Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 69.53 and 69.97
| Daily Target 1 | 69.44 |
| Daily Target 2 | 69.61 |
| Daily Target 3 | 69.88 |
| Daily Target 4 | 70.05 |
| Daily Target 5 | 70.32 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 69.78 (0.43%) | 70.00 | 69.71 - 70.15 | 1.3282 times | Thu 23 January 2025 | 69.48 (-0.46%) | 69.73 | 69.43 - 69.98 | 1.4782 times | Wed 22 January 2025 | 69.80 (1.1%) | 69.61 | 69.36 - 69.90 | 0.4471 times | Tue 21 January 2025 | 69.04 (0.12%) | 69.23 | 68.65 - 69.40 | 1.2241 times | Mon 20 January 2025 | 68.96 (0.07%) | 68.25 | 68.11 - 69.07 | 1.3375 times | Fri 17 January 2025 | 68.91 (0.36%) | 68.85 | 68.66 - 69.24 | 0.3232 times | Thu 16 January 2025 | 68.66 (0.48%) | 68.34 | 68.26 - 68.80 | 0.7668 times | Wed 15 January 2025 | 68.33 (0.46%) | 68.19 | 67.88 - 68.34 | 0.2713 times | Tue 14 January 2025 | 68.02 (-0.32%) | 68.08 | 67.51 - 68.19 | 0.9803 times | Mon 13 January 2025 | 68.24 (0.95%) | 67.90 | 67.83 - 68.27 | 1.8432 times | Fri 10 January 2025 | 67.60 (0.22%) | 67.52 | 67.47 - 67.80 | 1.0401 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 68.95 and 70.99
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 69.346666666667 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 69.78 (1.26%) | 68.25 | 68.11 - 70.15 | 1.6915 times | Fri 17 January 2025 | 68.91 (1.94%) | 67.90 | 67.51 - 69.24 | 1.2173 times | Fri 10 January 2025 | 67.60 (0.79%) | 67.07 | 66.35 - 67.80 | 1.1031 times | Fri 03 January 2025 | 67.07 (1.45%) | 66.38 | 65.67 - 67.29 | 0.8058 times | Fri 27 December 2024 | 66.11 (1.15%) | 65.58 | 65.53 - 66.32 | 0.66 times | Fri 20 December 2024 | 65.36 (-1.88%) | 66.26 | 65.12 - 66.77 | 0.8378 times | Fri 13 December 2024 | 66.61 (1%) | 66.20 | 65.79 - 67.75 | 1.0878 times | Fri 06 December 2024 | 65.95 (-0.41%) | 66.00 | 65.46 - 66.39 | 0.7348 times | Fri 29 November 2024 | 66.22 (-1.59%) | 67.05 | 64.83 - 67.05 | 0.7185 times | Fri 22 November 2024 | 67.29 (5.55%) | 64.36 | 64.36 - 67.50 | 1.1432 times | Thu 14 November 2024 | 63.75 (-4.69%) | 66.80 | 63.68 - 66.89 | 0.9085 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 67.93 and 72
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 68.67 |
| Monthly Target 4 | 71.26 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 69.78 (5.57%) | 66.35 | 66.08 - 70.15 | 1.0159 times | Tue 31 December 2024 | 66.10 (-0.18%) | 66.00 | 65.12 - 67.75 | 0.8154 times | Fri 29 November 2024 | 66.22 (-3.78%) | 68.92 | 63.68 - 69.50 | 1.0414 times | Thu 31 October 2024 | 68.82 (5.07%) | 65.48 | 64.00 - 69.51 | 1.3347 times | Mon 30 September 2024 | 65.50 (4.23%) | 62.65 | 61.50 - 66.08 | 1.1485 times | Fri 30 August 2024 | 62.84 (3.63%) | 61.23 | 59.65 - 63.10 | 0.9038 times | Wed 31 July 2024 | 60.64 (-3.29%) | 62.81 | 59.75 - 64.93 | 1.3942 times | Fri 28 June 2024 | 62.70 (-0.73%) | 63.00 | 61.76 - 64.00 | 0.5303 times | Fri 31 May 2024 | 63.16 (0.53%) | 63.39 | 62.02 - 64.89 | 0.6427 times | Tue 30 April 2024 | 62.83 (7.77%) | 59.50 | 59.50 - 65.12 | 1.1731 times | Thu 28 March 2024 | 58.30 (7.58%) | 54.51 | 54.27 - 58.69 | 0.5429 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 68.69 |
| 20 day DMA | 67.84 |
| 35 day DMA | 67.17 |
| 50 day DMA | 66.74 |
| 100 day DMA | 66.11 |
| 150 day DMA | 64.84 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.41 | 69.23 | 69.1 |
| 12 day EMA | 68.74 | 68.55 | 68.38 |
| 20 day EMA | 68.18 | 68.01 | 67.85 |
| 35 day EMA | 67.54 | 67.41 | 67.29 |
| 50 day EMA | 66.98 | 66.87 | 66.76 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 69.24 | 69.07 |
| 12 day SMA | 68.69 | 68.47 | 68.24 |
| 20 day SMA | 67.84 | 67.66 | 67.48 |
| 35 day SMA | 67.17 | 67.06 | 66.96 |
| 50 day SMA | 66.74 | 66.64 | 66.58 |
| 100 day SMA | 66.11 | 66.04 | 65.97 |
| 150 day SMA | 64.84 | 64.8 | 64.75 |
| 200 day SMA | 64.38 | 64.33 | 64.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.