Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 124.3 and 126.17
| Daily Target 1 | 123.89 |
| Daily Target 2 | 124.71 |
| Daily Target 3 | 125.75666666667 |
| Daily Target 4 | 126.58 |
| Daily Target 5 | 127.63 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 125.54 (-2.39%) | 126.80 | 124.93 - 126.80 | 5.8207 times | Fri 25 September 2026 | 128.62 (0.74%) | 127.75 | 127.63 - 128.72 | 0.427 times | Thu 24 September 2026 | 127.67 (-0.99%) | 128.01 | 127.60 - 128.41 | 0.6216 times | Wed 23 September 2026 | 128.95 (-0.22%) | 129.42 | 128.85 - 129.67 | 0.1875 times | Tue 22 September 2026 | 129.24 (-0.43%) | 129.80 | 128.50 - 129.82 | 0.2462 times | Mon 21 September 2026 | 129.80 (-0.57%) | 130.58 | 129.63 - 130.93 | 0.8896 times | Fri 18 September 2026 | 130.55 (1.49%) | 129.16 | 129.16 - 131.03 | 0.6494 times | Thu 17 September 2026 | 128.63 (-0.29%) | 128.80 | 127.92 - 129.12 | 0.3049 times | Wed 16 September 2026 | 129.01 (0.91%) | 128.97 | 128.61 - 129.26 | 0.3615 times | Tue 15 September 2026 | 127.85 (-1.17%) | 129.30 | 127.61 - 129.31 | 0.4913 times | Fri 11 September 2026 | 129.36 (-0.88%) | 129.20 | 128.20 - 130.00 | 0.325 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 124.3 and 126.17
| Weekly Target 1 | 123.89 |
| Weekly Target 2 | 124.71 |
| Weekly Target 3 | 125.75666666667 |
| Weekly Target 4 | 126.58 |
| Weekly Target 5 | 127.63 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 125.54 (-2.39%) | 126.80 | 124.93 - 126.80 | 1.902 times | Fri 25 September 2026 | 128.62 (-1.48%) | 130.58 | 127.60 - 130.93 | 0.7751 times | Fri 18 September 2026 | 130.55 (0.92%) | 129.30 | 127.61 - 131.03 | 0.5905 times | Fri 11 September 2026 | 129.36 (-1.57%) | 130.00 | 128.20 - 131.11 | 0.5203 times | Fri 04 September 2026 | 131.43 (-2.83%) | 132.44 | 127.30 - 132.44 | 0.9762 times | Fri 28 August 2026 | 135.26 (-0.25%) | 137.07 | 132.65 - 138.44 | 1.9653 times | Fri 21 August 2026 | 135.60 (4.86%) | 132.54 | 129.14 - 136.04 | 1.0233 times | Fri 14 August 2026 | 129.31 (1.39%) | 124.35 | 124.35 - 131.94 | 1.0046 times | Fri 07 August 2026 | 127.54 (5.38%) | 118.00 | 118.00 - 127.64 | 0.7302 times | Fri 31 July 2026 | 121.03 (-0.65%) | 122.39 | 117.73 - 122.82 | 0.5124 times | Fri 24 July 2026 | 121.82 (1.76%) | 122.70 | 117.77 - 124.99 | 0.6106 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 121.48 and 128.99
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 122.83 |
| Monthly Target 3 | 127.63666666667 |
| Monthly Target 4 | 130.34 |
| Monthly Target 5 | 135.15 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 125.54 (-4.71%) | 130.11 | 124.93 - 132.44 | 0.4742 times | Mon 31 August 2026 | 131.75 (8.86%) | 118.00 | 118.00 - 138.44 | 0.5245 times | Fri 31 July 2026 | 121.03 (1.04%) | 116.79 | 116.79 - 124.99 | 0.2995 times | Tue 30 June 2026 | 119.79 (-9.83%) | 131.66 | 115.45 - 136.90 | 0.5471 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.4847 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.5952 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.2005 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.954 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.7485 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.1718 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.6138 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 128 |
| 12 day DMA | 128.81 |
| 20 day DMA | 129.34 |
| 35 day DMA | 130.74 |
| 50 day DMA | 128.23 |
| 100 day DMA | 127.77 |
| 150 day DMA | 128.42 |
| 200 day DMA | 126.93 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.65 | 128.71 | 128.76 |
| 12 day EMA | 128.69 | 129.26 | 129.38 |
| 20 day EMA | 129.14 | 129.52 | 129.61 |
| 35 day EMA | 128.23 | 128.39 | 128.38 |
| 50 day EMA | 127.55 | 127.63 | 127.59 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128 | 128.86 | 129.24 |
| 12 day SMA | 128.81 | 129.18 | 129.31 |
| 20 day SMA | 129.34 | 129.82 | 130.12 |
| 35 day SMA | 130.74 | 130.8 | 130.74 |
| 50 day SMA | 128.23 | 128.12 | 127.95 |
| 100 day SMA | 127.77 | 127.78 | 127.76 |
| 150 day SMA | 128.42 | 128.45 | 128.47 |
| 200 day SMA | 126.93 | 126.85 | 126.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.