Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 116.63 and 118.68
| Daily Target 1 | 114.96 |
| Daily Target 2 | 116.25 |
| Daily Target 3 | 117.00666666667 |
| Daily Target 4 | 118.3 |
| Daily Target 5 | 119.06 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.55 (1.13%) | 117.00 | 115.71 - 117.76 | 0.568 times | Thu 08 January 2026 | 116.24 (-0.66%) | 117.23 | 115.41 - 117.23 | 0.6801 times | Wed 07 January 2026 | 117.01 (-0.07%) | 120.01 | 116.50 - 120.01 | 0.7517 times | Tue 06 January 2026 | 117.09 (0.31%) | 117.75 | 116.60 - 118.70 | 1.0426 times | Mon 05 January 2026 | 116.73 (0.89%) | 117.91 | 115.96 - 117.91 | 1.2987 times | Fri 02 January 2026 | 115.70 (1.05%) | 111.63 | 111.63 - 115.94 | 0.7029 times | Thu 01 January 2026 | 114.50 (0.19%) | 114.32 | 113.96 - 114.63 | 0.4961 times | Wed 31 December 2025 | 114.28 (-0.45%) | 117.67 | 113.45 - 117.67 | 1.385 times | Tue 30 December 2025 | 114.80 (-2.09%) | 120.18 | 114.00 - 120.18 | 1.2417 times | Mon 29 December 2025 | 117.25 (-0.88%) | 117.11 | 115.49 - 119.79 | 1.8332 times | Fri 26 December 2025 | 118.29 (0.91%) | 118.44 | 117.30 - 118.44 | 1.2149 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 114.18 and 118.78
| Weekly Target 1 | 113.06 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 117.65666666667 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 122.26 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.55 (1.6%) | 117.91 | 115.41 - 120.01 | 1.1501 times | Fri 02 January 2026 | 115.70 (-2.19%) | 117.11 | 111.63 - 120.18 | 1.4993 times | Fri 26 December 2025 | 118.29 (4.27%) | 116.28 | 114.11 - 118.62 | 1.3777 times | Fri 19 December 2025 | 113.45 (0.08%) | 116.19 | 112.56 - 116.65 | 1.2563 times | Fri 12 December 2025 | 113.36 (2.54%) | 108.51 | 108.51 - 113.66 | 0.786 times | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.7511 times | Fri 28 November 2025 | 108.03 (2.42%) | 106.11 | 105.00 - 108.47 | 0.5289 times | Fri 21 November 2025 | 105.48 (-1.73%) | 104.65 | 102.44 - 107.68 | 0.8647 times | Fri 14 November 2025 | 107.34 (3.9%) | 103.43 | 103.28 - 109.24 | 1.1111 times | Fri 07 November 2025 | 103.31 (-0.08%) | 103.45 | 101.00 - 105.91 | 0.6749 times | Fri 31 October 2025 | 103.39 (-1.28%) | 104.06 | 99.60 - 104.52 | 2.6142 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 114.59 and 122.97
| Monthly Target 1 | 108.02 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 116.39666666667 |
| Monthly Target 4 | 121.16 |
| Monthly Target 5 | 124.78 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.55 (2.86%) | 114.32 | 111.63 - 120.01 | 0.4297 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 1.567 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.9308 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 3.1021 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 1.3129 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.3955 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.4646 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.5868 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.6668 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.5438 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.2682 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 116.92 |
| 12 day DMA | 116.39 |
| 20 day DMA | 115.59 |
| 35 day DMA | 112.72 |
| 50 day DMA | 110.32 |
| 100 day DMA | 103.35 |
| 150 day DMA | 97.08 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.79 | 116.41 | 116.5 |
| 12 day EMA | 116.09 | 115.83 | 115.75 |
| 20 day EMA | 115.06 | 114.8 | 114.65 |
| 35 day EMA | 112.93 | 112.66 | 112.45 |
| 50 day EMA | 110.56 | 110.27 | 110.03 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.92 | 116.55 | 116.21 |
| 12 day SMA | 116.39 | 116.37 | 116.3 |
| 20 day SMA | 115.59 | 115.26 | 114.95 |
| 35 day SMA | 112.72 | 112.36 | 112.01 |
| 50 day SMA | 110.32 | 109.97 | 109.72 |
| 100 day SMA | 103.35 | 103.03 | 102.73 |
| 150 day SMA | 97.08 | 96.85 | 96.62 |
| 200 day SMA | 92.85 | 92.63 | 92.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.