Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 115.8 and 117.92
| Daily Target 1 | 115.33 |
| Daily Target 2 | 116.27 |
| Daily Target 3 | 117.44666666667 |
| Daily Target 4 | 118.39 |
| Daily Target 5 | 119.57 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.22 (-0.04%) | 118.62 | 116.50 - 118.62 | 2.1416 times | Tue 23 December 2025 | 117.27 (1.54%) | 118.37 | 116.96 - 118.37 | 0.9679 times | Mon 22 December 2025 | 115.49 (1.8%) | 116.28 | 114.11 - 116.28 | 0.7817 times | Fri 19 December 2025 | 113.45 (-0.37%) | 114.50 | 112.56 - 114.50 | 0.3914 times | Thu 18 December 2025 | 113.87 (0.05%) | 116.65 | 113.65 - 116.65 | 2.1173 times | Wed 17 December 2025 | 113.81 (0.48%) | 112.76 | 112.76 - 116.10 | 0.571 times | Tue 16 December 2025 | 113.27 (-1.26%) | 112.97 | 112.97 - 113.81 | 0.6122 times | Mon 15 December 2025 | 114.71 (1.19%) | 116.19 | 113.36 - 116.19 | 0.938 times | Fri 12 December 2025 | 113.36 (2.23%) | 113.66 | 111.32 - 113.66 | 1.2659 times | Thu 11 December 2025 | 110.89 (0.85%) | 110.99 | 110.13 - 111.12 | 0.2129 times | Wed 10 December 2025 | 109.95 (-0.05%) | 110.04 | 109.85 - 110.66 | 0.2087 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 115.67 and 120.18
| Weekly Target 1 | 112.14 |
| Weekly Target 2 | 114.68 |
| Weekly Target 3 | 116.65 |
| Weekly Target 4 | 119.19 |
| Weekly Target 5 | 121.16 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.22 (3.32%) | 116.28 | 114.11 - 118.62 | 0.8726 times | Fri 19 December 2025 | 113.45 (0.08%) | 116.19 | 112.56 - 116.65 | 1.0383 times | Fri 12 December 2025 | 113.36 (2.54%) | 108.51 | 108.51 - 113.66 | 0.6496 times | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.6208 times | Fri 28 November 2025 | 108.03 (2.42%) | 106.11 | 105.00 - 108.47 | 0.4371 times | Fri 21 November 2025 | 105.48 (-1.73%) | 104.65 | 102.44 - 107.68 | 0.7147 times | Fri 14 November 2025 | 107.34 (3.9%) | 103.43 | 103.28 - 109.24 | 0.9183 times | Fri 07 November 2025 | 103.31 (-0.08%) | 103.45 | 101.00 - 105.91 | 0.5578 times | Fri 31 October 2025 | 103.39 (-1.28%) | 104.06 | 99.60 - 104.52 | 2.1606 times | Thu 23 October 2025 | 104.73 (-6.34%) | 114.61 | 95.66 - 114.61 | 2.0302 times | Fri 17 October 2025 | 111.82 (7.46%) | 106.43 | 103.83 - 113.58 | 2.2014 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 112.87 and 122.98
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 110.95 |
| Monthly Target 3 | 114.78333333333 |
| Monthly Target 4 | 121.06 |
| Monthly Target 5 | 124.89 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.22 (8.51%) | 110.73 | 108.51 - 118.62 | 1.199 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.9904 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 3.3007 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 1.3969 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.4208 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.4944 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.6244 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.7095 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.5786 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.2853 times | Fri 28 February 2025 | 73.41 (3.18%) | 72.63 | 71.06 - 75.69 | 0.5107 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 115.46 |
| 12 day DMA | 113.61 |
| 20 day DMA | 112 |
| 35 day DMA | 109.26 |
| 50 day DMA | 108.22 |
| 100 day DMA | 99.99 |
| 150 day DMA | 94.56 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.83 | 115.14 | 114.08 |
| 12 day EMA | 113.97 | 113.38 | 112.67 |
| 20 day EMA | 112.41 | 111.9 | 111.34 |
| 35 day EMA | 110.45 | 110.05 | 109.63 |
| 50 day EMA | 108.52 | 108.17 | 107.8 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.46 | 114.78 | 113.98 |
| 12 day SMA | 113.61 | 113.08 | 112.52 |
| 20 day SMA | 112 | 111.52 | 111 |
| 35 day SMA | 109.26 | 108.86 | 108.47 |
| 50 day SMA | 108.22 | 107.97 | 107.73 |
| 100 day SMA | 99.99 | 99.67 | 99.34 |
| 150 day SMA | 94.56 | 94.32 | 94.07 |
| 200 day SMA | 90.53 | 90.32 | 90.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.