Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 66.05 and 67.07
| Daily Target 1 | 65.86 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 66.88 |
| Daily Target 4 | 67.25 |
| Daily Target 5 | 67.9 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 66.60 (-1.38%) | 67.49 | 66.51 - 67.53 | 0.5513 times | Thu 12 December 2024 | 67.53 (0.69%) | 67.21 | 67.18 - 67.73 | 0.9679 times | Wed 11 December 2024 | 67.07 (0.54%) | 67.23 | 66.90 - 67.60 | 1.8225 times | Tue 10 December 2024 | 66.71 (0.72%) | 66.36 | 66.36 - 66.88 | 0.4231 times | Mon 09 December 2024 | 66.23 (0.29%) | 66.27 | 65.86 - 66.39 | 1.497 times | Fri 06 December 2024 | 66.04 (-0.09%) | 65.96 | 65.85 - 66.29 | 1.0792 times | Thu 05 December 2024 | 66.10 (0.03%) | 66.11 | 66.00 - 66.39 | 0.467 times | Wed 04 December 2024 | 66.08 (0.09%) | 66.11 | 65.97 - 66.69 | 0.4322 times | Tue 03 December 2024 | 66.02 (0.29%) | 65.95 | 65.85 - 66.23 | 1.3041 times | Mon 02 December 2024 | 65.83 (-0.81%) | 65.27 | 65.27 - 65.95 | 1.4558 times | Fri 29 November 2024 | 66.37 (0.5%) | 66.12 | 66.06 - 66.66 | 0.7089 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 66.23 and 68.1
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 66.73 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 66.60 (0.85%) | 66.27 | 65.86 - 67.73 | 1.2069 times | Fri 06 December 2024 | 66.04 (-0.5%) | 65.27 | 65.27 - 66.69 | 1.0868 times | Fri 29 November 2024 | 66.37 (-1.44%) | 67.39 | 64.92 - 67.39 | 1.2167 times | Fri 22 November 2024 | 67.34 (5.65%) | 64.56 | 63.10 - 67.52 | 0.8781 times | Thu 14 November 2024 | 63.74 (-4.96%) | 67.04 | 63.59 - 67.08 | 0.8151 times | Fri 08 November 2024 | 67.07 (-2.29%) | 68.58 | 66.01 - 68.60 | 0.7096 times | Fri 01 November 2024 | 68.64 (1.78%) | 67.51 | 67.51 - 70.29 | 1.2812 times | Fri 25 October 2024 | 67.44 (0.31%) | 67.60 | 67.23 - 69.64 | 1.2738 times | Fri 18 October 2024 | 67.23 (2.58%) | 65.71 | 65.51 - 67.29 | 0.5999 times | Fri 11 October 2024 | 65.54 (-0.23%) | 66.97 | 64.40 - 66.97 | 0.932 times | Thu 03 October 2024 | 65.69 (0.38%) | 65.89 | 65.28 - 66.59 | 0.71 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 65.94 and 68.4
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 66.533333333333 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 66.60 (0.35%) | 65.27 | 65.27 - 67.73 | 0.6384 times | Fri 29 November 2024 | 66.37 (-3.71%) | 68.99 | 63.10 - 69.62 | 1.0511 times | Thu 31 October 2024 | 68.93 (5.09%) | 65.69 | 64.40 - 70.29 | 1.2393 times | Mon 30 September 2024 | 65.59 (4.86%) | 62.35 | 61.70 - 66.03 | 0.8619 times | Fri 30 August 2024 | 62.55 (3.22%) | 60.60 | 59.71 - 63.50 | 1.3652 times | Wed 31 July 2024 | 60.60 (-3.27%) | 62.65 | 59.98 - 65.45 | 1.3964 times | Fri 28 June 2024 | 62.65 (-0.74%) | 63.12 | 60.43 - 63.99 | 0.7618 times | Fri 31 May 2024 | 63.12 (0.64%) | 63.00 | 61.72 - 65.70 | 1.2811 times | Tue 30 April 2024 | 62.72 (7.54%) | 59.07 | 59.07 - 64.35 | 0.827 times | Thu 28 March 2024 | 58.32 (7.58%) | 54.21 | 54.21 - 58.62 | 0.5779 times | Thu 29 February 2024 | 54.21 (-1.29%) | 54.92 | 53.60 - 55.50 | 0.4148 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 66.39 |
| 20 day DMA | 66.13 |
| 35 day DMA | 66.7 |
| 50 day DMA | 66.56 |
| 100 day DMA | 64.47 |
| 150 day DMA | 64.04 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.89 | 66.57 |
| 12 day EMA | 66.52 | 66.51 | 66.33 |
| 20 day EMA | 66.46 | 66.44 | 66.32 |
| 35 day EMA | 66.39 | 66.38 | 66.31 |
| 50 day EMA | 66.49 | 66.49 | 66.45 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 66.72 | 66.43 |
| 12 day SMA | 66.39 | 66.34 | 66.16 |
| 20 day SMA | 66.13 | 66.06 | 65.92 |
| 35 day SMA | 66.7 | 66.74 | 66.75 |
| 50 day SMA | 66.56 | 66.54 | 66.5 |
| 100 day SMA | 64.47 | 64.45 | 64.42 |
| 150 day SMA | 64.04 | 64.01 | 63.98 |
| 200 day SMA | 62.87 | 62.8 | 62.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.