Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 4.05 and 4.34
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.4 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.15 (3.75%) | 4.03 | 3.94 - 4.23 | 1.0793 times | Tue 23 December 2025 | 4.00 (-0.25%) | 4.03 | 3.92 - 4.03 | 2.147 times | Mon 22 December 2025 | 4.01 (-0.5%) | 4.05 | 3.95 - 4.05 | 0.9281 times | Fri 19 December 2025 | 4.03 (1%) | 4.03 | 3.96 - 4.09 | 0.4591 times | Thu 18 December 2025 | 3.99 (0%) | 4.03 | 3.98 - 4.03 | 0.2043 times | Wed 17 December 2025 | 3.99 (0%) | 3.98 | 3.98 - 4.04 | 1.2169 times | Tue 16 December 2025 | 3.99 (0.25%) | 3.85 | 3.85 - 4.04 | 1.4043 times | Mon 15 December 2025 | 3.98 (-2.21%) | 3.90 | 3.90 - 4.09 | 1.0923 times | Fri 12 December 2025 | 4.07 (-0.25%) | 4.14 | 4.04 - 4.19 | 0.4712 times | Thu 11 December 2025 | 4.08 (-0.97%) | 4.12 | 4.02 - 4.12 | 0.9975 times | Wed 10 December 2025 | 4.12 (0.98%) | 4.11 | 4.04 - 4.18 | 0.5246 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.04 and 4.35
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.15 (2.98%) | 4.05 | 3.92 - 4.23 | 0.9964 times | Fri 19 December 2025 | 4.03 (-0.98%) | 3.90 | 3.85 - 4.09 | 1.0498 times | Fri 12 December 2025 | 4.07 (-3.33%) | 4.21 | 4.00 - 4.25 | 0.8439 times | Fri 05 December 2025 | 4.21 (-5.39%) | 4.47 | 4.00 - 4.51 | 1.5982 times | Fri 28 November 2025 | 4.45 (-8.81%) | 4.71 | 4.16 - 4.89 | 1.3372 times | Fri 21 November 2025 | 4.88 (-2.2%) | 4.91 | 4.63 - 5.75 | 0.8757 times | Fri 14 November 2025 | 4.99 (-1.58%) | 4.96 | 4.90 - 5.15 | 0.9508 times | Fri 07 November 2025 | 5.07 (-0.59%) | 5.18 | 4.96 - 5.18 | 0.8689 times | Fri 31 October 2025 | 5.10 (-2.11%) | 5.34 | 5.01 - 5.44 | 1.1482 times | Thu 23 October 2025 | 5.21 (0.97%) | 5.03 | 5.03 - 6.20 | 0.331 times | Fri 17 October 2025 | 5.16 (-1.53%) | 5.10 | 4.99 - 5.33 | 0.5804 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 3.67 and 4.33
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.15 (-6.74%) | 4.47 | 3.85 - 4.51 | 0.4926 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.4426 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.4255 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.354 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.6684 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.4591 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.3772 times | Fri 30 May 2025 | 6.47 (-2.71%) | 6.60 | 5.51 - 6.99 | 1.2954 times | Wed 30 April 2025 | 6.65 (2.78%) | 7.17 | 6.37 - 7.17 | 1.1551 times | Fri 28 March 2025 | 6.47 (-4.85%) | 6.75 | 6.00 - 7.19 | 1.3302 times | Fri 28 February 2025 | 6.80 (-11.57%) | 7.96 | 6.27 - 8.38 | 1.1934 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.01 | 4.02 |
| 12 day EMA | 4.09 | 4.08 | 4.09 |
| 20 day EMA | 4.2 | 4.2 | 4.22 |
| 35 day EMA | 4.4 | 4.42 | 4.45 |
| 50 day EMA | 4.66 | 4.68 | 4.71 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4 | 4 |
| 12 day SMA | 4.04 | 4.04 | 4.06 |
| 20 day SMA | 4.14 | 4.17 | 4.2 |
| 35 day SMA | 4.48 | 4.5 | 4.53 |
| 50 day SMA | 4.68 | 4.7 | 4.73 |
| 100 day SMA | 5.15 | 5.17 | 5.19 |
| 150 day SMA | 5.54 | 5.56 | 5.58 |
| 200 day SMA | 5.84 | 5.86 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.