Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 112.41 and 116.73
| Daily Target 1 | 108.82 |
| Daily Target 2 | 111.67 |
| Daily Target 3 | 113.14333333333 |
| Daily Target 4 | 115.99 |
| Daily Target 5 | 117.46 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 114.51 (1.22%) | 110.30 | 110.30 - 114.62 | 1.7348 times | Fri 12 December 2025 | 113.13 (2.4%) | 112.48 | 111.63 - 113.30 | 1.4041 times | Thu 11 December 2025 | 110.48 (0.71%) | 112.44 | 109.95 - 112.44 | 1.3798 times | Wed 10 December 2025 | 109.70 (0.01%) | 109.76 | 109.58 - 110.70 | 0.653 times | Tue 09 December 2025 | 109.69 (-0.55%) | 113.05 | 109.00 - 113.05 | 0.618 times | Mon 08 December 2025 | 110.30 (0.02%) | 110.40 | 109.32 - 110.40 | 0.7265 times | Fri 05 December 2025 | 110.28 (0.53%) | 109.60 | 109.31 - 110.43 | 0.8774 times | Thu 04 December 2025 | 109.70 (-0.15%) | 111.12 | 109.11 - 111.12 | 0.5432 times | Wed 03 December 2025 | 109.87 (0.45%) | 109.91 | 109.60 - 110.35 | 1.0404 times | Tue 02 December 2025 | 109.38 (-0.67%) | 112.87 | 109.10 - 112.87 | 1.0229 times | Mon 01 December 2025 | 110.12 (1.96%) | 105.30 | 105.30 - 110.70 | 3.2258 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 112.41 and 116.73
| Weekly Target 1 | 108.82 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 113.14333333333 |
| Weekly Target 4 | 115.99 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 114.51 (1.22%) | 110.30 | 110.30 - 114.62 | 0.3054 times | Fri 12 December 2025 | 113.13 (2.58%) | 110.40 | 109.00 - 113.30 | 0.8416 times | Fri 05 December 2025 | 110.28 (2.11%) | 105.30 | 105.30 - 112.87 | 1.181 times | Fri 28 November 2025 | 108.00 (2.57%) | 105.29 | 104.13 - 109.33 | 0.5329 times | Fri 21 November 2025 | 105.29 (-1.74%) | 104.47 | 103.03 - 109.82 | 0.5446 times | Fri 14 November 2025 | 107.15 (3.76%) | 104.37 | 103.68 - 108.74 | 0.792 times | Fri 07 November 2025 | 103.27 (0.05%) | 103.58 | 100.39 - 105.88 | 0.3756 times | Fri 31 October 2025 | 103.22 (-1.95%) | 103.30 | 99.34 - 104.49 | 1.5864 times | Thu 23 October 2025 | 105.27 (-5.61%) | 111.03 | 95.56 - 111.03 | 1.2427 times | Fri 17 October 2025 | 111.53 (7.22%) | 102.88 | 102.88 - 112.80 | 2.5978 times | Fri 10 October 2025 | 104.02 (3.7%) | 100.68 | 100.68 - 105.26 | 2.2299 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 109.91 and 119.23
| Monthly Target 1 | 102.16 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 111.47666666667 |
| Monthly Target 4 | 117.65 |
| Monthly Target 5 | 120.8 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 114.51 (6.03%) | 105.30 | 105.30 - 114.62 | 0.9347 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.9014 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 3.2627 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 1.455 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.4077 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.3561 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.5077 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.5157 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 1.343 times | Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.3159 times | Fri 28 February 2025 | 73.26 (3.17%) | 71.20 | 70.75 - 75.30 | 0.499 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 110.43 |
| 20 day DMA | 108.6 |
| 35 day DMA | 106.72 |
| 50 day DMA | 106.33 |
| 100 day DMA | 97.78 |
| 150 day DMA | 92.89 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.2 | 111.04 | 109.99 |
| 12 day EMA | 110.52 | 109.8 | 109.19 |
| 20 day EMA | 109.24 | 108.69 | 108.22 |
| 35 day EMA | 107.64 | 107.24 | 106.89 |
| 50 day EMA | 106.18 | 105.84 | 105.54 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 110.66 | 110.09 |
| 12 day SMA | 110.43 | 109.84 | 109.38 |
| 20 day SMA | 108.6 | 108.23 | 108 |
| 35 day SMA | 106.72 | 106.56 | 106.44 |
| 50 day SMA | 106.33 | 106.02 | 105.7 |
| 100 day SMA | 97.78 | 97.47 | 97.18 |
| 150 day SMA | 92.89 | 92.68 | 92.49 |
| 200 day SMA | 89.01 | 88.81 | 88.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.