Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 109.58 and 111.21
| Daily Target 1 | 108.35 |
| Daily Target 2 | 109.18 |
| Daily Target 3 | 109.98333333333 |
| Daily Target 4 | 110.81 |
| Daily Target 5 | 111.61 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.00 (-0.75%) | 109.96 | 109.16 - 110.79 | 1.4111 times | Mon 08 December 2025 | 110.83 (0.25%) | 108.51 | 108.51 - 111.99 | 0.8773 times | Fri 05 December 2025 | 110.55 (0.76%) | 109.99 | 109.72 - 110.73 | 0.7404 times | Thu 04 December 2025 | 109.72 (-0.33%) | 110.16 | 109.36 - 110.60 | 0.8159 times | Wed 03 December 2025 | 110.08 (0.74%) | 110.36 | 109.63 - 110.65 | 1.4677 times | Tue 02 December 2025 | 109.27 (-1.12%) | 113.27 | 109.07 - 113.27 | 0.8483 times | Mon 01 December 2025 | 110.51 (2.3%) | 110.73 | 109.26 - 110.73 | 1.367 times | Fri 28 November 2025 | 108.03 (0.32%) | 108.10 | 107.86 - 108.47 | 1.3463 times | Thu 27 November 2025 | 107.69 (0.05%) | 107.15 | 107.15 - 108.25 | 0.3265 times | Wed 26 November 2025 | 107.64 (0.7%) | 105.69 | 105.69 - 108.37 | 0.7996 times | Tue 25 November 2025 | 106.89 (1.09%) | 108.38 | 106.73 - 108.38 | 0.5342 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 109.26 and 112.74
| Weekly Target 1 | 106.69 |
| Weekly Target 2 | 108.34 |
| Weekly Target 3 | 110.16666666667 |
| Weekly Target 4 | 111.82 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.00 (-0.5%) | 108.51 | 108.51 - 111.99 | 0.2274 times | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.5207 times | Fri 28 November 2025 | 108.03 (2.42%) | 106.11 | 105.00 - 108.47 | 0.3666 times | Fri 21 November 2025 | 105.48 (-1.73%) | 104.65 | 102.44 - 107.68 | 0.5994 times | Fri 14 November 2025 | 107.34 (3.9%) | 103.43 | 103.28 - 109.24 | 0.7702 times | Fri 07 November 2025 | 103.31 (-0.08%) | 103.45 | 101.00 - 105.91 | 0.4679 times | Fri 31 October 2025 | 103.39 (-1.28%) | 104.06 | 99.60 - 104.52 | 1.8121 times | Thu 23 October 2025 | 104.73 (-6.34%) | 114.61 | 95.66 - 114.61 | 1.7028 times | Fri 17 October 2025 | 111.82 (7.46%) | 106.43 | 103.83 - 113.58 | 1.8464 times | Fri 10 October 2025 | 104.06 (4.12%) | 97.44 | 97.44 - 106.91 | 1.6865 times | Fri 03 October 2025 | 99.94 (2.67%) | 98.48 | 97.98 - 102.29 | 0.6361 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 106.88 and 111.64
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 107.92 |
| Monthly Target 3 | 110.59333333333 |
| Monthly Target 4 | 112.68 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.00 (1.82%) | 110.73 | 108.51 - 113.27 | 0.3679 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 1.0839 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 3.6124 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 1.5288 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.4605 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.5411 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.6834 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.7765 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.6333 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.3123 times | Fri 28 February 2025 | 73.41 (3.18%) | 72.63 | 71.06 - 75.69 | 0.5589 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | 108.91 |
| 20 day DMA | 107.82 |
| 35 day DMA | 106.57 |
| 50 day DMA | 105.31 |
| 100 day DMA | 96.79 |
| 150 day DMA | 92.23 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.07 | 110.1 | 109.74 |
| 12 day EMA | 109.04 | 108.87 | 108.51 |
| 20 day EMA | 108 | 107.79 | 107.47 |
| 35 day EMA | 106.49 | 106.28 | 106.01 |
| 50 day EMA | 105.01 | 104.81 | 104.56 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 110.09 | 110.03 |
| 12 day SMA | 108.91 | 108.54 | 108.06 |
| 20 day SMA | 107.82 | 107.57 | 107.19 |
| 35 day SMA | 106.57 | 106.53 | 106.47 |
| 50 day SMA | 105.31 | 105.08 | 104.8 |
| 100 day SMA | 96.79 | 96.52 | 96.25 |
| 150 day SMA | 92.23 | 92.04 | 91.85 |
| 200 day SMA | 88.35 | 88.17 | 87.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.