Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 4.55 and 4.9
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 5 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.60 (-1.29%) | 4.52 | 4.50 - 4.85 | 0.6689 times | Fri 06 February 2026 | 4.66 (-2.31%) | 4.57 | 4.54 - 4.69 | 0.7049 times | Thu 05 February 2026 | 4.77 (0.85%) | 4.74 | 4.56 - 4.90 | 2.5927 times | Wed 04 February 2026 | 4.73 (-1.46%) | 4.70 | 4.62 - 4.83 | 1.0888 times | Tue 03 February 2026 | 4.80 (3.9%) | 4.70 | 4.45 - 4.84 | 0.6951 times | Mon 02 February 2026 | 4.62 (-4.74%) | 4.80 | 4.61 - 4.95 | 1.4948 times | Sun 01 February 2026 | 4.85 (2.11%) | 4.70 | 4.52 - 4.95 | 0.6007 times | Fri 30 January 2026 | 4.75 (0.21%) | 4.60 | 4.60 - 4.90 | 0.6551 times | Thu 29 January 2026 | 4.74 (0.85%) | 4.65 | 4.48 - 4.79 | 0.8157 times | Wed 28 January 2026 | 4.70 (-1.05%) | 4.73 | 4.52 - 4.73 | 0.6834 times | Tue 27 January 2026 | 4.75 (0%) | 4.98 | 4.56 - 4.98 | 1.3511 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.55 and 4.9
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.60 (-1.29%) | 4.52 | 4.50 - 4.85 | 0.0367 times | Fri 06 February 2026 | 4.66 (-1.89%) | 4.70 | 4.45 - 4.95 | 0.3933 times | Fri 30 January 2026 | 4.75 (0%) | 4.98 | 4.48 - 4.98 | 0.1921 times | Fri 23 January 2026 | 4.75 (-5.94%) | 4.80 | 4.51 - 5.15 | 0.3867 times | Fri 16 January 2026 | 5.05 (-2.51%) | 5.18 | 4.93 - 5.35 | 0.336 times | Fri 09 January 2026 | 5.18 (-8.8%) | 5.60 | 5.18 - 5.83 | 0.8366 times | Fri 02 January 2026 | 5.68 (14.06%) | 5.59 | 5.35 - 6.55 | 6.1738 times | Fri 26 December 2025 | 4.98 (23.57%) | 4.05 | 3.92 - 4.98 | 0.8821 times | Fri 19 December 2025 | 4.03 (-0.98%) | 3.90 | 3.85 - 4.09 | 0.4228 times | Fri 12 December 2025 | 4.07 (-3.33%) | 4.21 | 4.00 - 4.25 | 0.3399 times | Fri 05 December 2025 | 4.21 (-5.39%) | 4.47 | 4.00 - 4.51 | 0.6436 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 4.28 and 4.78
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.60 (-3.16%) | 4.70 | 4.45 - 4.95 | 0.1173 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 0.7664 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.0189 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.5128 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.4258 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.355 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.6689 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.4602 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.3782 times | Fri 30 May 2025 | 6.47 (-2.71%) | 6.60 | 5.51 - 6.99 | 1.2964 times | Wed 30 April 2025 | 6.65 (2.78%) | 7.17 | 6.37 - 7.17 | 1.1559 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.72 | 4.75 |
| 12 day EMA | 4.75 | 4.78 | 4.8 |
| 20 day EMA | 4.8 | 4.82 | 4.84 |
| 35 day EMA | 4.74 | 4.75 | 4.76 |
| 50 day EMA | 4.71 | 4.71 | 4.71 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.72 | 4.75 |
| 12 day SMA | 4.73 | 4.75 | 4.75 |
| 20 day SMA | 4.83 | 4.86 | 4.9 |
| 35 day SMA | 4.96 | 4.94 | 4.92 |
| 50 day SMA | 4.71 | 4.71 | 4.71 |
| 100 day SMA | 4.95 | 4.96 | 4.97 |
| 150 day SMA | 5.25 | 5.26 | 5.27 |
| 200 day SMA | 5.57 | 5.58 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.