 day DMA | 262.87 |
| 35 day DMA | 264.08 |
| 50 day DMA | 269.21 |
| 100 day DMA | 255.45 |
| 150 day DMA | 241.03 |
| 200 day DMA | 222.77 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.88 | 274.32 | 271.06 |
| 12 day EMA | 270.33 | 268.21 | 265.91 |
| 20 day EMA | 267.62 | 266.11 | 264.56 |
| 35 day EMA | 267.93 | 267.1 | 266.29 |
| 50 day EMA | 270.15 | 269.67 | 269.21 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.24 | 274.1 | 269.14 |
| 12 day SMA | 268.04 | 266.5 | 264.23 |
| 20 day SMA | 262.87 | 261.52 | 260.38 |
| 35 day SMA | 264.08 | 264.04 | 264.08 |
| 50 day SMA | 269.21 | 268.93 | 268.78 |
| 100 day SMA | 255.45 | 254.95 | 254.43 |
| 150 day SMA | 241.03 | 240.31 | 239.63 |
| 200 day SMA | 222.77 | 222.19 | 221.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.