Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 8.1 and 8.29
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.34 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8.12 (1.63%) | 8.07 | 8.07 - 8.26 | 0.6733 times | Mon 18 November 2024 | 7.99 (-1.72%) | 8.11 | 7.80 - 8.29 | 1.2618 times | Thu 14 November 2024 | 8.13 (-3.44%) | 8.34 | 8.02 - 8.34 | 1.6647 times | Wed 13 November 2024 | 8.42 (-2.88%) | 8.79 | 8.07 - 8.79 | 1.1288 times | Tue 12 November 2024 | 8.67 (0.81%) | 8.75 | 8.55 - 8.94 | 0.4817 times | Mon 11 November 2024 | 8.60 (-1.83%) | 8.94 | 8.50 - 8.99 | 0.732 times | Fri 08 November 2024 | 8.76 (-0.57%) | 8.84 | 8.60 - 8.98 | 0.4951 times | Thu 07 November 2024 | 8.81 (-2.11%) | 9.16 | 8.76 - 9.19 | 1.4879 times | Wed 06 November 2024 | 9.00 (0.56%) | 9.13 | 8.93 - 9.13 | 0.6377 times | Tue 05 November 2024 | 8.95 (3.35%) | 8.56 | 8.56 - 9.10 | 1.4371 times | Mon 04 November 2024 | 8.66 (-4.31%) | 9.22 | 8.50 - 9.25 | 1.9972 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 7.96 and 8.45
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.07 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8.12 (-0.12%) | 8.11 | 7.80 - 8.29 | 0.3143 times | Thu 14 November 2024 | 8.13 (-7.19%) | 8.94 | 8.02 - 8.99 | 0.6509 times | Fri 08 November 2024 | 8.76 (-3.2%) | 9.22 | 8.50 - 9.25 | 0.9836 times | Fri 01 November 2024 | 9.05 (12.42%) | 7.96 | 7.58 - 9.22 | 0.6979 times | Fri 25 October 2024 | 8.05 (-8.83%) | 8.98 | 7.59 - 9.01 | 0.9504 times | Fri 18 October 2024 | 8.83 (-2.11%) | 8.93 | 8.56 - 9.10 | 0.9543 times | Fri 11 October 2024 | 9.02 (1.23%) | 8.90 | 8.14 - 9.40 | 1.611 times | Thu 03 October 2024 | 8.91 (0.11%) | 9.08 | 8.86 - 9.74 | 1.9869 times | Fri 27 September 2024 | 8.90 (-1.22%) | 9.19 | 8.75 - 9.30 | 0.9216 times | Fri 20 September 2024 | 9.01 (-6.05%) | 9.88 | 8.78 - 9.88 | 0.929 times | Fri 13 September 2024 | 9.59 (5.97%) | 9.00 | 8.72 - 9.59 | 0.8775 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 7.24 and 8.69
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8.12 (-7.94%) | 9.22 | 7.80 - 9.25 | 0.4271 times | Thu 31 October 2024 | 8.82 (-4.96%) | 9.63 | 7.58 - 9.74 | 1.1812 times | Mon 30 September 2024 | 9.28 (0.87%) | 9.20 | 8.72 - 9.88 | 0.8865 times | Fri 30 August 2024 | 9.20 (-16.89%) | 10.85 | 8.75 - 10.85 | 0.7583 times | Wed 31 July 2024 | 11.07 (20.33%) | 9.65 | 8.60 - 11.07 | 1.4272 times | Fri 28 June 2024 | 9.20 (6.24%) | 8.66 | 8.11 - 9.20 | 0.5736 times | Fri 31 May 2024 | 8.66 (7.44%) | 8.00 | 7.30 - 10.24 | 1.0179 times | Tue 30 April 2024 | 8.06 (4%) | 7.65 | 7.50 - 9.65 | 0.7536 times | Thu 28 March 2024 | 7.75 (-7.63%) | 8.01 | 7.27 - 8.80 | 1.5344 times | Thu 29 February 2024 | 8.39 (-28.53%) | 11.51 | 8.39 - 11.51 | 1.4402 times | Wed 31 January 2024 | 11.74 (19.8%) | 9.94 | 9.61 - 16.63 | 5.6098 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.3 | 8.46 |
| 12 day EMA | 8.43 | 8.49 | 8.58 |
| 20 day EMA | 8.52 | 8.56 | 8.62 |
| 35 day EMA | 8.65 | 8.68 | 8.72 |
| 50 day EMA | 8.76 | 8.79 | 8.82 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.36 | 8.52 |
| 12 day SMA | 8.6 | 8.66 | 8.7 |
| 20 day SMA | 8.47 | 8.5 | 8.55 |
| 35 day SMA | 8.66 | 8.68 | 8.7 |
| 50 day SMA | 8.79 | 8.81 | 8.83 |
| 100 day SMA | 9.09 | 9.11 | 9.11 |
| 150 day SMA | 8.91 | 8.92 | 8.92 |
| 200 day SMA | 8.95 | 8.97 | 8.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.