Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 62.75 and 63.77
| Daily Target 1 | 62.5 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63.523333333333 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 64.54 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.49 (-0.89%) | 63.99 | 63.03 - 64.05 | 1.132 times | Fri 19 April 2024 | 64.06 (0.5%) | 63.94 | 63.91 - 64.35 | 0.7081 times | Thu 18 April 2024 | 63.74 (0.2%) | 63.66 | 63.56 - 63.99 | 0.3197 times | Tue 16 April 2024 | 63.61 (0.87%) | 64.10 | 63.31 - 64.14 | 2.437 times | Mon 15 April 2024 | 63.06 (-0.74%) | 63.24 | 62.95 - 64.20 | 1.3614 times | Fri 12 April 2024 | 63.53 (1.73%) | 63.59 | 63.01 - 64.00 | 1.3035 times | Wed 10 April 2024 | 62.45 (0.35%) | 62.23 | 62.22 - 62.70 | 0.1521 times | Tue 09 April 2024 | 62.23 (0.44%) | 61.98 | 61.96 - 62.57 | 0.5549 times | Mon 08 April 2024 | 61.96 (2.01%) | 61.31 | 61.31 - 62.15 | 1.2974 times | Fri 05 April 2024 | 60.74 (-0.18%) | 60.85 | 60.15 - 60.95 | 0.7339 times | Thu 04 April 2024 | 60.85 (0.63%) | 60.66 | 60.66 - 61.29 | 0.3454 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 62.75 and 63.77
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63.523333333333 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.49 (-0.89%) | 63.99 | 63.03 - 64.05 | 0.4549 times | Fri 19 April 2024 | 64.06 (0.83%) | 63.24 | 62.95 - 64.35 | 1.9396 times | Fri 12 April 2024 | 63.53 (4.59%) | 61.31 | 61.31 - 64.00 | 1.3294 times | Fri 05 April 2024 | 60.74 (4.15%) | 59.07 | 59.07 - 61.29 | 0.7079 times | Thu 28 March 2024 | 58.32 (1.41%) | 57.51 | 57.51 - 58.42 | 0.2686 times | Fri 22 March 2024 | 57.51 (0.47%) | 57.15 | 56.73 - 58.62 | 0.5179 times | Fri 15 March 2024 | 57.24 (0.58%) | 56.91 | 56.71 - 57.79 | 1.4868 times | Thu 07 March 2024 | 56.91 (3.12%) | 55.21 | 55.06 - 57.40 | 1.2995 times | Sat 02 March 2024 | 55.19 (2.01%) | 54.14 | 54.01 - 55.41 | 1.6986 times | Fri 23 February 2024 | 54.10 (0.17%) | 54.25 | 53.70 - 54.68 | 0.2968 times | Fri 16 February 2024 | 54.01 (-1.24%) | 54.66 | 53.60 - 55.02 | 0.6968 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 61.28 and 66.56
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 62.303333333333 |
| Monthly Target 4 | 65.54 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.49 (8.86%) | 59.07 | 59.07 - 64.35 | 0.8484 times | Thu 28 March 2024 | 58.32 (7.58%) | 54.21 | 54.21 - 58.62 | 0.7646 times | Thu 29 February 2024 | 54.21 (-1.29%) | 54.92 | 53.60 - 55.50 | 0.5489 times | Wed 31 January 2024 | 54.92 (-0.38%) | 55.13 | 53.93 - 55.91 | 0.4047 times | Fri 29 December 2023 | 55.13 (0.84%) | 54.69 | 53.15 - 55.90 | 1.0264 times | Thu 30 November 2023 | 54.67 (2.24%) | 53.06 | 52.31 - 54.83 | 1.5791 times | Tue 31 October 2023 | 53.47 (5.65%) | 50.14 | 49.26 - 53.69 | 0.8514 times | Fri 29 September 2023 | 50.61 (-2.41%) | 51.87 | 50.46 - 52.29 | 2.5833 times | Thu 31 August 2023 | 51.86 (-0.4%) | 52.07 | 50.51 - 52.47 | 0.6042 times | Mon 31 July 2023 | 52.07 (2.64%) | 51.63 | 50.71 - 52.69 | 0.789 times | Fri 30 June 2023 | 50.73 (-3.61%) | 52.63 | 50.65 - 53.02 | 3.7209 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 62.52 |
| 20 day DMA | 60.88 |
| 35 day DMA | 58.89 |
| 50 day DMA | 57.51 |
| 100 day DMA | 56.05 |
| 150 day DMA | 54.72 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 63.47 | 63.18 |
| 12 day EMA | 62.43 | 62.24 | 61.91 |
| 20 day EMA | 61.28 | 61.05 | 60.73 |
| 35 day EMA | 59.56 | 59.33 | 59.05 |
| 50 day EMA | 57.9 | 57.67 | 57.41 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.6 | 63.28 |
| 12 day SMA | 62.52 | 62.23 | 61.89 |
| 20 day SMA | 60.88 | 60.56 | 60.22 |
| 35 day SMA | 58.89 | 58.63 | 58.35 |
| 50 day SMA | 57.51 | 57.33 | 57.14 |
| 100 day SMA | 56.05 | 55.95 | 55.84 |
| 150 day SMA | 54.72 | 54.64 | 54.56 |
| 200 day SMA | 53.98 | 53.91 | 53.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.