Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 70.98 and 71.77
| Daily Target 1 | 70.39 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 71.18 |
| Daily Target 4 | 71.56 |
| Daily Target 5 | 71.97 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.15 (1.02%) | 71.04 | 70.80 - 71.59 | 1.4001 times | Thu 30 January 2025 | 70.43 (0.41%) | 70.08 | 69.97 - 70.62 | 1.805 times | Wed 29 January 2025 | 70.14 (0.52%) | 70.06 | 69.98 - 70.52 | 0.2548 times | Tue 28 January 2025 | 69.78 (0.06%) | 69.55 | 69.49 - 69.85 | 0.2508 times | Mon 27 January 2025 | 69.74 (-0.11%) | 70.28 | 69.25 - 70.28 | 1.1369 times | Fri 24 January 2025 | 69.82 (0.45%) | 69.51 | 69.51 - 70.25 | 1.371 times | Thu 23 January 2025 | 69.51 (-0.52%) | 69.75 | 69.37 - 70.28 | 0.3587 times | Wed 22 January 2025 | 69.87 (1.44%) | 69.43 | 69.43 - 70.24 | 0.737 times | Tue 21 January 2025 | 68.88 (-0.12%) | 69.02 | 68.59 - 69.41 | 1.5308 times | Mon 20 January 2025 | 68.96 (0.17%) | 68.90 | 68.60 - 69.00 | 1.1548 times | Fri 17 January 2025 | 68.84 (0.31%) | 68.99 | 68.65 - 69.08 | 0.3363 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 70.2 and 72.54
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 70.663333333333 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.15 (1.9%) | 70.28 | 69.25 - 71.59 | 1.18 times | Fri 24 January 2025 | 69.82 (1.42%) | 68.90 | 68.59 - 70.28 | 1.2542 times | Fri 17 January 2025 | 68.84 (1.37%) | 67.92 | 67.73 - 69.08 | 0.9326 times | Fri 10 January 2025 | 67.91 (1.21%) | 66.92 | 66.29 - 68.00 | 0.7306 times | Fri 03 January 2025 | 67.10 (1.41%) | 66.34 | 65.70 - 67.49 | 0.8115 times | Fri 27 December 2024 | 66.17 (1.36%) | 65.51 | 65.51 - 66.55 | 0.6061 times | Fri 20 December 2024 | 65.28 (-1.98%) | 66.59 | 63.96 - 66.79 | 0.9204 times | Fri 13 December 2024 | 66.60 (0.85%) | 66.27 | 65.86 - 67.73 | 1.2255 times | Fri 06 December 2024 | 66.04 (-0.5%) | 65.27 | 65.27 - 66.69 | 1.1036 times | Fri 29 November 2024 | 66.37 (-1.44%) | 67.39 | 64.92 - 67.39 | 1.2355 times | Fri 22 November 2024 | 67.34 (5.65%) | 64.56 | 63.10 - 67.52 | 0.8917 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 68.58 and 74.17
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 69.58 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.15 (7.71%) | 66.39 | 66.00 - 71.59 | 1.1566 times | Tue 31 December 2024 | 66.06 (-0.47%) | 65.27 | 63.96 - 67.73 | 0.991 times | Fri 29 November 2024 | 66.37 (-3.71%) | 68.99 | 63.10 - 69.62 | 0.9397 times | Thu 31 October 2024 | 68.93 (5.09%) | 65.69 | 64.40 - 70.29 | 1.1079 times | Mon 30 September 2024 | 65.59 (4.86%) | 62.35 | 61.70 - 66.03 | 0.7705 times | Fri 30 August 2024 | 62.55 (3.22%) | 60.60 | 59.71 - 63.50 | 1.2205 times | Wed 31 July 2024 | 60.60 (-3.27%) | 62.65 | 59.98 - 65.45 | 1.2483 times | Fri 28 June 2024 | 62.65 (-0.74%) | 63.12 | 60.43 - 63.99 | 0.681 times | Fri 31 May 2024 | 63.12 (0.64%) | 63.00 | 61.72 - 65.70 | 1.1453 times | Tue 30 April 2024 | 62.72 (7.54%) | 59.07 | 59.07 - 64.35 | 0.7393 times | Thu 28 March 2024 | 58.32 (7.58%) | 54.21 | 54.21 - 58.62 | 0.5166 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 69.65 |
| 20 day DMA | 68.81 |
| 35 day DMA | 67.67 |
| 50 day DMA | 67.27 |
| 100 day DMA | 66.54 |
| 150 day DMA | 65.09 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 70 | 69.79 |
| 12 day EMA | 69.66 | 69.39 | 69.2 |
| 20 day EMA | 69.01 | 68.78 | 68.61 |
| 35 day EMA | 68.21 | 68.04 | 67.9 |
| 50 day EMA | 67.4 | 67.25 | 67.12 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 69.98 | 69.8 |
| 12 day SMA | 69.65 | 69.41 | 69.21 |
| 20 day SMA | 68.81 | 68.61 | 68.42 |
| 35 day SMA | 67.67 | 67.57 | 67.47 |
| 50 day SMA | 67.27 | 67.18 | 67.09 |
| 100 day SMA | 66.54 | 66.46 | 66.38 |
| 150 day SMA | 65.09 | 65.03 | 64.98 |
| 200 day SMA | 64.57 | 64.54 | 64.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.