Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 6.61 and 6.88
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.67 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.94 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.68 (0.15%) | 6.53 | 6.53 - 6.80 | 0.2775 times |
| Wed 09 April 2025 | 6.67 (2.14%) | 6.39 | 6.39 - 6.83 | 1.358 times |
| Tue 08 April 2025 | 6.53 (-1.51%) | 6.79 | 6.37 - 6.79 | 0.7266 times |
| Fri 04 April 2025 | 6.63 (-0.75%) | 6.81 | 6.56 - 6.81 | 0.5903 times |
| Wed 02 April 2025 | 6.68 (1.06%) | 6.57 | 6.48 - 6.71 | 1.9515 times |
| Tue 01 April 2025 | 6.61 (2.16%) | 7.17 | 6.52 - 7.17 | 0.585 times |
| Fri 28 March 2025 | 6.47 (-3.14%) | 6.76 | 6.42 - 6.77 | 0.5799 times |
| Wed 26 March 2025 | 6.68 (-2.2%) | 6.61 | 6.61 - 6.91 | 1.1977 times |
| Tue 25 March 2025 | 6.83 (-1.44%) | 7.03 | 6.76 - 7.05 | 1.1975 times |
| Mon 24 March 2025 | 6.93 (1.76%) | 6.95 | 6.87 - 7.13 | 1.5361 times |
| Fri 21 March 2025 | 6.81 (0.15%) | 6.72 | 6.72 - 7.05 | 1.2615 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 6.3 and 6.76
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.68 (0.75%) | 6.79 | 6.37 - 6.83 | 0.5399 times |
| Fri 04 April 2025 | 6.63 (2.47%) | 7.17 | 6.48 - 7.17 | 0.7147 times |
| Fri 28 March 2025 | 6.47 (-4.99%) | 6.95 | 6.42 - 7.13 | 1.0312 times |
| Fri 21 March 2025 | 6.81 (1.64%) | 6.62 | 6.31 - 7.05 | 1.4236 times |
| Thu 13 March 2025 | 6.70 (-3.46%) | 6.97 | 6.55 - 7.19 | 0.6886 times |
| Fri 07 March 2025 | 6.94 (2.06%) | 6.75 | 6.00 - 7.16 | 1.4661 times |
| Fri 28 February 2025 | 6.80 (-5.42%) | 8.38 | 6.64 - 8.38 | 0.7283 times |
| Fri 21 February 2025 | 7.19 (-0.55%) | 7.35 | 6.92 - 7.56 | 0.6724 times |
| Fri 14 February 2025 | 7.23 (-2.82%) | 7.35 | 6.46 - 7.80 | 1.6873 times |
| Fri 07 February 2025 | 7.44 (-3.25%) | 7.96 | 6.27 - 7.99 | 1.0477 times |
| Fri 31 January 2025 | 7.69 (-1.41%) | 7.66 | 7.33 - 8.05 | 0.6128 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 6.13 and 6.93
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.74 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.68 (3.25%) | 7.17 | 6.37 - 7.17 | 0.1672 times |
| Fri 28 March 2025 | 6.47 (-4.85%) | 6.75 | 6.00 - 7.19 | 0.6144 times |
| Fri 28 February 2025 | 6.80 (-11.57%) | 7.96 | 6.27 - 8.38 | 0.5512 times |
| Fri 31 January 2025 | 7.69 (-3.88%) | 8.16 | 7.28 - 8.53 | 0.7167 times |
| Tue 31 December 2024 | 8.00 (-4.65%) | 8.32 | 7.93 - 10.17 | 1.3618 times |
| Fri 29 November 2024 | 8.39 (-4.88%) | 9.22 | 7.80 - 9.25 | 0.9168 times |
| Thu 31 October 2024 | 8.82 (-4.96%) | 9.63 | 7.58 - 9.74 | 1.5752 times |
| Mon 30 September 2024 | 9.28 (0.87%) | 9.20 | 8.72 - 9.88 | 1.1822 times |
| Fri 30 August 2024 | 9.20 (-16.89%) | 10.85 | 8.75 - 10.85 | 1.0113 times |
| Wed 31 July 2024 | 11.07 (20.33%) | 9.65 | 8.60 - 11.07 | 1.9031 times |
| Fri 28 June 2024 | 9.20 (6.24%) | 8.66 | 8.11 - 9.20 | 0.7649 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.68 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.62 | 6.6 |
| 12 day EMA | 6.67 | 6.67 | 6.67 |
| 20 day EMA | 6.73 | 6.73 | 6.74 |
| 35 day EMA | 6.91 | 6.92 | 6.93 |
| 50 day EMA | 7.08 | 7.1 | 7.12 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.62 | 6.58 |
| 12 day SMA | 6.69 | 6.69 | 6.67 |
| 20 day SMA | 6.69 | 6.7 | 6.71 |
| 35 day SMA | 6.84 | 6.86 | 6.86 |
| 50 day SMA | 7.04 | 7.07 | 7.09 |
| 100 day SMA | 7.68 | 7.7 | 7.72 |
| 150 day SMA | 8.08 | 8.1 | 8.12 |
| 200 day SMA | 8.4 | 8.42 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.