Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 129.01 and 129.98
| Daily Target 1 | 128.25 |
| Daily Target 2 | 128.79 |
| Daily Target 3 | 129.22 |
| Daily Target 4 | 129.76 |
| Daily Target 5 | 130.19 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.33 (0.24%) | 129.10 | 128.68 - 129.65 | 0.3368 times | Mon 20 April 2026 | 129.02 (0.14%) | 125.61 | 125.61 - 129.28 | 1.0961 times | Fri 17 April 2026 | 128.84 (-0.63%) | 128.76 | 128.32 - 129.04 | 0.9921 times | Thu 16 April 2026 | 129.66 (0.23%) | 130.16 | 129.38 - 130.29 | 0.7928 times | Wed 15 April 2026 | 129.36 (1.2%) | 124.62 | 124.62 - 131.18 | 2.3235 times | Mon 13 April 2026 | 127.82 (0.28%) | 127.30 | 127.23 - 128.02 | 1.119 times | Fri 10 April 2026 | 127.46 (0.09%) | 127.50 | 126.89 - 128.21 | 0.788 times | Thu 09 April 2026 | 127.35 (-0.72%) | 131.48 | 126.50 - 131.48 | 0.6614 times | Wed 08 April 2026 | 128.28 (2%) | 122.61 | 122.61 - 129.67 | 0.9902 times | Tue 07 April 2026 | 125.76 (-0.86%) | 126.85 | 124.75 - 126.85 | 0.9002 times | Mon 06 April 2026 | 126.85 (1.78%) | 124.03 | 124.03 - 127.07 | 1.7264 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 127.47 and 131.51
| Weekly Target 1 | 124.16 |
| Weekly Target 2 | 126.74 |
| Weekly Target 3 | 128.19666666667 |
| Weekly Target 4 | 130.78 |
| Weekly Target 5 | 132.24 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.33 (0.38%) | 125.61 | 125.61 - 129.65 | 0.1873 times | Fri 17 April 2026 | 128.84 (1.08%) | 127.30 | 124.62 - 131.18 | 0.6832 times | Fri 10 April 2026 | 127.46 (2.27%) | 124.03 | 122.61 - 131.48 | 0.6621 times | Thu 02 April 2026 | 124.63 (2.63%) | 122.54 | 121.35 - 128.45 | 0.6196 times | Fri 27 March 2026 | 121.44 (-2.94%) | 120.10 | 111.08 - 123.63 | 1.6917 times | Fri 20 March 2026 | 125.12 (-7.08%) | 133.70 | 123.98 - 133.70 | 1.0721 times | Fri 13 March 2026 | 134.66 (-0.26%) | 138.38 | 132.20 - 138.38 | 0.6868 times | Fri 06 March 2026 | 135.01 (-0.76%) | 139.98 | 134.00 - 143.40 | 1.9756 times | Fri 27 February 2026 | 136.05 (3.35%) | 134.98 | 131.63 - 136.50 | 1.0804 times | Fri 20 February 2026 | 131.64 (1.01%) | 130.33 | 127.48 - 131.88 | 1.3412 times | Fri 13 February 2026 | 130.33 (0.75%) | 133.34 | 128.50 - 136.13 | 0.8416 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 125.97 and 134.84
| Monthly Target 1 | 118.94 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 127.80666666667 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 136.68 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.33 (3.7%) | 127.82 | 122.61 - 131.48 | 0.3459 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.0216 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.6628 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.339 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 0.9972 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5224 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.8517 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.8258 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2314 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.2021 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.2882 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 129.24 |
| 12 day DMA | 127.86 |
| 20 day DMA | 125.72 |
| 35 day DMA | 130 |
| 50 day DMA | 130.49 |
| 100 day DMA | 124.37 |
| 150 day DMA | 116.94 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 128.76 | 128.63 |
| 12 day EMA | 128.17 | 127.96 | 127.77 |
| 20 day EMA | 128.19 | 128.07 | 127.97 |
| 35 day EMA | 128.84 | 128.81 | 128.8 |
| 50 day EMA | 130.57 | 130.62 | 130.69 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.24 | 128.94 | 128.63 |
| 12 day SMA | 127.86 | 127.71 | 127.35 |
| 20 day SMA | 125.72 | 125.85 | 126.02 |
| 35 day SMA | 130 | 130.17 | 130.31 |
| 50 day SMA | 130.49 | 130.49 | 130.34 |
| 100 day SMA | 124.37 | 124.13 | 123.89 |
| 150 day SMA | 116.94 | 116.69 | 116.44 |
| 200 day SMA | 109.1 | 108.87 | 108.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.