Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmfgetf

Strong Daily Stock price targets for Hdfcmfgetf 533230 are 64.77 and 65.06

Daily Target 164.53
Daily Target 264.71
Daily Target 364.82
Daily Target 465
Daily Target 565.11

Daily price and volume Hdfcmfgetf

Date Closing Open Range Volume
Thu 18 July 2024 64.89 (1.09%) 64.84 64.64 - 64.93 0.3997 times
Tue 16 July 2024 64.19 (0.64%) 64.20 63.96 - 64.39 2.4972 times
Mon 15 July 2024 63.78 (0.13%) 63.98 63.65 - 64.03 0.6108 times
Fri 12 July 2024 63.70 (0.35%) 63.99 63.56 - 64.09 1.6813 times
Thu 11 July 2024 63.48 (0%) 63.79 63.38 - 63.83 0.8368 times
Wed 10 July 2024 63.48 (0.33%) 63.49 63.18 - 63.69 0.8501 times
Tue 09 July 2024 63.27 (-0.38%) 63.71 63.02 - 63.71 0.9022 times
Mon 08 July 2024 63.51 (0.35%) 63.75 63.45 - 63.80 0.812 times
Fri 05 July 2024 63.29 (0.3%) 63.49 63.23 - 63.49 0.6106 times
Thu 04 July 2024 63.10 (0.29%) 62.88 62.88 - 63.43 0.7991 times
Wed 03 July 2024 62.92 (0.37%) 62.73 62.52 - 63.00 1.5898 times

 Daily chart Hdfcmfgetf

Weekly price and charts Hdfcmfgetf

Strong weekly Stock price targets for Hdfcmfgetf 533230 are 64.27 and 65.55

Weekly Target 163.21
Weekly Target 264.05
Weekly Target 364.49
Weekly Target 465.33
Weekly Target 565.77

Weekly price and volumes for Hdfcmfgetf

Date Closing Open Range Volume
Thu 18 July 2024 64.89 (1.87%) 63.98 63.65 - 64.93 0.8536 times
Fri 12 July 2024 63.70 (0.65%) 63.75 63.02 - 64.09 1.2367 times
Fri 05 July 2024 63.29 (0.94%) 62.81 62.24 - 63.49 1.0439 times
Fri 28 June 2024 62.70 (-1.14%) 63.55 61.84 - 63.59 1.1549 times
Fri 21 June 2024 63.42 (1.47%) 62.85 62.01 - 63.59 0.8604 times
Fri 14 June 2024 62.50 (-0.92%) 62.74 61.76 - 62.79 0.8214 times
Fri 07 June 2024 63.08 (-0.13%) 63.00 62.16 - 64.00 1.1459 times
Fri 31 May 2024 63.16 (0.69%) 62.65 62.56 - 63.50 0.8452 times
Fri 24 May 2024 62.73 (-2.71%) 64.40 62.50 - 64.89 1.0412 times
Sat 18 May 2024 64.48 (1.21%) 63.71 62.80 - 64.84 0.9967 times
Fri 10 May 2024 63.71 (2.15%) 62.63 62.08 - 63.89 1.7192 times

 weekly chart Hdfcmfgetf

Monthly price and charts Hdfcmfgetf

Strong monthly Stock price targets for Hdfcmfgetf 533230 are 63.57 and 66.26

Monthly Target 161.33
Monthly Target 263.11
Monthly Target 364.02
Monthly Target 465.8
Monthly Target 566.71

Monthly price and volumes Hdfcmfgetf

Date Closing Open Range Volume
Thu 18 July 2024 64.89 (3.49%) 62.81 62.24 - 64.93 0.6225 times
Fri 28 June 2024 62.70 (-0.73%) 63.00 61.76 - 64.00 0.7911 times
Fri 31 May 2024 63.16 (0.53%) 63.39 62.02 - 64.89 0.9588 times
Tue 30 April 2024 62.83 (7.77%) 59.50 59.50 - 65.12 1.75 times
Thu 28 March 2024 58.30 (7.58%) 54.51 54.27 - 58.69 0.81 times
Thu 29 February 2024 54.19 (-0.88%) 54.67 53.51 - 55.20 0.6421 times
Wed 31 January 2024 54.67 (-1%) 55.22 53.95 - 56.00 1.3861 times
Fri 29 December 2023 55.22 (1.14%) 54.60 53.30 - 55.75 0.8321 times
Thu 30 November 2023 54.60 (1.87%) 53.39 52.41 - 54.84 1.0224 times
Tue 31 October 2023 53.60 (5.68%) 50.62 49.52 - 53.69 1.1849 times
Fri 29 September 2023 50.72 (-2.41%) 52.04 50.59 - 52.26 0.6686 times

 monthly chart Hdfcmfgetf

DMA SMA EMA moving averages of Hdfcmfgetf 533230

DMA (daily moving average) of Hdfcmfgetf 533230

DMA period DMA value
5 day DMA 64.01
12 day DMA 63.53
20 day DMA 63.23
35 day DMA 62.97
50 day DMA 63.1
100 day DMA 61.17
150 day DMA 58.94
200 day DMA 57.38

EMA (exponential moving average) of Hdfcmfgetf 533230

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1563.7863.57
12 day EMA63.6763.4563.31
20 day EMA63.4263.2663.16
35 day EMA63.2563.1563.09
50 day EMA63.1663.0963.04

SMA (simple moving average) of Hdfcmfgetf 533230

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0163.7363.54
12 day SMA63.5363.3363.2
20 day SMA63.2363.1163.02
35 day SMA62.9762.9162.87
50 day SMA63.163.0563.02
100 day SMA61.1761.0660.96
150 day SMA58.9458.8758.81
200 day SMA57.3857.3157.25
Back to top | Use Dark Theme