Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prakashstl

Strong Daily Stock price targets for Prakashstl 533239 are 8.27 and 8.43

Daily Target 18.14
Daily Target 28.24
Daily Target 38.2966666666667
Daily Target 48.4
Daily Target 58.46

Daily price and volume Prakashstl

Date Closing Open Range Volume
Fri 19 April 2024 8.35 (0%) 8.19 8.19 - 8.35 0.4437 times
Thu 18 April 2024 8.35 (-1.88%) 8.36 8.34 - 8.36 0.5769 times
Tue 16 April 2024 8.51 (-1.96%) 8.51 8.51 - 8.51 0.6138 times
Mon 15 April 2024 8.68 (-1.92%) 8.68 8.68 - 8.68 0.332 times
Fri 12 April 2024 8.85 (-1.99%) 8.85 8.85 - 8.85 0.4774 times
Wed 10 April 2024 9.03 (-1.95%) 9.03 9.03 - 9.03 0.3269 times
Tue 09 April 2024 9.21 (-1.92%) 9.21 9.21 - 9.21 0.1499 times
Mon 08 April 2024 9.39 (-1.98%) 9.39 9.39 - 9.39 0.4119 times
Fri 05 April 2024 9.58 (2.9%) 9.50 9.00 - 9.65 2.7166 times
Thu 04 April 2024 9.31 (4.37%) 9.20 8.82 - 9.36 3.9509 times
Wed 03 April 2024 8.92 (4.94%) 8.65 8.40 - 8.92 1.7298 times

Daily chart Prakashstl

Weekly price and charts Prakashstl

Strong weekly Stock price targets for Prakashstl 533239 are 8.03 and 8.52

Weekly Target 17.92
Weekly Target 28.13
Weekly Target 38.4066666666667
Weekly Target 48.62
Weekly Target 58.9

Weekly price and volumes for Prakashstl

Date Closing Open Range Volume
Fri 19 April 2024 8.35 (-5.65%) 8.68 8.19 - 8.68 0.2082 times
Fri 12 April 2024 8.85 (-7.62%) 9.39 8.85 - 9.39 0.1446 times
Fri 05 April 2024 9.58 (23.61%) 7.65 7.50 - 9.65 1.3591 times
Thu 28 March 2024 7.75 (-5.72%) 8.38 7.29 - 8.38 0.4163 times
Fri 22 March 2024 8.22 (5.38%) 7.96 7.34 - 8.25 0.6923 times
Fri 15 March 2024 7.80 (-5.8%) 8.69 7.27 - 8.69 1.0838 times
Thu 07 March 2024 8.28 (-0.48%) 8.16 7.56 - 8.79 1.5487 times
Sat 02 March 2024 8.32 (-10.63%) 9.77 7.61 - 9.77 1.5167 times
Fri 23 February 2024 9.31 (0.54%) 9.08 8.90 - 9.44 1.8993 times
Fri 16 February 2024 9.26 (-9.39%) 10.02 9.26 - 10.02 1.131 times
Fri 09 February 2024 10.22 (-9.4%) 11.06 10.22 - 11.06 0.3799 times

weekly chart Prakashstl

Monthly price and charts Prakashstl

Strong monthly Stock price targets for Prakashstl 533239 are 7.93 and 10.08

Monthly Target 16.35
Monthly Target 27.35
Monthly Target 38.5
Monthly Target 49.5
Monthly Target 510.65

Monthly price and volumes Prakashstl

Date Closing Open Range Volume
Fri 19 April 2024 8.35 (7.74%) 7.65 7.50 - 9.65 0.2305 times
Thu 28 March 2024 7.75 (-7.63%) 8.01 7.27 - 8.80 0.6107 times
Thu 29 February 2024 8.39 (-28.53%) 11.51 8.39 - 11.51 0.5732 times
Wed 31 January 2024 11.74 (19.8%) 9.94 9.61 - 16.63 2.2327 times
Fri 29 December 2023 9.80 (81.82%) 5.39 5.29 - 10.34 2.707 times
Thu 30 November 2023 5.39 (-2%) 5.53 5.39 - 5.79 0.1938 times
Tue 31 October 2023 5.50 (0.73%) 5.44 4.95 - 6.85 0.5895 times
Fri 29 September 2023 5.46 (-2.67%) 5.60 5.44 - 7.16 0.5912 times
Thu 31 August 2023 5.61 (25.22%) 4.49 4.34 - 7.31 1.8389 times
Mon 31 July 2023 4.48 (0.45%) 4.47 4.25 - 4.66 0.4327 times
Fri 30 June 2023 4.46 (2.29%) 4.35 4.31 - 5.06 0.4329 times

monthly chart Prakashstl

DMA SMA EMA moving averages of Prakashstl 533239

DMA (daily moving average) of Prakashstl 533239

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.89
20 day DMA 8.47
35 day DMA 8.37
50 day DMA 8.78
100 day DMA 9.35
150 day DMA 8.16
200 day DMA 7.39

EMA (exponential moving average) of Prakashstl 533239

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.648.78
12 day EMA8.638.688.74
20 day EMA8.628.658.68
35 day EMA8.848.878.9
50 day EMA8.9799.03

SMA (simple moving average) of Prakashstl 533239

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.688.86
12 day SMA8.898.878.82
20 day SMA8.478.448.41
35 day SMA8.378.418.43
50 day SMA8.788.848.9
100 day SMA9.359.329.29
150 day SMA8.168.158.14
200 day SMA7.397.377.35
Back to top | Use Dark Theme