Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 120.52 and 122.52
| Daily Target 1 | 120.01 |
| Daily Target 2 | 121.03 |
| Daily Target 3 | 122.01333333333 |
| Daily Target 4 | 123.03 |
| Daily Target 5 | 124.01 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.04 (-0.18%) | 122.08 | 121.00 - 123.00 | 1.3381 times | Wed 14 January 2026 | 122.26 (1.44%) | 120.67 | 120.00 - 123.00 | 1.0824 times | Tue 13 January 2026 | 120.53 (-0.56%) | 124.24 | 120.04 - 124.24 | 1.4333 times | Mon 12 January 2026 | 121.21 (3.11%) | 119.85 | 118.95 - 121.99 | 1.2295 times | Fri 09 January 2026 | 117.55 (1.13%) | 117.00 | 115.71 - 117.76 | 0.5536 times | Thu 08 January 2026 | 116.24 (-0.66%) | 117.23 | 115.41 - 117.23 | 0.663 times | Wed 07 January 2026 | 117.01 (-0.07%) | 120.01 | 116.50 - 120.01 | 0.7327 times | Tue 06 January 2026 | 117.09 (0.31%) | 117.75 | 116.60 - 118.70 | 1.0163 times | Mon 05 January 2026 | 116.73 (0.89%) | 117.91 | 115.96 - 117.91 | 1.2659 times | Fri 02 January 2026 | 115.70 (1.05%) | 111.63 | 111.63 - 115.94 | 0.6852 times | Thu 01 January 2026 | 114.50 (0.19%) | 114.32 | 113.96 - 114.63 | 0.4836 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 120.5 and 125.79
| Weekly Target 1 | 116.45 |
| Weekly Target 2 | 119.25 |
| Weekly Target 3 | 121.74333333333 |
| Weekly Target 4 | 124.54 |
| Weekly Target 5 | 127.03 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.04 (3.82%) | 119.85 | 118.95 - 124.24 | 1.2904 times | Fri 09 January 2026 | 117.55 (1.6%) | 117.91 | 115.41 - 120.01 | 1.0742 times | Fri 02 January 2026 | 115.70 (-2.19%) | 117.11 | 111.63 - 120.18 | 1.4003 times | Fri 26 December 2025 | 118.29 (4.27%) | 116.28 | 114.11 - 118.62 | 1.2868 times | Fri 19 December 2025 | 113.45 (0.08%) | 116.19 | 112.56 - 116.65 | 1.1733 times | Fri 12 December 2025 | 113.36 (2.54%) | 108.51 | 108.51 - 113.66 | 0.7341 times | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.7015 times | Fri 28 November 2025 | 108.03 (2.42%) | 106.11 | 105.00 - 108.47 | 0.494 times | Fri 21 November 2025 | 105.48 (-1.73%) | 104.65 | 102.44 - 107.68 | 0.8076 times | Fri 14 November 2025 | 107.34 (3.9%) | 103.43 | 103.28 - 109.24 | 1.0377 times | Fri 07 November 2025 | 103.31 (-0.08%) | 103.45 | 101.00 - 105.91 | 0.6304 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 116.84 and 129.45
| Monthly Target 1 | 106.69 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 119.30333333333 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 131.91 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.04 (6.79%) | 114.32 | 111.63 - 124.24 | 0.8017 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 1.5061 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.8946 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 2.9815 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 1.2618 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.3801 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.4466 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.564 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.6409 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.5227 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.2577 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 117.93 |
| 20 day DMA | 117.14 |
| 35 day DMA | 114.44 |
| 50 day DMA | 111.79 |
| 100 day DMA | 104.79 |
| 150 day DMA | 98.08 |
| 200 day DMA | 93.78 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 120.1 | 119.02 |
| 12 day EMA | 118.77 | 118.18 | 117.44 |
| 20 day EMA | 117.19 | 116.68 | 116.09 |
| 35 day EMA | 114.49 | 114.05 | 113.57 |
| 50 day EMA | 111.94 | 111.53 | 111.09 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 119.56 | 118.51 |
| 12 day SMA | 117.93 | 117.33 | 116.91 |
| 20 day SMA | 117.14 | 116.73 | 116.28 |
| 35 day SMA | 114.44 | 114.03 | 113.59 |
| 50 day SMA | 111.79 | 111.42 | 111.04 |
| 100 day SMA | 104.79 | 104.42 | 104.05 |
| 150 day SMA | 98.08 | 97.83 | 97.58 |
| 200 day SMA | 93.78 | 93.55 | 93.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.