Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 3.97 and 4.1
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.16 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.03 (1%) | 4.03 | 3.96 - 4.09 | 0.5814 times | Thu 18 December 2025 | 3.99 (0%) | 4.03 | 3.98 - 4.03 | 0.2588 times | Wed 17 December 2025 | 3.99 (0%) | 3.98 | 3.98 - 4.04 | 1.5412 times | Tue 16 December 2025 | 3.99 (0.25%) | 3.85 | 3.85 - 4.04 | 1.7786 times | Mon 15 December 2025 | 3.98 (-2.21%) | 3.90 | 3.90 - 4.09 | 1.3835 times | Fri 12 December 2025 | 4.07 (-0.25%) | 4.14 | 4.04 - 4.19 | 0.5968 times | Thu 11 December 2025 | 4.08 (-0.97%) | 4.12 | 4.02 - 4.12 | 1.2633 times | Wed 10 December 2025 | 4.12 (0.98%) | 4.11 | 4.04 - 4.18 | 0.6644 times | Tue 09 December 2025 | 4.08 (-1.45%) | 4.15 | 4.00 - 4.20 | 1.3589 times | Mon 08 December 2025 | 4.14 (-1.66%) | 4.21 | 4.07 - 4.25 | 0.573 times | Fri 05 December 2025 | 4.21 (0.96%) | 4.00 | 4.00 - 4.30 | 0.573 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 3.94 and 4.18
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.03 (-0.98%) | 3.90 | 3.85 - 4.09 | 1.0953 times | Fri 12 December 2025 | 4.07 (-3.33%) | 4.21 | 4.00 - 4.25 | 0.8805 times | Fri 05 December 2025 | 4.21 (-5.39%) | 4.47 | 4.00 - 4.51 | 1.6675 times | Fri 28 November 2025 | 4.45 (-8.81%) | 4.71 | 4.16 - 4.89 | 1.3953 times | Fri 21 November 2025 | 4.88 (-2.2%) | 4.91 | 4.63 - 5.75 | 0.9137 times | Fri 14 November 2025 | 4.99 (-1.58%) | 4.96 | 4.90 - 5.15 | 0.9921 times | Fri 07 November 2025 | 5.07 (-0.59%) | 5.18 | 4.96 - 5.18 | 0.9066 times | Fri 31 October 2025 | 5.10 (-2.11%) | 5.34 | 5.01 - 5.44 | 1.198 times | Thu 23 October 2025 | 5.21 (0.97%) | 5.03 | 5.03 - 6.20 | 0.3454 times | Fri 17 October 2025 | 5.16 (-1.53%) | 5.10 | 4.99 - 5.33 | 0.6056 times | Fri 10 October 2025 | 5.24 (-1.69%) | 5.26 | 5.03 - 5.48 | 1.5316 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 3.61 and 4.27
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.03 (-9.44%) | 4.47 | 3.85 - 4.51 | 0.3874 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.4474 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.4302 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.369 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.6758 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.4753 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.3924 times | Fri 30 May 2025 | 6.47 (-2.71%) | 6.60 | 5.51 - 6.99 | 1.3097 times | Wed 30 April 2025 | 6.65 (2.78%) | 7.17 | 6.37 - 7.17 | 1.1678 times | Fri 28 March 2025 | 6.47 (-4.85%) | 6.75 | 6.00 - 7.19 | 1.3449 times | Fri 28 February 2025 | 6.80 (-11.57%) | 7.96 | 6.27 - 8.38 | 1.2066 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.01 | 4.02 |
| 12 day EMA | 4.11 | 4.13 | 4.15 |
| 20 day EMA | 4.24 | 4.26 | 4.29 |
| 35 day EMA | 4.47 | 4.5 | 4.53 |
| 50 day EMA | 4.73 | 4.76 | 4.79 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 4.02 |
| 12 day SMA | 4.07 | 4.09 | 4.11 |
| 20 day SMA | 4.23 | 4.28 | 4.32 |
| 35 day SMA | 4.56 | 4.59 | 4.63 |
| 50 day SMA | 4.75 | 4.78 | 4.8 |
| 100 day SMA | 5.21 | 5.23 | 5.25 |
| 150 day SMA | 5.6 | 5.62 | 5.63 |
| 200 day SMA | 5.89 | 5.9 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.