Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong Daily Stock price targets for Icicigold 533244 are 62.36 and 62.74

Daily Target 162.05
Daily Target 262.28
Daily Target 362.433333333333
Daily Target 462.66
Daily Target 562.81

Daily price and volume Icicigold

Date Closing Open Range Volume
Fri 14 June 2024 62.50 (0%) 62.35 62.21 - 62.59 0.4065 times
Thu 13 June 2024 62.50 (0.24%) 62.35 62.21 - 62.59 0.4065 times
Wed 12 June 2024 62.35 (0.14%) 62.79 62.26 - 62.79 0.2455 times
Tue 11 June 2024 62.26 (0.5%) 62.29 61.95 - 62.35 0.5474 times
Mon 10 June 2024 61.95 (-1.12%) 62.44 61.55 - 62.44 0.7607 times
Fri 07 June 2024 62.65 (-1.1%) 63.35 62.18 - 63.99 1.1299 times
Thu 06 June 2024 63.35 (1.31%) 62.85 62.85 - 63.78 0.3656 times
Wed 05 June 2024 62.53 (0.19%) 62.41 62.01 - 62.90 0.8332 times
Tue 04 June 2024 62.41 (-0.35%) 62.63 62.15 - 63.35 2.8967 times
Mon 03 June 2024 62.63 (-0.78%) 63.12 62.00 - 63.15 2.4081 times
Fri 31 May 2024 63.12 (0.61%) 62.74 62.74 - 63.16 0.069 times

 Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 62.03 and 63.27

Weekly Target 161.04
Weekly Target 261.77
Weekly Target 362.28
Weekly Target 463.01
Weekly Target 563.52

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Fri 14 June 2024 62.50 (-0.24%) 62.44 61.55 - 62.79 0.4411 times
Fri 07 June 2024 62.65 (-0.74%) 63.12 62.00 - 63.99 1.4227 times
Fri 31 May 2024 63.12 (0.56%) 62.94 62.45 - 63.99 2.728 times
Fri 24 May 2024 62.77 (-3.03%) 64.73 62.50 - 65.41 0.7748 times
Sat 18 May 2024 64.73 (1.16%) 63.94 62.84 - 65.70 0.4561 times
Fri 10 May 2024 63.99 (2.86%) 62.21 62.11 - 64.31 0.4312 times
Fri 03 May 2024 62.21 (-1.13%) 62.92 61.72 - 63.28 0.9459 times
Fri 26 April 2024 62.92 (-1.78%) 63.99 62.02 - 64.05 0.8818 times
Fri 19 April 2024 64.06 (0.83%) 63.24 62.95 - 64.35 1.1383 times
Fri 12 April 2024 63.53 (4.59%) 61.31 61.31 - 64.00 0.7802 times
Fri 05 April 2024 60.74 (4.15%) 59.07 59.07 - 61.29 0.4155 times

 weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 60.81 and 63.25

Monthly Target 160.24
Monthly Target 261.37
Monthly Target 362.68
Monthly Target 463.81
Monthly Target 565.12

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Fri 14 June 2024 62.50 (-0.98%) 63.12 61.55 - 63.99 0.5449 times
Fri 31 May 2024 63.12 (0.64%) 63.00 61.72 - 65.70 1.5196 times
Tue 30 April 2024 62.72 (7.54%) 59.07 59.07 - 64.35 0.9809 times
Thu 28 March 2024 58.32 (7.58%) 54.21 54.21 - 58.62 0.6854 times
Thu 29 February 2024 54.21 (-1.29%) 54.92 53.60 - 55.50 0.492 times
Wed 31 January 2024 54.92 (-0.38%) 55.13 53.93 - 55.91 0.3628 times
Fri 29 December 2023 55.13 (0.84%) 54.69 53.15 - 55.90 0.9201 times
Thu 30 November 2023 54.67 (2.24%) 53.06 52.31 - 54.83 1.4155 times
Tue 31 October 2023 53.47 (5.65%) 50.14 49.26 - 53.69 0.7632 times
Fri 29 September 2023 50.61 (-2.41%) 51.87 50.46 - 52.29 2.3157 times
Thu 31 August 2023 51.86 (-0.4%) 52.07 50.51 - 52.47 0.5416 times

 monthly chart Icicigold

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 62.31
12 day DMA 62.58
20 day DMA 63.02
35 day DMA 63.02
50 day DMA 62.87
100 day DMA 59.26
150 day DMA 57.56
200 day DMA 56.11

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4662.4462.41
12 day EMA62.6262.6462.66
20 day EMA62.7362.7562.78
35 day EMA62.6362.6462.65
50 day EMA62.4962.4962.49

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3162.3462.51
12 day SMA62.5862.6362.66
20 day SMA63.0263.0963.18
35 day SMA63.0263.0363.04
50 day SMA62.8762.8262.77
100 day SMA59.2659.1859.09
150 day SMA57.5657.557.44
200 day SMA56.1156.0556
Back to top | Use Dark Theme