Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 4.38 and 4.53
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.56 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.43 (0%) | 4.33 | 4.33 - 4.48 | 0.5552 times | Wed 08 April 2026 | 4.43 (6.24%) | 4.20 | 4.20 - 4.50 | 2.4304 times | Tue 07 April 2026 | 4.17 (3.47%) | 4.10 | 3.92 - 4.18 | 0.5171 times | Mon 06 April 2026 | 4.03 (-0.74%) | 4.26 | 4.02 - 4.26 | 1.6043 times | Thu 02 April 2026 | 4.06 (-0.49%) | 3.91 | 3.91 - 4.15 | 1.0967 times | Wed 01 April 2026 | 4.08 (3.29%) | 4.04 | 3.94 - 4.14 | 0.759 times | Mon 30 March 2026 | 3.95 (-1.5%) | 4.19 | 3.94 - 4.19 | 0.6262 times | Fri 27 March 2026 | 4.01 (-1.96%) | 4.10 | 4.00 - 4.16 | 0.5714 times | Wed 25 March 2026 | 4.09 (-1.92%) | 4.14 | 4.03 - 4.24 | 1.0879 times | Tue 24 March 2026 | 4.17 (2.21%) | 4.01 | 4.01 - 4.28 | 0.7519 times | Mon 23 March 2026 | 4.08 (-0.49%) | 4.22 | 4.05 - 4.22 | 7.331 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.18 and 4.76
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.43 (9.11%) | 4.26 | 3.92 - 4.50 | 1.0944 times | Thu 02 April 2026 | 4.06 (1.25%) | 4.19 | 3.91 - 4.19 | 0.5318 times | Fri 27 March 2026 | 4.01 (-2.2%) | 4.22 | 4.00 - 4.28 | 2.0877 times | Fri 20 March 2026 | 4.10 (-1.44%) | 4.02 | 4.00 - 4.36 | 1.6079 times | Fri 13 March 2026 | 4.16 (0.73%) | 4.00 | 4.00 - 4.30 | 0.5833 times | Fri 06 March 2026 | 4.13 (-5.28%) | 4.15 | 3.97 - 4.52 | 1.5001 times | Fri 27 February 2026 | 4.36 (-3.33%) | 4.59 | 4.34 - 4.63 | 0.5947 times | Fri 20 February 2026 | 4.51 (-3.22%) | 4.70 | 4.37 - 4.70 | 0.6623 times | Fri 13 February 2026 | 4.66 (0%) | 4.52 | 4.37 - 4.85 | 0.4484 times | Fri 06 February 2026 | 4.66 (-1.89%) | 4.70 | 4.45 - 4.95 | 0.8895 times | Fri 30 January 2026 | 4.75 (0%) | 4.98 | 4.48 - 4.98 | 0.4344 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 4.17 and 4.76
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.43 (12.15%) | 4.04 | 3.91 - 4.50 | 0.2138 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 0.8475 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.3719 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 0.9109 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.3994 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.6094 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.5061 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.6104 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.795 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.7355 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.638 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.2 | 4.08 |
| 12 day EMA | 4.18 | 4.14 | 4.09 |
| 20 day EMA | 4.19 | 4.17 | 4.14 |
| 35 day EMA | 4.29 | 4.28 | 4.27 |
| 50 day EMA | 4.39 | 4.39 | 4.39 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.15 | 4.06 |
| 12 day SMA | 4.13 | 4.11 | 4.09 |
| 20 day SMA | 4.15 | 4.12 | 4.11 |
| 35 day SMA | 4.23 | 4.24 | 4.24 |
| 50 day SMA | 4.37 | 4.38 | 4.39 |
| 100 day SMA | 4.55 | 4.56 | 4.56 |
| 150 day SMA | 4.82 | 4.83 | 4.84 |
| 200 day SMA | 5.11 | 5.12 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.