Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 59.61 and 60.79
| Daily Target 1 | 59.34 |
| Daily Target 2 | 59.87 |
| Daily Target 3 | 60.516666666667 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.7 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.41 (-0.18%) | 60.90 | 59.98 - 61.16 | 0.6757 times | Thu 25 July 2024 | 60.52 (-0.87%) | 60.70 | 60.12 - 61.10 | 1.3994 times | Wed 24 July 2024 | 61.05 (-1.2%) | 61.70 | 60.73 - 62.70 | 2.0383 times | Tue 23 July 2024 | 61.79 (-3.48%) | 64.02 | 61.44 - 64.16 | 1.4043 times | Mon 22 July 2024 | 64.02 (-1.02%) | 64.64 | 62.86 - 64.93 | 1.506 times | Fri 19 July 2024 | 64.68 (-0.19%) | 64.64 | 64.16 - 64.97 | 0.1936 times | Thu 18 July 2024 | 64.80 (0.56%) | 64.44 | 64.44 - 65.45 | 0.6535 times | Tue 16 July 2024 | 64.44 (0.97%) | 63.82 | 63.72 - 64.98 | 0.6365 times | Mon 15 July 2024 | 63.82 (-0.2%) | 63.91 | 63.76 - 64.18 | 1.1435 times | Fri 12 July 2024 | 63.95 (0.65%) | 63.54 | 63.54 - 64.10 | 0.3492 times | Thu 11 July 2024 | 63.54 (-0.02%) | 63.88 | 63.28 - 63.88 | 2.5766 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 57.72 and 62.67
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 61.773333333333 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.41 (-6.6%) | 64.64 | 59.98 - 64.93 | 1.3383 times | Fri 19 July 2024 | 64.68 (1.14%) | 63.91 | 63.72 - 65.45 | 0.5006 times | Fri 12 July 2024 | 63.95 (0.88%) | 63.73 | 62.92 - 64.10 | 1.7478 times | Fri 05 July 2024 | 63.39 (1.18%) | 62.65 | 62.18 - 63.53 | 0.7434 times | Fri 28 June 2024 | 62.65 (-1.42%) | 63.22 | 60.43 - 63.75 | 0.5849 times | Fri 21 June 2024 | 63.55 (1.68%) | 62.75 | 62.13 - 63.75 | 0.4698 times | Fri 14 June 2024 | 62.50 (-0.24%) | 62.44 | 61.55 - 62.79 | 0.3793 times | Fri 07 June 2024 | 62.65 (-0.74%) | 63.12 | 62.00 - 63.99 | 1.2235 times | Fri 31 May 2024 | 63.12 (0.56%) | 62.94 | 62.45 - 63.99 | 2.3461 times | Fri 24 May 2024 | 62.77 (-3.03%) | 64.73 | 62.50 - 65.41 | 0.6663 times | Sat 18 May 2024 | 64.73 (1.16%) | 63.94 | 62.84 - 65.70 | 0.3922 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 57.46 and 62.93
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 61.946666666667 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.41 (-3.58%) | 62.65 | 59.98 - 65.45 | 1.5472 times | Fri 28 June 2024 | 62.65 (-0.74%) | 63.12 | 60.43 - 63.99 | 0.9496 times | Fri 31 May 2024 | 63.12 (0.64%) | 63.00 | 61.72 - 65.70 | 1.597 times | Tue 30 April 2024 | 62.72 (7.54%) | 59.07 | 59.07 - 64.35 | 1.0309 times | Thu 28 March 2024 | 58.32 (7.58%) | 54.21 | 54.21 - 58.62 | 0.7203 times | Thu 29 February 2024 | 54.21 (-1.29%) | 54.92 | 53.60 - 55.50 | 0.5171 times | Wed 31 January 2024 | 54.92 (-0.38%) | 55.13 | 53.93 - 55.91 | 0.3813 times | Fri 29 December 2023 | 55.13 (0.84%) | 54.69 | 53.15 - 55.90 | 0.967 times | Thu 30 November 2023 | 54.67 (2.24%) | 53.06 | 52.31 - 54.83 | 1.4876 times | Tue 31 October 2023 | 53.47 (5.65%) | 50.14 | 49.26 - 53.69 | 0.8021 times | Fri 29 September 2023 | 50.61 (-2.41%) | 51.87 | 50.46 - 52.29 | 2.4337 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 63.05 |
| 20 day DMA | 63.01 |
| 35 day DMA | 62.86 |
| 50 day DMA | 63.02 |
| 100 day DMA | 61.63 |
| 150 day DMA | 59.29 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.93 | 62.64 |
| 12 day EMA | 62.41 | 62.77 | 63.18 |
| 20 day EMA | 62.72 | 62.96 | 63.22 |
| 35 day EMA | 62.93 | 63.08 | 63.23 |
| 50 day EMA | 62.88 | 62.98 | 63.08 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 62.41 | 63.27 |
| 12 day SMA | 63.05 | 63.28 | 63.53 |
| 20 day SMA | 63.01 | 63.11 | 63.21 |
| 35 day SMA | 62.86 | 62.92 | 62.97 |
| 50 day SMA | 63.02 | 63.09 | 63.14 |
| 100 day SMA | 61.63 | 61.57 | 61.51 |
| 150 day SMA | 59.29 | 59.24 | 59.2 |
| 200 day SMA | 57.73 | 57.68 | 57.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.