Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 81.97 and 84.63
| Daily Target 1 | 79.84 |
| Daily Target 2 | 81.43 |
| Daily Target 3 | 82.503333333333 |
| Daily Target 4 | 84.09 |
| Daily Target 5 | 85.16 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 83.01 (0.01%) | 80.92 | 80.92 - 83.58 | 0.869 times |
| Mon 09 June 2025 | 83.00 (-0.99%) | 81.73 | 81.73 - 83.44 | 1.3649 times |
| Fri 06 June 2025 | 83.83 (-0.51%) | 84.30 | 83.56 - 84.30 | 0.3207 times |
| Thu 05 June 2025 | 84.26 (0.51%) | 84.30 | 83.73 - 84.50 | 1.019 times |
| Wed 04 June 2025 | 83.83 (0.31%) | 83.83 | 83.24 - 83.91 | 1.6674 times |
| Tue 03 June 2025 | 83.57 (0.67%) | 83.90 | 83.35 - 83.90 | 0.4508 times |
| Mon 02 June 2025 | 83.01 (1.02%) | 82.25 | 82.03 - 83.22 | 2.6091 times |
| Fri 30 May 2025 | 82.17 (0.64%) | 81.61 | 81.47 - 82.26 | 0.7551 times |
| Thu 29 May 2025 | 81.65 (-1.03%) | 82.05 | 81.31 - 82.05 | 0.5126 times |
| Wed 28 May 2025 | 82.50 (0.62%) | 82.30 | 82.01 - 82.66 | 0.4314 times |
| Tue 27 May 2025 | 81.99 (-0.46%) | 82.04 | 81.86 - 82.99 | 0.1764 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 81.97 and 84.63
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 82.503333333333 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 83.01 (-0.98%) | 81.73 | 80.92 - 83.58 | 0.2765 times |
| Fri 06 June 2025 | 83.83 (2.02%) | 82.25 | 82.03 - 84.50 | 0.7509 times |
| Fri 30 May 2025 | 82.17 (0.17%) | 82.19 | 81.31 - 82.99 | 0.3036 times |
| Fri 23 May 2025 | 82.03 (2.24%) | 80.91 | 79.91 - 82.79 | 0.5334 times |
| Fri 16 May 2025 | 80.23 (-3.71%) | 82.00 | 78.80 - 82.49 | 0.7821 times |
| Fri 09 May 2025 | 83.32 (2.37%) | 80.72 | 80.62 - 84.60 | 0.8212 times |
| Fri 02 May 2025 | 81.39 (-1.38%) | 82.50 | 80.19 - 82.85 | 1.2736 times |
| Fri 25 April 2025 | 82.53 (0.68%) | 82.80 | 82.06 - 85.78 | 0.9545 times |
| Thu 17 April 2025 | 81.97 (2.4%) | 79.81 | 79.81 - 82.47 | 0.5079 times |
| Fri 11 April 2025 | 80.05 (3.25%) | 75.88 | 75.07 - 81.85 | 3.7963 times |
| Fri 04 April 2025 | 77.53 (0.87%) | 78.29 | 76.85 - 79.29 | 0.6962 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 81.97 and 85.55
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 82.81 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 86.39 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 83.01 (1.02%) | 82.25 | 80.92 - 84.50 | 0.4191 times |
| Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 1.0944 times |
| Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 2.8502 times |
| Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.6703 times |
| Fri 28 February 2025 | 73.26 (3.17%) | 71.20 | 70.75 - 75.30 | 1.0591 times |
| Fri 31 January 2025 | 71.01 (7.43%) | 66.35 | 66.08 - 71.05 | 0.921 times |
| Tue 31 December 2024 | 66.10 (-0.18%) | 66.00 | 65.12 - 67.75 | 0.561 times |
| Fri 29 November 2024 | 66.22 (-3.78%) | 68.92 | 63.68 - 69.50 | 0.7165 times |
| Thu 31 October 2024 | 68.82 (5.07%) | 65.48 | 64.00 - 69.51 | 0.9183 times |
| Mon 30 September 2024 | 65.50 (4.23%) | 62.65 | 61.50 - 66.08 | 0.7902 times |
| Fri 30 August 2024 | 62.84 (3.63%) | 61.23 | 59.65 - 63.10 | 0.6218 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 82.93 |
| 20 day DMA | 82.19 |
| 35 day DMA | 82.42 |
| 50 day DMA | 81.06 |
| 100 day DMA | 76.64 |
| 150 day DMA | 73.26 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.41 | 83.61 |
| 12 day EMA | 82.97 | 82.96 | 82.95 |
| 20 day EMA | 82.56 | 82.51 | 82.46 |
| 35 day EMA | 81.6 | 81.52 | 81.43 |
| 50 day EMA | 80.86 | 80.77 | 80.68 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 83.7 | 83.7 |
| 12 day SMA | 82.93 | 82.85 | 82.8 |
| 20 day SMA | 82.19 | 82.12 | 81.99 |
| 35 day SMA | 82.42 | 82.39 | 82.34 |
| 50 day SMA | 81.06 | 80.93 | 80.79 |
| 100 day SMA | 76.64 | 76.48 | 76.32 |
| 150 day SMA | 73.26 | 73.16 | 73.06 |
| 200 day SMA | 70.93 | 70.81 | 70.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.