Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 130.58 and 131.98
| Daily Target 1 | 129.45 |
| Daily Target 2 | 130.3 |
| Daily Target 3 | 130.85333333333 |
| Daily Target 4 | 131.7 |
| Daily Target 5 | 132.25 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.14 (0.62%) | 130.33 | 130.01 - 131.41 | 0.529 times | Fri 13 February 2026 | 130.33 (-1.87%) | 136.13 | 128.50 - 136.13 | 0.8593 times | Thu 12 February 2026 | 132.81 (-0.13%) | 129.65 | 129.65 - 133.25 | 0.2819 times | Wed 11 February 2026 | 132.98 (0.35%) | 132.90 | 132.35 - 133.15 | 0.2722 times | Tue 10 February 2026 | 132.51 (0.37%) | 132.34 | 130.63 - 132.62 | 0.3906 times | Mon 09 February 2026 | 132.02 (2.06%) | 133.34 | 131.52 - 133.67 | 0.7374 times | Fri 06 February 2026 | 129.36 (-0.32%) | 128.25 | 126.57 - 129.80 | 0.9124 times | Thu 05 February 2026 | 129.77 (-3.36%) | 134.28 | 126.94 - 134.28 | 1.7551 times | Wed 04 February 2026 | 134.28 (3.76%) | 133.64 | 132.85 - 137.24 | 2.1808 times | Tue 03 February 2026 | 129.42 (6.28%) | 121.18 | 121.18 - 130.75 | 2.0812 times | Mon 02 February 2026 | 121.77 (-3.88%) | 123.51 | 115.21 - 125.40 | 5.3897 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 130.58 and 131.98
| Weekly Target 1 | 129.45 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 130.85333333333 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 132.25 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.14 (0.62%) | 130.33 | 130.01 - 131.41 | 0.0765 times | Fri 13 February 2026 | 130.33 (0.75%) | 133.34 | 128.50 - 136.13 | 0.3675 times | Fri 06 February 2026 | 129.36 (-5.02%) | 132.30 | 112.50 - 137.24 | 2.5987 times | Fri 30 January 2026 | 136.20 (3.47%) | 131.69 | 131.69 - 152.35 | 2.2252 times | Fri 23 January 2026 | 131.63 (8.22%) | 123.23 | 121.46 - 143.12 | 2.4133 times | Fri 16 January 2026 | 121.63 (3.74%) | 118.35 | 118.35 - 123.26 | 0.5646 times | Fri 09 January 2026 | 117.24 (1.54%) | 115.53 | 114.74 - 119.78 | 0.347 times | Fri 02 January 2026 | 115.46 (-3.07%) | 122.09 | 111.26 - 122.09 | 0.6802 times | Fri 26 December 2025 | 119.12 (5.12%) | 116.15 | 114.03 - 120.29 | 0.356 times | Fri 19 December 2025 | 113.32 (0.17%) | 110.30 | 110.30 - 114.62 | 0.371 times | Fri 12 December 2025 | 113.13 (2.58%) | 110.40 | 109.00 - 113.30 | 0.464 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 109.45 and 134.19
| Monthly Target 1 | 102.22 |
| Monthly Target 2 | 116.68 |
| Monthly Target 3 | 126.96 |
| Monthly Target 4 | 141.42 |
| Monthly Target 5 | 151.7 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.14 (-3.72%) | 132.30 | 112.50 - 137.24 | 1.4277 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.6555 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.1322 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5931 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 2.1023 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.9376 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2627 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.2295 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.3272 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.3323 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 0.8654 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 131.95 |
| 12 day DMA | 130.26 |
| 20 day DMA | 132.82 |
| 35 day DMA | 126.39 |
| 50 day DMA | 122.46 |
| 100 day DMA | 113.53 |
| 150 day DMA | 104.88 |
| 200 day DMA | 99.4 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.45 | 131.61 | 132.25 |
| 12 day EMA | 131.36 | 131.4 | 131.59 |
| 20 day EMA | 130.14 | 130.03 | 130 |
| 35 day EMA | 126.75 | 126.49 | 126.26 |
| 50 day EMA | 122.33 | 121.97 | 121.63 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.95 | 132.13 | 131.94 |
| 12 day SMA | 130.26 | 130.68 | 132.45 |
| 20 day SMA | 132.82 | 132.49 | 132.05 |
| 35 day SMA | 126.39 | 126.05 | 125.67 |
| 50 day SMA | 122.46 | 122.04 | 121.63 |
| 100 day SMA | 113.53 | 113.16 | 112.8 |
| 150 day SMA | 104.88 | 104.55 | 104.24 |
| 200 day SMA | 99.4 | 99.15 | 98.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.