Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 84.92 and 87.39
| Daily Target 1 | 82.94 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 85.41 |
| Daily Target 4 | 86.9 |
| Daily Target 5 | 87.88 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 85.92 (-0.19%) | 83.92 | 83.92 - 86.39 | 1.3686 times |
| Wed 13 August 2025 | 86.08 (0.6%) | 85.72 | 85.60 - 86.15 | 0.3834 times |
| Tue 12 August 2025 | 85.57 (-0.45%) | 88.10 | 85.42 - 88.10 | 0.8441 times |
| Mon 11 August 2025 | 85.96 (-1.39%) | 86.73 | 85.86 - 87.33 | 0.7963 times |
| Fri 08 August 2025 | 87.17 (0.46%) | 86.85 | 86.70 - 87.70 | 1.0092 times |
| Thu 07 August 2025 | 86.77 (0.68%) | 88.33 | 86.21 - 88.33 | 1.1179 times |
| Wed 06 August 2025 | 86.18 (-0.25%) | 88.56 | 86.02 - 88.56 | 1.1478 times |
| Tue 05 August 2025 | 86.40 (0.43%) | 86.80 | 86.24 - 86.80 | 0.736 times |
| Mon 04 August 2025 | 86.03 (1.75%) | 86.66 | 85.06 - 86.66 | 0.993 times |
| Fri 01 August 2025 | 84.55 (-0.38%) | 83.08 | 83.08 - 84.85 | 1.6037 times |
| Thu 31 July 2025 | 84.87 (-0.73%) | 85.00 | 84.45 - 85.10 | 1.1661 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 82.83 and 87.01
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 83.86 |
| Weekly Target 3 | 85.98 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 85.92 (-1.43%) | 86.73 | 83.92 - 88.10 | 0.5717 times |
| Fri 08 August 2025 | 87.17 (3.1%) | 86.66 | 85.06 - 88.56 | 0.8432 times |
| Fri 01 August 2025 | 84.55 (-0.22%) | 84.70 | 82.42 - 86.71 | 0.8256 times |
| Fri 25 July 2025 | 84.74 (0.39%) | 85.22 | 84.30 - 86.94 | 0.7476 times |
| Fri 18 July 2025 | 84.41 (0.84%) | 83.71 | 83.38 - 86.76 | 0.9038 times |
| Fri 11 July 2025 | 83.71 (0.31%) | 85.53 | 80.59 - 85.53 | 0.849 times |
| Fri 04 July 2025 | 83.45 (1.26%) | 83.27 | 80.61 - 85.71 | 1.4182 times |
| Fri 27 June 2025 | 82.41 (-3.64%) | 85.01 | 82.30 - 85.90 | 1.9131 times |
| Thu 19 June 2025 | 85.52 (-0.64%) | 87.19 | 83.42 - 87.69 | 1.1307 times |
| Fri 13 June 2025 | 86.07 (2.48%) | 83.65 | 81.12 - 86.53 | 0.7971 times |
| Fri 06 June 2025 | 83.99 (2.3%) | 82.23 | 82.15 - 84.92 | 1.3983 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 84.5 and 89.98
| Monthly Target 1 | 80.37 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 85.853333333333 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 91.33 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 85.92 (1.24%) | 83.08 | 83.08 - 88.56 | 0.4607 times |
| Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 1.1735 times |
| Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 1.4822 times |
| Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 1.6841 times |
| Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 1.3735 times |
| Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.6773 times |
| Fri 28 February 2025 | 73.41 (3.18%) | 72.63 | 71.06 - 75.69 | 1.2122 times |
| Fri 31 January 2025 | 71.15 (7.71%) | 66.39 | 66.00 - 71.59 | 0.7255 times |
| Tue 31 December 2024 | 66.06 (-0.47%) | 65.27 | 63.96 - 67.73 | 0.6216 times |
| Fri 29 November 2024 | 66.37 (-3.71%) | 68.99 | 63.10 - 69.62 | 0.5894 times |
| Thu 31 October 2024 | 68.93 (5.09%) | 65.69 | 64.40 - 70.29 | 0.6949 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 85.92 |
| 20 day DMA | 85.56 |
| 35 day DMA | 84.69 |
| 50 day DMA | 84.63 |
| 100 day DMA | 82.57 |
| 150 day DMA | 78.89 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 86.07 | 86.06 |
| 12 day EMA | 85.84 | 85.83 | 85.78 |
| 20 day EMA | 85.53 | 85.49 | 85.43 |
| 35 day EMA | 85.13 | 85.08 | 85.02 |
| 50 day EMA | 84.62 | 84.57 | 84.51 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 86.31 | 86.33 |
| 12 day SMA | 85.92 | 85.8 | 85.68 |
| 20 day SMA | 85.56 | 85.46 | 85.36 |
| 35 day SMA | 84.69 | 84.63 | 84.56 |
| 50 day SMA | 84.63 | 84.59 | 84.54 |
| 100 day SMA | 82.57 | 82.46 | 82.34 |
| 150 day SMA | 78.89 | 78.76 | 78.62 |
| 200 day SMA | 75.82 | 75.72 | 75.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.