Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 132.59 and 142.68
| Daily Target 1 | 130.7 |
| Daily Target 2 | 134.47 |
| Daily Target 3 | 140.79333333333 |
| Daily Target 4 | 144.56 |
| Daily Target 5 | 150.88 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 138.23 (-3.7%) | 147.12 | 137.03 - 147.12 | 1.4674 times | Mon 02 March 2026 | 143.54 (5.33%) | 141.95 | 141.10 - 146.15 | 3.9881 times | Fri 27 February 2026 | 136.28 (0.99%) | 138.31 | 134.94 - 138.31 | 0.555 times | Thu 26 February 2026 | 134.94 (-1.12%) | 135.65 | 134.51 - 136.34 | 0.3339 times | Wed 25 February 2026 | 136.47 (0.57%) | 136.36 | 135.69 - 136.67 | 0.5839 times | Tue 24 February 2026 | 135.69 (0.74%) | 135.09 | 134.50 - 136.48 | 0.9408 times | Mon 23 February 2026 | 134.69 (1.91%) | 135.46 | 133.52 - 135.50 | 0.8497 times | Fri 20 February 2026 | 132.16 (0.47%) | 128.25 | 128.25 - 132.38 | 0.3802 times | Thu 19 February 2026 | 131.54 (1.99%) | 130.11 | 130.11 - 132.46 | 0.4189 times | Wed 18 February 2026 | 128.97 (0.08%) | 129.98 | 127.58 - 131.90 | 0.4823 times | Tue 17 February 2026 | 128.87 (-2.02%) | 134.81 | 127.60 - 134.81 | 0.9438 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 132.59 and 142.68
| Weekly Target 1 | 130.7 |
| Weekly Target 2 | 134.47 |
| Weekly Target 3 | 140.79333333333 |
| Weekly Target 4 | 144.56 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 138.23 (1.43%) | 141.95 | 137.03 - 147.12 | 0.6611 times | Fri 27 February 2026 | 136.28 (3.12%) | 135.46 | 133.52 - 138.31 | 0.3954 times | Fri 20 February 2026 | 132.16 (1.28%) | 133.75 | 127.58 - 134.81 | 0.3489 times | Fri 13 February 2026 | 130.49 (0.56%) | 134.65 | 128.87 - 136.70 | 0.387 times | Fri 06 February 2026 | 129.76 (-7.12%) | 135.70 | 118.00 - 136.71 | 2.504 times | Fri 30 January 2026 | 139.71 (5.45%) | 135.39 | 134.72 - 157.00 | 2.3784 times | Fri 23 January 2026 | 132.49 (8.56%) | 122.63 | 121.78 - 140.49 | 1.885 times | Fri 16 January 2026 | 122.04 (3.82%) | 119.85 | 118.95 - 124.24 | 0.4936 times | Fri 09 January 2026 | 117.55 (1.6%) | 117.91 | 115.41 - 120.01 | 0.4109 times | Fri 02 January 2026 | 115.70 (-2.19%) | 117.11 | 111.63 - 120.18 | 0.5357 times | Fri 26 December 2025 | 118.29 (4.27%) | 116.28 | 114.11 - 118.62 | 0.4922 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 132.59 and 142.68
| Monthly Target 1 | 130.7 |
| Monthly Target 2 | 134.47 |
| Monthly Target 3 | 140.79333333333 |
| Monthly Target 4 | 144.56 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 138.23 (1.43%) | 141.95 | 137.03 - 147.12 | 0.3339 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.836 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.6674 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.9658 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.5838 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.912 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.8092 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.2438 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.2864 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.3617 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.411 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 137.89 |
| 12 day DMA | 134.41 |
| 20 day DMA | 133.57 |
| 35 day DMA | 132.64 |
| 50 day DMA | 127.86 |
| 100 day DMA | 117.7 |
| 150 day DMA | 108.78 |
| 200 day DMA | 102.47 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.05 | 137.96 | 135.17 |
| 12 day EMA | 135.75 | 135.3 | 133.8 |
| 20 day EMA | 134.15 | 133.72 | 132.69 |
| 35 day EMA | 130.59 | 130.14 | 129.35 |
| 50 day EMA | 127.72 | 127.29 | 126.63 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.89 | 137.38 | 135.61 |
| 12 day SMA | 134.41 | 133.76 | 132.89 |
| 20 day SMA | 133.57 | 133.15 | 132.18 |
| 35 day SMA | 132.64 | 132.16 | 131.41 |
| 50 day SMA | 127.86 | 127.37 | 126.77 |
| 100 day SMA | 117.7 | 117.34 | 116.93 |
| 150 day SMA | 108.78 | 108.43 | 108.05 |
| 200 day SMA | 102.47 | 102.18 | 101.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.