Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 3.49 and 3.76
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.89 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.62 (1.12%) | 3.62 | 3.49 - 3.76 | 1.2723 times | Wed 11 November 2026 | 3.58 (0.56%) | 3.45 | 3.45 - 3.64 | 1.3522 times | Mon 09 November 2026 | 3.56 (10.56%) | 3.36 | 3.36 - 3.68 | 0.6831 times | Fri 30 October 2026 | 3.22 (-2.13%) | 3.32 | 3.22 - 3.38 | 0.5517 times | Thu 29 October 2026 | 3.29 (0.3%) | 3.32 | 3.09 - 3.39 | 0.6237 times | Wed 28 October 2026 | 3.28 (-2.09%) | 3.41 | 3.23 - 3.41 | 0.9851 times | Tue 27 October 2026 | 3.35 (2.45%) | 3.15 | 3.15 - 3.38 | 0.6827 times | Mon 26 October 2026 | 3.27 (0.93%) | 3.18 | 3.05 - 3.28 | 1.8008 times | Fri 23 October 2026 | 3.24 (-1.82%) | 3.03 | 3.03 - 3.38 | 1.3317 times | Thu 22 October 2026 | 3.30 (-2.37%) | 3.26 | 3.20 - 3.30 | 0.7168 times | Wed 21 October 2026 | 3.38 (-1.74%) | 3.40 | 3.24 - 3.46 | 0.9463 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 3.49 and 3.89
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.62 (12.42%) | 3.36 | 3.36 - 3.76 | 0.5712 times | Fri 30 October 2026 | 3.22 (-0.62%) | 3.18 | 3.05 - 3.41 | 0.802 times | Fri 23 October 2026 | 3.24 (-4.42%) | 3.48 | 3.03 - 3.48 | 0.7877 times | Fri 16 October 2026 | 3.39 (-4.24%) | 3.50 | 3.30 - 3.63 | 0.8344 times | Tue 06 October 2026 | 3.54 (0%) | 3.68 | 3.50 - 3.68 | 0.3697 times | Thu 01 October 2026 | 3.54 (-3.8%) | 3.60 | 3.30 - 3.68 | 1.2112 times | Fri 25 September 2026 | 3.68 (-0.27%) | 3.57 | 3.56 - 4.09 | 1.317 times | Fri 18 September 2026 | 3.69 (-1.34%) | 3.93 | 3.50 - 3.93 | 0.7935 times | Fri 11 September 2026 | 3.74 (-2.35%) | 3.74 | 3.64 - 4.15 | 1.39 times | Fri 04 September 2026 | 3.83 (-3.04%) | 3.80 | 3.43 - 3.96 | 1.9234 times | Fri 28 August 2026 | 3.95 (0.25%) | 3.92 | 3.61 - 4.05 | 1.3809 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 3.49 and 3.89
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.62 (12.42%) | 3.36 | 3.36 - 3.76 | 0.1192 times | Fri 30 October 2026 | 3.22 (-10.56%) | 3.52 | 3.03 - 3.68 | 0.7282 times | Tue 29 September 2026 | 3.60 (-7.22%) | 3.85 | 3.43 - 4.15 | 1.1986 times | Mon 31 August 2026 | 3.88 (-3%) | 4.00 | 3.61 - 4.61 | 1.161 times | Fri 31 July 2026 | 4.00 (-2.91%) | 4.08 | 3.62 - 4.69 | 0.8595 times | Tue 30 June 2026 | 4.12 (-9.05%) | 4.53 | 4.01 - 4.99 | 1.1693 times | Fri 29 May 2026 | 4.53 (-2.58%) | 4.65 | 4.15 - 4.95 | 1.3634 times | Thu 30 April 2026 | 4.65 (17.72%) | 4.04 | 3.91 - 5.28 | 1.3752 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 1.4078 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.6178 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 1.5131 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.44 | 3.37 |
| 12 day EMA | 3.43 | 3.4 | 3.37 |
| 20 day EMA | 3.46 | 3.44 | 3.42 |
| 35 day EMA | 3.53 | 3.52 | 3.52 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.39 | 3.34 |
| 12 day SMA | 3.38 | 3.36 | 3.34 |
| 20 day SMA | 3.41 | 3.41 | 3.41 |
| 35 day SMA | 3.54 | 3.54 | 3.55 |
| 50 day SMA | 3.63 | 3.64 | 3.65 |
| 100 day SMA | 3.9 | 3.91 | 3.92 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.22 | 4.23 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.