Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 134.15 and 138.92
| Daily Target 1 | 133.18 |
| Daily Target 2 | 135.12 |
| Daily Target 3 | 137.95 |
| Daily Target 4 | 139.89 |
| Daily Target 5 | 142.72 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 137.06 (-0.21%) | 140.78 | 136.01 - 140.78 | 0.1739 times | Wed 11 March 2026 | 137.35 (0.27%) | 139.91 | 136.90 - 139.91 | 0.4162 times | Tue 10 March 2026 | 136.98 (0.7%) | 139.43 | 136.20 - 139.43 | 0.3136 times | Mon 09 March 2026 | 136.03 (0.53%) | 132.00 | 131.92 - 136.48 | 0.8271 times | Fri 06 March 2026 | 135.31 (-1.16%) | 133.47 | 133.47 - 138.11 | 0.6282 times | Thu 05 March 2026 | 136.90 (-0.96%) | 136.97 | 136.00 - 138.72 | 0.6149 times | Wed 04 March 2026 | 138.23 (-3.7%) | 147.12 | 137.03 - 147.12 | 1.6251 times | Mon 02 March 2026 | 143.54 (5.33%) | 141.95 | 141.10 - 146.15 | 4.4167 times | Fri 27 February 2026 | 136.28 (0.99%) | 138.31 | 134.94 - 138.31 | 0.6146 times | Thu 26 February 2026 | 134.94 (-1.12%) | 135.65 | 134.51 - 136.34 | 0.3697 times | Wed 25 February 2026 | 136.47 (0.57%) | 136.36 | 135.69 - 136.67 | 0.6466 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 134.49 and 143.35
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 132.39 |
| Weekly Target 3 | 136.58666666667 |
| Weekly Target 4 | 141.25 |
| Weekly Target 5 | 145.45 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 137.06 (1.29%) | 132.00 | 131.92 - 140.78 | 0.1935 times | Fri 06 March 2026 | 135.31 (-0.71%) | 141.95 | 133.47 - 147.12 | 0.8143 times | Fri 27 February 2026 | 136.28 (3.12%) | 135.46 | 133.52 - 138.31 | 0.4039 times | Fri 20 February 2026 | 132.16 (1.28%) | 133.75 | 127.58 - 134.81 | 0.3564 times | Fri 13 February 2026 | 130.49 (0.56%) | 134.65 | 128.87 - 136.70 | 0.3953 times | Fri 06 February 2026 | 129.76 (-7.12%) | 135.70 | 118.00 - 136.71 | 2.5578 times | Fri 30 January 2026 | 139.71 (5.45%) | 135.39 | 134.72 - 157.00 | 2.4295 times | Fri 23 January 2026 | 132.49 (8.56%) | 122.63 | 121.78 - 140.49 | 1.9254 times | Fri 16 January 2026 | 122.04 (3.82%) | 119.85 | 118.95 - 124.24 | 0.5042 times | Fri 09 January 2026 | 117.55 (1.6%) | 117.91 | 115.41 - 120.01 | 0.4197 times | Fri 02 January 2026 | 115.70 (-2.19%) | 117.11 | 111.63 - 120.18 | 0.5472 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 126.89 and 142.09
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 130.28 |
| Monthly Target 3 | 138.7 |
| Monthly Target 4 | 145.48 |
| Monthly Target 5 | 153.9 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 137.06 (0.57%) | 141.95 | 131.92 - 147.12 | 0.4902 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.8063 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.6242 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.9502 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.5744 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.8811 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.7961 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.2398 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.2818 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.3559 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.4043 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 136.55 |
| 12 day DMA | 137.07 |
| 20 day DMA | 134.81 |
| 35 day DMA | 134.48 |
| 50 day DMA | 130.25 |
| 100 day DMA | 119.52 |
| 150 day DMA | 110.86 |
| 200 day DMA | 104.14 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.98 | 136.94 | 136.73 |
| 12 day EMA | 136.36 | 136.23 | 136.03 |
| 20 day EMA | 135.25 | 135.06 | 134.82 |
| 35 day EMA | 132.43 | 132.16 | 131.85 |
| 50 day EMA | 129.8 | 129.5 | 129.18 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.55 | 136.51 | 136.69 |
| 12 day SMA | 137.07 | 136.87 | 136.44 |
| 20 day SMA | 134.81 | 134.62 | 134.4 |
| 35 day SMA | 134.48 | 134.48 | 134.23 |
| 50 day SMA | 130.25 | 129.8 | 129.4 |
| 100 day SMA | 119.52 | 119.23 | 118.95 |
| 150 day SMA | 110.86 | 110.51 | 110.16 |
| 200 day SMA | 104.14 | 103.86 | 103.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.