Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 111.31 and 115.74
| Daily Target 1 | 110.51 |
| Daily Target 2 | 112.11 |
| Daily Target 3 | 114.94333333333 |
| Daily Target 4 | 116.54 |
| Daily Target 5 | 119.37 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.70 (-1.05%) | 117.78 | 113.35 - 117.78 | 1.6343 times | Tue 30 December 2025 | 114.91 (-1.69%) | 116.88 | 113.87 - 116.88 | 1.336 times | Mon 29 December 2025 | 116.88 (-1.88%) | 122.09 | 115.08 - 122.09 | 2.4218 times | Fri 26 December 2025 | 119.12 (1.75%) | 117.16 | 116.95 - 120.29 | 1.1012 times | Wed 24 December 2025 | 117.07 (0.34%) | 119.58 | 116.56 - 119.58 | 0.6787 times | Tue 23 December 2025 | 116.67 (1.34%) | 118.00 | 116.03 - 118.00 | 0.737 times | Mon 22 December 2025 | 115.13 (1.6%) | 116.15 | 114.03 - 116.15 | 0.8466 times | Fri 19 December 2025 | 113.32 (-0.25%) | 113.61 | 110.76 - 113.62 | 0.4407 times | Thu 18 December 2025 | 113.60 (0.1%) | 113.75 | 113.35 - 113.98 | 0.3116 times | Wed 17 December 2025 | 113.49 (0.4%) | 112.98 | 112.96 - 114.39 | 0.4919 times | Tue 16 December 2025 | 113.04 (-1.28%) | 113.67 | 112.73 - 113.67 | 0.6698 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 109.16 and 117.9
| Weekly Target 1 | 107.64 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 116.38 |
| Weekly Target 4 | 119.41 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.70 (-4.55%) | 122.09 | 113.35 - 122.09 | 1.2612 times | Fri 26 December 2025 | 119.12 (5.12%) | 116.15 | 114.03 - 120.29 | 0.7867 times | Fri 19 December 2025 | 113.32 (0.17%) | 110.30 | 110.30 - 114.62 | 0.8197 times | Fri 12 December 2025 | 113.13 (2.58%) | 110.40 | 109.00 - 113.30 | 1.0254 times | Fri 05 December 2025 | 110.28 (2.11%) | 105.30 | 105.30 - 112.87 | 1.4389 times | Fri 28 November 2025 | 108.00 (2.57%) | 105.29 | 104.13 - 109.33 | 0.6493 times | Fri 21 November 2025 | 105.29 (-1.74%) | 104.47 | 103.03 - 109.82 | 0.6635 times | Fri 14 November 2025 | 107.15 (3.76%) | 104.37 | 103.68 - 108.74 | 0.9649 times | Fri 07 November 2025 | 103.27 (0.05%) | 103.58 | 100.39 - 105.88 | 0.4576 times | Fri 31 October 2025 | 103.22 (-1.95%) | 103.30 | 99.34 - 104.49 | 1.9328 times | Thu 23 October 2025 | 105.27 (-5.61%) | 111.03 | 95.56 - 111.03 | 1.5141 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 109.5 and 126.29
| Monthly Target 1 | 96.91 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 113.69666666667 |
| Monthly Target 4 | 122.09 |
| Monthly Target 5 | 130.49 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.6236 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.8329 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 3.0148 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 1.3445 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.3767 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.3291 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.4692 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.4765 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 1.241 times | Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.2919 times | Fri 28 February 2025 | 73.26 (3.17%) | 71.20 | 70.75 - 75.30 | 0.4611 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 116.34 |
| 12 day DMA | 115.12 |
| 20 day DMA | 113.23 |
| 35 day DMA | 110.49 |
| 50 day DMA | 108.81 |
| 100 day DMA | 101.11 |
| 150 day DMA | 95.37 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.34 | 116.16 | 116.78 |
| 12 day EMA | 114.71 | 114.89 | 114.89 |
| 20 day EMA | 113.41 | 113.38 | 113.22 |
| 35 day EMA | 111.41 | 111.28 | 111.07 |
| 50 day EMA | 109.34 | 109.16 | 108.93 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.34 | 116.93 | 116.97 |
| 12 day SMA | 115.12 | 115.07 | 114.7 |
| 20 day SMA | 113.23 | 113.01 | 112.77 |
| 35 day SMA | 110.49 | 110.24 | 109.91 |
| 50 day SMA | 108.81 | 108.71 | 108.58 |
| 100 day SMA | 101.11 | 100.82 | 100.52 |
| 150 day SMA | 95.37 | 95.16 | 94.94 |
| 200 day SMA | 91.26 | 91.06 | 90.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.