Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 115.31 and 118.33
| Daily Target 1 | 114.72 |
| Daily Target 2 | 115.89 |
| Daily Target 3 | 117.73666666667 |
| Daily Target 4 | 118.91 |
| Daily Target 5 | 120.76 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.07 (0.34%) | 119.58 | 116.56 - 119.58 | 0.8158 times | Tue 23 December 2025 | 116.67 (1.34%) | 118.00 | 116.03 - 118.00 | 0.8859 times | Mon 22 December 2025 | 115.13 (1.6%) | 116.15 | 114.03 - 116.15 | 1.0177 times | Fri 19 December 2025 | 113.32 (-0.25%) | 113.61 | 110.76 - 113.62 | 0.5297 times | Thu 18 December 2025 | 113.60 (0.1%) | 113.75 | 113.35 - 113.98 | 0.3746 times | Wed 17 December 2025 | 113.49 (0.4%) | 112.98 | 112.96 - 114.39 | 0.5913 times | Tue 16 December 2025 | 113.04 (-1.28%) | 113.67 | 112.73 - 113.67 | 0.8051 times | Mon 15 December 2025 | 114.51 (1.22%) | 110.30 | 110.30 - 114.62 | 1.9119 times | Fri 12 December 2025 | 113.13 (2.4%) | 112.48 | 111.63 - 113.30 | 1.5475 times | Thu 11 December 2025 | 110.48 (0.71%) | 112.44 | 109.95 - 112.44 | 1.5206 times | Wed 10 December 2025 | 109.70 (0.01%) | 109.76 | 109.58 - 110.70 | 0.7196 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 115.55 and 121.1
| Weekly Target 1 | 111.34 |
| Weekly Target 2 | 114.21 |
| Weekly Target 3 | 116.89333333333 |
| Weekly Target 4 | 119.76 |
| Weekly Target 5 | 122.44 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.07 (3.31%) | 116.15 | 114.03 - 119.58 | 0.5294 times | Fri 19 December 2025 | 113.32 (0.17%) | 110.30 | 110.30 - 114.62 | 0.8201 times | Fri 12 December 2025 | 113.13 (2.58%) | 110.40 | 109.00 - 113.30 | 1.0259 times | Fri 05 December 2025 | 110.28 (2.11%) | 105.30 | 105.30 - 112.87 | 1.4396 times | Fri 28 November 2025 | 108.00 (2.57%) | 105.29 | 104.13 - 109.33 | 0.6496 times | Fri 21 November 2025 | 105.29 (-1.74%) | 104.47 | 103.03 - 109.82 | 0.6638 times | Fri 14 November 2025 | 107.15 (3.76%) | 104.37 | 103.68 - 108.74 | 0.9654 times | Fri 07 November 2025 | 103.27 (0.05%) | 103.58 | 100.39 - 105.88 | 0.4578 times | Fri 31 October 2025 | 103.22 (-1.95%) | 103.30 | 99.34 - 104.49 | 1.9337 times | Thu 23 October 2025 | 105.27 (-5.61%) | 111.03 | 95.56 - 111.03 | 1.5148 times | Fri 17 October 2025 | 111.53 (7.22%) | 102.88 | 102.88 - 112.80 | 3.1665 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 111.19 and 125.47
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 108.39 |
| Monthly Target 3 | 113.98333333333 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 128.26 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.07 (8.4%) | 105.30 | 105.30 - 119.58 | 1.2174 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.8733 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 3.161 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 1.4097 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.395 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.345 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.4919 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.4996 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 1.3011 times | Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.306 times | Fri 28 February 2025 | 73.26 (3.17%) | 71.20 | 70.75 - 75.30 | 0.4835 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 115.16 |
| 12 day DMA | 113.32 |
| 20 day DMA | 111.75 |
| 35 day DMA | 109.06 |
| 50 day DMA | 108.06 |
| 100 day DMA | 99.85 |
| 150 day DMA | 94.44 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 114.77 | 113.82 |
| 12 day EMA | 113.69 | 113.07 | 112.41 |
| 20 day EMA | 112.15 | 111.63 | 111.1 |
| 35 day EMA | 110.25 | 109.85 | 109.45 |
| 50 day EMA | 108.37 | 108.01 | 107.66 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.16 | 114.44 | 113.72 |
| 12 day SMA | 113.32 | 112.76 | 112.22 |
| 20 day SMA | 111.75 | 111.27 | 110.78 |
| 35 day SMA | 109.06 | 108.67 | 108.28 |
| 50 day SMA | 108.06 | 107.82 | 107.59 |
| 100 day SMA | 99.85 | 99.53 | 99.21 |
| 150 day SMA | 94.44 | 94.19 | 93.95 |
| 200 day SMA | 90.43 | 90.21 | 90.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.