Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 119.72 and 123.75
| Daily Target 1 | 116.38 |
| Daily Target 2 | 119.02 |
| Daily Target 3 | 120.41 |
| Daily Target 4 | 123.05 |
| Daily Target 5 | 124.44 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.66 (0.72%) | 117.77 | 117.77 - 121.80 | 0.9261 times | Mon 20 July 2026 | 120.79 (0.9%) | 122.70 | 119.80 - 122.70 | 1.0466 times | Fri 17 July 2026 | 119.71 (-0.59%) | 120.33 | 118.67 - 120.33 | 0.6863 times | Thu 16 July 2026 | 120.42 (0.12%) | 123.28 | 119.63 - 123.28 | 0.5752 times | Wed 15 July 2026 | 120.28 (0.28%) | 119.50 | 116.94 - 122.90 | 0.8314 times | Tue 14 July 2026 | 119.94 (-0.71%) | 119.50 | 118.66 - 120.36 | 1.01 times | Mon 13 July 2026 | 120.80 (-1.1%) | 119.08 | 118.50 - 121.07 | 1.1758 times | Fri 10 July 2026 | 122.14 (-0.17%) | 120.70 | 119.29 - 122.71 | 0.9032 times | Thu 09 July 2026 | 122.35 (1.12%) | 120.72 | 120.72 - 122.49 | 0.6683 times | Wed 08 July 2026 | 120.99 (-1.31%) | 122.38 | 120.76 - 122.81 | 2.1771 times | Tue 07 July 2026 | 122.60 (-1.3%) | 120.51 | 120.51 - 123.14 | 0.6254 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 117.25 and 122.18
| Weekly Target 1 | 115.78 |
| Weekly Target 2 | 118.72 |
| Weekly Target 3 | 120.71 |
| Weekly Target 4 | 123.65 |
| Weekly Target 5 | 125.64 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.66 (1.63%) | 122.70 | 117.77 - 122.70 | 0.2866 times | Fri 17 July 2026 | 119.71 (-1.99%) | 119.08 | 116.94 - 123.28 | 0.6216 times | Fri 10 July 2026 | 122.14 (-1.67%) | 120.51 | 119.29 - 123.14 | 0.6354 times | Fri 03 July 2026 | 124.22 (4.9%) | 115.45 | 115.45 - 124.99 | 1.5305 times | Thu 25 June 2026 | 118.42 (-4.35%) | 123.22 | 118.31 - 125.09 | 1.393 times | Fri 19 June 2026 | 123.81 (-1.64%) | 128.57 | 122.35 - 131.33 | 1.133 times | Fri 12 June 2026 | 125.87 (-4.75%) | 128.84 | 119.00 - 130.03 | 1.6536 times | Fri 05 June 2026 | 132.15 (-0.53%) | 131.66 | 129.36 - 136.90 | 1.359 times | Fri 29 May 2026 | 132.85 (-1.42%) | 134.19 | 132.24 - 135.19 | 0.6796 times | Fri 22 May 2026 | 134.77 (0.76%) | 133.03 | 131.54 - 136.40 | 0.7077 times | Fri 15 May 2026 | 133.76 (4.09%) | 128.05 | 127.01 - 139.46 | 2.4755 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 119.23 and 127.43
| Monthly Target 1 | 112.95 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 121.14666666667 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 129.35 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.66 (1.56%) | 116.79 | 116.79 - 124.99 | 0.1764 times | Tue 30 June 2026 | 119.79 (-9.83%) | 131.66 | 115.45 - 136.90 | 0.4677 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.4143 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.5088 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.0262 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.6704 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.3495 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.0017 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5247 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.8601 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.8295 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 120.57 |
| 12 day DMA | 121.33 |
| 20 day DMA | 121.23 |
| 35 day DMA | 124.38 |
| 50 day DMA | 127.03 |
| 100 day DMA | 128.36 |
| 150 day DMA | 126.64 |
| 200 day DMA | 121.26 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.89 | 120.5 | 120.35 |
| 12 day EMA | 121.17 | 121.08 | 121.13 |
| 20 day EMA | 122.03 | 122.07 | 122.21 |
| 35 day EMA | 124.06 | 124.2 | 124.4 |
| 50 day EMA | 126.43 | 126.62 | 126.86 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.57 | 120.23 | 120.23 |
| 12 day SMA | 121.33 | 121.32 | 121.19 |
| 20 day SMA | 121.23 | 121.33 | 121.6 |
| 35 day SMA | 124.38 | 124.7 | 125.06 |
| 50 day SMA | 127.03 | 127.17 | 127.31 |
| 100 day SMA | 128.36 | 128.43 | 128.51 |
| 150 day SMA | 126.64 | 126.56 | 126.49 |
| 200 day SMA | 121.26 | 121.14 | 121.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.