Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 79.78 and 82.12
| Daily Target 1 | 78.13 |
| Daily Target 2 | 79.09 |
| Daily Target 3 | 80.47 |
| Daily Target 4 | 81.43 |
| Daily Target 5 | 82.81 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 80.05 (3.69%) | 79.96 | 79.51 - 81.85 | 7.0745 times |
| Wed 09 April 2025 | 77.20 (1.47%) | 76.66 | 75.82 - 77.49 | 0.551 times |
| Tue 08 April 2025 | 76.08 (-1.87%) | 75.88 | 75.07 - 76.29 | 0.1706 times |
| Fri 04 April 2025 | 77.53 (-1.36%) | 77.71 | 76.85 - 77.99 | 0.842 times |
| Wed 02 April 2025 | 78.60 (-0.11%) | 78.89 | 77.67 - 79.29 | 0.279 times |
| Tue 01 April 2025 | 78.69 (2.38%) | 78.29 | 78.06 - 78.95 | 0.3087 times |
| Fri 28 March 2025 | 76.86 (1.83%) | 76.74 | 76.31 - 77.04 | 0.2076 times |
| Wed 26 March 2025 | 75.48 (-0.28%) | 75.80 | 75.30 - 75.86 | 0.0719 times |
| Tue 25 March 2025 | 75.69 (0.01%) | 75.49 | 75.12 - 75.84 | 0.299 times |
| Mon 24 March 2025 | 75.68 (-0.76%) | 76.00 | 75.41 - 76.59 | 0.1957 times |
| Fri 21 March 2025 | 76.26 (-0.59%) | 76.65 | 76.06 - 76.65 | 0.0643 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 77.56 and 84.34
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 78.99 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 80.05 (3.25%) | 75.88 | 75.07 - 81.85 | 4.3478 times |
| Fri 04 April 2025 | 77.53 (0.87%) | 78.29 | 76.85 - 79.29 | 0.7973 times |
| Fri 28 March 2025 | 76.86 (0.79%) | 76.00 | 75.12 - 77.04 | 0.4318 times |
| Fri 21 March 2025 | 76.26 (1.84%) | 75.65 | 75.40 - 76.90 | 0.3728 times |
| Thu 13 March 2025 | 74.88 (0.62%) | 74.22 | 72.94 - 75.10 | 0.4556 times |
| Fri 07 March 2025 | 74.42 (1.58%) | 73.31 | 73.06 - 74.80 | 0.6217 times |
| Fri 28 February 2025 | 73.26 (-1.43%) | 74.64 | 72.80 - 75.22 | 0.6352 times |
| Fri 21 February 2025 | 74.32 (-0.3%) | 74.00 | 73.56 - 75.30 | 0.6616 times |
| Fri 14 February 2025 | 74.54 (1.44%) | 73.86 | 72.88 - 75.23 | 0.9427 times |
| Fri 07 February 2025 | 73.48 (3.48%) | 71.20 | 70.75 - 73.97 | 0.7336 times |
| Fri 31 January 2025 | 71.01 (1.76%) | 69.95 | 69.41 - 71.05 | 0.6234 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 77.56 and 84.34
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 78.99 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 80.05 (4.15%) | 78.29 | 75.07 - 81.85 | 2.0252 times |
| Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.7407 times |
| Fri 28 February 2025 | 73.26 (3.17%) | 71.20 | 70.75 - 75.30 | 1.1703 times |
| Fri 31 January 2025 | 71.01 (7.43%) | 66.35 | 66.08 - 71.05 | 1.0177 times |
| Tue 31 December 2024 | 66.10 (-0.18%) | 66.00 | 65.12 - 67.75 | 0.6199 times |
| Fri 29 November 2024 | 66.22 (-3.78%) | 68.92 | 63.68 - 69.50 | 0.7917 times |
| Thu 31 October 2024 | 68.82 (5.07%) | 65.48 | 64.00 - 69.51 | 1.0147 times |
| Mon 30 September 2024 | 65.50 (4.23%) | 62.65 | 61.50 - 66.08 | 0.8731 times |
| Fri 30 August 2024 | 62.84 (3.63%) | 61.23 | 59.65 - 63.10 | 0.687 times |
| Wed 31 July 2024 | 60.64 (-3.29%) | 62.81 | 59.75 - 64.93 | 1.0599 times |
| Fri 28 June 2024 | 62.70 (-0.73%) | 63.00 | 61.76 - 64.00 | 0.4031 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 77.07 |
| 20 day DMA | 76.28 |
| 35 day DMA | 75.44 |
| 50 day DMA | 74.34 |
| 100 day DMA | 70.46 |
| 150 day DMA | 68.76 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 77.09 | 77.04 |
| 12 day EMA | 77.21 | 76.69 | 76.6 |
| 20 day EMA | 76.49 | 76.12 | 76.01 |
| 35 day EMA | 75.35 | 75.07 | 74.94 |
| 50 day EMA | 74.26 | 74.02 | 73.89 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 77.62 | 77.55 |
| 12 day SMA | 77.07 | 76.76 | 76.68 |
| 20 day SMA | 76.28 | 75.99 | 75.86 |
| 35 day SMA | 75.44 | 75.26 | 75.17 |
| 50 day SMA | 74.34 | 74.13 | 73.97 |
| 100 day SMA | 70.46 | 70.33 | 70.22 |
| 150 day SMA | 68.76 | 68.64 | 68.54 |
| 200 day SMA | 67.15 | 67.06 | 66.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.