Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 62.56 and 62.99
| Daily Target 1 | 62.22 |
| Daily Target 2 | 62.46 |
| Daily Target 3 | 62.646666666667 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 63.08 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.71 (0.51%) | 62.69 | 62.40 - 62.83 | 0.1024 times | Wed 24 April 2024 | 62.39 (-0.14%) | 62.51 | 62.10 - 62.99 | 0.9092 times | Tue 23 April 2024 | 62.48 (-2.11%) | 63.31 | 62.17 - 63.31 | 1.4319 times | Mon 22 April 2024 | 63.83 (-0.44%) | 64.02 | 63.20 - 64.15 | 1.2379 times | Fri 19 April 2024 | 64.11 (-0.45%) | 64.34 | 63.86 - 64.70 | 1.0457 times | Thu 18 April 2024 | 64.40 (0.91%) | 63.81 | 63.52 - 65.12 | 0.708 times | Tue 16 April 2024 | 63.82 (1.04%) | 64.18 | 63.54 - 64.30 | 1.6705 times | Mon 15 April 2024 | 63.16 (-1.13%) | 63.50 | 62.89 - 64.05 | 1.637 times | Fri 12 April 2024 | 63.88 (2.31%) | 63.10 | 63.03 - 64.00 | 0.8233 times | Wed 10 April 2024 | 62.44 (-0.41%) | 62.82 | 62.22 - 62.82 | 0.434 times | Tue 09 April 2024 | 62.70 (1.06%) | 62.48 | 62.02 - 63.00 | 0.9503 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 61.38 and 63.43
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 62.986666666667 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.71 (-2.18%) | 64.02 | 62.10 - 64.15 | 1.3208 times | Fri 19 April 2024 | 64.11 (0.36%) | 63.50 | 62.89 - 65.12 | 1.8157 times | Fri 12 April 2024 | 63.88 (4.38%) | 61.80 | 61.72 - 64.00 | 1.065 times | Fri 05 April 2024 | 61.20 (4.97%) | 59.50 | 59.50 - 61.83 | 1.9875 times | Thu 28 March 2024 | 58.30 (1.04%) | 57.93 | 57.56 - 58.69 | 0.845 times | Fri 22 March 2024 | 57.70 (0.58%) | 57.25 | 56.83 - 58.60 | 0.3763 times | Fri 15 March 2024 | 57.37 (0.77%) | 57.39 | 56.93 - 57.68 | 0.6238 times | Thu 07 March 2024 | 56.93 (3.36%) | 55.20 | 54.97 - 56.95 | 0.9714 times | Sat 02 March 2024 | 55.08 (1.94%) | 54.12 | 53.95 - 55.11 | 0.5057 times | Fri 23 February 2024 | 54.03 (0.37%) | 53.95 | 53.95 - 54.47 | 0.4888 times | Fri 16 February 2024 | 53.83 (-1.23%) | 54.55 | 53.51 - 54.55 | 0.5435 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 61.11 and 66.73
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 62.443333333333 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.71 (7.56%) | 59.50 | 59.50 - 65.12 | 1.7212 times | Thu 28 March 2024 | 58.30 (7.58%) | 54.51 | 54.27 - 58.69 | 0.831 times | Thu 29 February 2024 | 54.19 (-0.88%) | 54.67 | 53.51 - 55.20 | 0.6588 times | Wed 31 January 2024 | 54.67 (-1%) | 55.22 | 53.95 - 56.00 | 1.4221 times | Fri 29 December 2023 | 55.22 (1.14%) | 54.60 | 53.30 - 55.75 | 0.8538 times | Thu 30 November 2023 | 54.60 (1.87%) | 53.39 | 52.41 - 54.84 | 1.0491 times | Tue 31 October 2023 | 53.60 (5.68%) | 50.62 | 49.52 - 53.69 | 1.2158 times | Fri 29 September 2023 | 50.72 (-2.41%) | 52.04 | 50.59 - 52.26 | 0.686 times | Thu 31 August 2023 | 51.97 (-0.29%) | 52.25 | 51.02 - 55.27 | 0.7125 times | Mon 31 July 2023 | 52.12 (2.84%) | 50.99 | 50.82 - 52.68 | 0.8498 times | Fri 30 June 2023 | 50.68 (-3.76%) | 52.75 | 50.66 - 52.98 | 0.6106 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 63.16 |
| 20 day DMA | 61.77 |
| 35 day DMA | 59.7 |
| 50 day DMA | 58.03 |
| 100 day DMA | 56.29 |
| 150 day DMA | 54.96 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 63.02 | 63.33 |
| 12 day EMA | 62.62 | 62.6 | 62.64 |
| 20 day EMA | 61.74 | 61.64 | 61.56 |
| 35 day EMA | 60.08 | 59.93 | 59.78 |
| 50 day EMA | 58.24 | 58.06 | 57.88 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 63.44 | 63.73 |
| 12 day SMA | 63.16 | 63.04 | 62.93 |
| 20 day SMA | 61.77 | 61.52 | 61.32 |
| 35 day SMA | 59.7 | 59.46 | 59.23 |
| 50 day SMA | 58.03 | 57.86 | 57.7 |
| 100 day SMA | 56.29 | 56.21 | 56.13 |
| 150 day SMA | 54.96 | 54.88 | 54.81 |
| 200 day SMA | 54.17 | 54.11 | 54.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.