Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prakashstl

Strong Daily Stock price targets for Prakashstl 533239 are 6.49 and 6.63

Daily Target 16.46
Daily Target 26.51
Daily Target 36.5966666666667
Daily Target 46.65
Daily Target 56.74

Daily price and volume Prakashstl

Date Closing Open Range Volume
Wed 11 June 2025 6.57 (0.15%) 6.58 6.54 - 6.68 1.4731 times
Tue 10 June 2025 6.56 (1.55%) 6.50 6.38 - 6.59 2.3881 times
Mon 09 June 2025 6.46 (0.94%) 6.50 6.41 - 6.51 1.2494 times
Fri 06 June 2025 6.40 (-0.78%) 6.45 6.36 - 6.58 0.6101 times
Thu 05 June 2025 6.45 (0.62%) 6.64 6.41 - 6.64 0.4948 times
Wed 04 June 2025 6.41 (-0.93%) 6.53 6.37 - 6.53 0.2558 times
Tue 03 June 2025 6.47 (0.31%) 6.45 6.40 - 6.50 0.3621 times
Mon 02 June 2025 6.45 (-0.31%) 6.30 6.30 - 6.69 0.4882 times
Fri 30 May 2025 6.47 (-2.27%) 6.57 6.39 - 6.75 2.0881 times
Thu 29 May 2025 6.62 (-0.45%) 6.53 6.53 - 6.74 0.5904 times
Wed 28 May 2025 6.65 (-0.89%) 6.60 6.60 - 6.84 0.3757 times

Daily chart Prakashstl

Weekly price and charts Prakashstl

Strong weekly Stock price targets for Prakashstl 533239 are 6.48 and 6.78

Weekly Target 16.24
Weekly Target 26.41
Weekly Target 36.5433333333333
Weekly Target 46.71
Weekly Target 56.84

Weekly price and volumes for Prakashstl

Date Closing Open Range Volume
Wed 11 June 2025 6.57 (2.66%) 6.50 6.38 - 6.68 1.4548 times
Fri 06 June 2025 6.40 (-1.08%) 6.30 6.30 - 6.69 0.6294 times
Fri 30 May 2025 6.47 (-4.01%) 6.76 6.39 - 6.87 1.1569 times
Fri 23 May 2025 6.74 (-0.3%) 6.73 6.60 - 6.87 1.3303 times
Fri 16 May 2025 6.76 (9.92%) 6.36 5.96 - 6.96 1.1893 times
Fri 09 May 2025 6.15 (-6.82%) 6.99 5.51 - 6.99 0.6999 times
Fri 02 May 2025 6.60 (-3.37%) 6.83 6.45 - 7.15 0.8955 times
Fri 25 April 2025 6.83 (-0.44%) 6.65 6.51 - 7.14 1.7913 times
Thu 17 April 2025 6.86 (2.69%) 6.81 6.66 - 6.90 0.3031 times
Fri 11 April 2025 6.68 (0.75%) 6.79 6.37 - 6.83 0.5496 times
Fri 04 April 2025 6.63 (2.47%) 7.17 6.48 - 7.17 0.7275 times

weekly chart Prakashstl

Monthly price and charts Prakashstl

Strong monthly Stock price targets for Prakashstl 533239 are 6.44 and 6.83

Monthly Target 16.13
Monthly Target 26.35
Monthly Target 36.52
Monthly Target 46.74
Monthly Target 56.91

Monthly price and volumes Prakashstl

Date Closing Open Range Volume
Wed 11 June 2025 6.57 (1.55%) 6.30 6.30 - 6.69 0.3279 times
Fri 30 May 2025 6.47 (-2.71%) 6.60 5.51 - 6.99 0.7189 times
Wed 30 April 2025 6.65 (2.78%) 7.17 6.37 - 7.17 0.641 times
Fri 28 March 2025 6.47 (-4.85%) 6.75 6.00 - 7.19 0.7381 times
Fri 28 February 2025 6.80 (-11.57%) 7.96 6.27 - 8.38 0.6623 times
Fri 31 January 2025 7.69 (-3.88%) 8.16 7.28 - 8.53 0.8612 times
Tue 31 December 2024 8.00 (-4.65%) 8.32 7.93 - 10.17 1.6362 times
Fri 29 November 2024 8.39 (-4.88%) 9.22 7.80 - 9.25 1.1016 times
Thu 31 October 2024 8.82 (-4.96%) 9.63 7.58 - 9.74 1.8926 times
Mon 30 September 2024 9.28 (0.87%) 9.20 8.72 - 9.88 1.4204 times
Fri 30 August 2024 9.20 (-16.89%) 10.85 8.75 - 10.85 1.215 times

monthly chart Prakashstl

DMA SMA EMA moving averages of Prakashstl 533239

DMA (daily moving average) of Prakashstl 533239

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.52
20 day DMA 6.61
35 day DMA 6.62
50 day DMA 6.65
100 day DMA 6.98
150 day DMA 7.48
200 day DMA 7.86

EMA (exponential moving average) of Prakashstl 533239

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.496.45
12 day EMA6.546.536.53
20 day EMA6.566.566.56
35 day EMA6.626.626.62
50 day EMA6.636.636.63

SMA (simple moving average) of Prakashstl 533239

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.466.44
12 day SMA6.526.546.55
20 day SMA6.616.626.63
35 day SMA6.626.636.64
50 day SMA6.656.656.66
100 day SMA6.986.997.01
150 day SMA7.487.497.5
200 day SMA7.867.887.89
Back to top | Use Dark Theme