Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 79.25 and 80.74
| Daily Target 1 | 78.09 |
| Daily Target 2 | 78.92 |
| Daily Target 3 | 79.58 |
| Daily Target 4 | 80.41 |
| Daily Target 5 | 81.07 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 79.75 (-1.71%) | 79.07 | 78.75 - 80.24 | 1.0107 times |
| Wed 14 May 2025 | 81.14 (-0.73%) | 81.34 | 80.51 - 81.43 | 0.589 times |
| Tue 13 May 2025 | 81.74 (0.94%) | 82.00 | 80.42 - 82.14 | 1.7808 times |
| Mon 12 May 2025 | 80.98 (-3.25%) | 83.29 | 80.57 - 83.29 | 1.2935 times |
| Fri 09 May 2025 | 83.70 (0.4%) | 83.41 | 82.58 - 83.84 | 0.6228 times |
| Thu 08 May 2025 | 83.37 (-0.86%) | 84.32 | 82.56 - 84.43 | 0.7076 times |
| Wed 07 May 2025 | 84.09 (-0.33%) | 84.24 | 83.40 - 85.59 | 0.9393 times |
| Tue 06 May 2025 | 84.37 (2.65%) | 82.93 | 82.93 - 84.45 | 0.492 times |
| Mon 05 May 2025 | 82.19 (1.29%) | 80.32 | 80.32 - 82.25 | 0.2386 times |
| Fri 02 May 2025 | 81.14 (-0.59%) | 81.14 | 79.82 - 81.47 | 2.3258 times |
| Wed 30 April 2025 | 81.62 (-1.28%) | 82.68 | 81.49 - 82.85 | 0.3113 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 76.98 and 81.52
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 80.596666666667 |
| Weekly Target 4 | 82.44 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 79.75 (-4.72%) | 83.29 | 78.75 - 83.29 | 1.8998 times |
| Fri 09 May 2025 | 83.70 (3.16%) | 80.32 | 80.32 - 85.59 | 1.2195 times |
| Fri 02 May 2025 | 81.14 (-2.02%) | 82.60 | 79.82 - 83.19 | 1.6979 times |
| Fri 25 April 2025 | 82.81 (0.9%) | 83.20 | 82.40 - 86.49 | 1.1812 times |
| Thu 17 April 2025 | 82.07 (2.17%) | 79.96 | 79.96 - 82.80 | 0.7082 times |
| Fri 11 April 2025 | 80.33 (3.92%) | 75.90 | 75.26 - 81.03 | 1.0665 times |
| Fri 04 April 2025 | 77.30 (0.83%) | 77.44 | 77.00 - 79.25 | 0.639 times |
| Fri 28 March 2025 | 76.66 (0.46%) | 76.15 | 74.53 - 77.14 | 0.7041 times |
| Fri 21 March 2025 | 76.31 (1.65%) | 75.45 | 75.45 - 77.55 | 0.6373 times |
| Thu 13 March 2025 | 75.07 (0.98%) | 74.01 | 72.79 - 75.65 | 0.2465 times |
| Fri 07 March 2025 | 74.34 (1.27%) | 73.51 | 72.97 - 75.50 | 0.556 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 75.83 and 82.67
| Monthly Target 1 | 74.52 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 81.363333333333 |
| Monthly Target 4 | 83.98 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 79.75 (-2.29%) | 81.14 | 78.75 - 85.59 | 1.5237 times |
| Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 1.6298 times |
| Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.8037 times |
| Fri 28 February 2025 | 73.41 (3.18%) | 72.63 | 71.06 - 75.69 | 1.4384 times |
| Fri 31 January 2025 | 71.15 (7.71%) | 66.39 | 66.00 - 71.59 | 0.8609 times |
| Tue 31 December 2024 | 66.06 (-0.47%) | 65.27 | 63.96 - 67.73 | 0.7376 times |
| Fri 29 November 2024 | 66.37 (-3.71%) | 68.99 | 63.10 - 69.62 | 0.6994 times |
| Thu 31 October 2024 | 68.93 (5.09%) | 65.69 | 64.40 - 70.29 | 0.8246 times |
| Mon 30 September 2024 | 65.59 (4.86%) | 62.35 | 61.70 - 66.03 | 0.5735 times |
| Fri 30 August 2024 | 62.55 (3.22%) | 60.60 | 59.71 - 63.50 | 0.9084 times |
| Wed 31 July 2024 | 60.60 (-3.27%) | 62.65 | 59.98 - 65.45 | 0.9291 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 82.23 |
| 20 day DMA | 82.36 |
| 35 day DMA | 80.02 |
| 50 day DMA | 78.33 |
| 100 day DMA | 73.79 |
| 150 day DMA | 71.35 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 81.92 | 82.31 |
| 12 day EMA | 81.76 | 82.12 | 82.3 |
| 20 day EMA | 81.4 | 81.57 | 81.61 |
| 35 day EMA | 80.1 | 80.12 | 80.06 |
| 50 day EMA | 78.31 | 78.25 | 78.13 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 82.19 | 82.78 |
| 12 day SMA | 82.23 | 82.39 | 82.52 |
| 20 day SMA | 82.36 | 82.39 | 82.19 |
| 35 day SMA | 80.02 | 79.89 | 79.7 |
| 50 day SMA | 78.33 | 78.24 | 78.1 |
| 100 day SMA | 73.79 | 73.66 | 73.51 |
| 150 day SMA | 71.35 | 71.26 | 71.15 |
| 200 day SMA | 69.09 | 69.01 | 68.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.