Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 111.17 and 113.51
| Daily Target 1 | 110.44 |
| Daily Target 2 | 111.9 |
| Daily Target 3 | 112.78 |
| Daily Target 4 | 114.24 |
| Daily Target 5 | 115.12 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.36 (2.23%) | 113.66 | 111.32 - 113.66 | 2.2347 times | Thu 11 December 2025 | 110.89 (0.85%) | 110.99 | 110.13 - 111.12 | 0.3758 times | Wed 10 December 2025 | 109.95 (-0.05%) | 110.04 | 109.85 - 110.66 | 0.3684 times | Tue 09 December 2025 | 110.00 (-0.75%) | 109.96 | 109.16 - 110.79 | 1.3161 times | Mon 08 December 2025 | 110.83 (0.25%) | 108.51 | 108.51 - 111.99 | 0.8183 times | Fri 05 December 2025 | 110.55 (0.76%) | 109.99 | 109.72 - 110.73 | 0.6906 times | Thu 04 December 2025 | 109.72 (-0.33%) | 110.16 | 109.36 - 110.60 | 0.761 times | Wed 03 December 2025 | 110.08 (0.74%) | 110.36 | 109.63 - 110.65 | 1.3689 times | Tue 02 December 2025 | 109.27 (-1.12%) | 113.27 | 109.07 - 113.27 | 0.7912 times | Mon 01 December 2025 | 110.51 (2.3%) | 110.73 | 109.26 - 110.73 | 1.275 times | Fri 28 November 2025 | 108.03 (0.32%) | 108.10 | 107.86 - 108.47 | 1.2557 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 110.94 and 116.09
| Weekly Target 1 | 106.69 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 111.84333333333 |
| Weekly Target 4 | 115.18 |
| Weekly Target 5 | 116.99 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.36 (2.54%) | 108.51 | 108.51 - 113.66 | 0.5281 times | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.5047 times | Fri 28 November 2025 | 108.03 (2.42%) | 106.11 | 105.00 - 108.47 | 0.3553 times | Fri 21 November 2025 | 105.48 (-1.73%) | 104.65 | 102.44 - 107.68 | 0.581 times | Fri 14 November 2025 | 107.34 (3.9%) | 103.43 | 103.28 - 109.24 | 0.7465 times | Fri 07 November 2025 | 103.31 (-0.08%) | 103.45 | 101.00 - 105.91 | 0.4535 times | Fri 31 October 2025 | 103.39 (-1.28%) | 104.06 | 99.60 - 104.52 | 1.7564 times | Thu 23 October 2025 | 104.73 (-6.34%) | 114.61 | 95.66 - 114.61 | 1.6504 times | Fri 17 October 2025 | 111.82 (7.46%) | 106.43 | 103.83 - 113.58 | 1.7896 times | Fri 10 October 2025 | 104.06 (4.12%) | 97.44 | 97.44 - 106.91 | 1.6346 times | Fri 03 October 2025 | 99.94 (2.67%) | 98.48 | 97.98 - 102.29 | 0.6165 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 110.94 and 116.09
| Monthly Target 1 | 106.69 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 111.84333333333 |
| Monthly Target 4 | 115.18 |
| Monthly Target 5 | 116.99 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.36 (4.93%) | 110.73 | 108.51 - 113.66 | 0.5159 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 1.0673 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 3.5568 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 1.5053 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.4535 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.5327 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.6729 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.7645 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.6235 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.3075 times | Fri 28 February 2025 | 73.41 (3.18%) | 72.63 | 71.06 - 75.69 | 0.5503 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 110.07 |
| 20 day DMA | 108.42 |
| 35 day DMA | 106.72 |
| 50 day DMA | 106.15 |
| 100 day DMA | 97.6 |
| 150 day DMA | 92.8 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.33 | 110.32 | 110.03 |
| 12 day EMA | 110.04 | 109.44 | 109.18 |
| 20 day EMA | 108.92 | 108.45 | 108.19 |
| 35 day EMA | 107.37 | 107.02 | 106.79 |
| 50 day EMA | 105.93 | 105.63 | 105.42 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 110.44 | 110.21 |
| 12 day SMA | 110.07 | 109.6 | 109.26 |
| 20 day SMA | 108.42 | 108.2 | 107.97 |
| 35 day SMA | 106.72 | 106.57 | 106.6 |
| 50 day SMA | 106.15 | 105.83 | 105.56 |
| 100 day SMA | 97.6 | 97.31 | 97.04 |
| 150 day SMA | 92.8 | 92.61 | 92.42 |
| 200 day SMA | 88.91 | 88.72 | 88.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.