Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 170.38 and 175.73
| Daily Target 1 | 169.35 |
| Daily Target 2 | 171.4 |
| Daily Target 3 | 174.7 |
| Daily Target 4 | 176.75 |
| Daily Target 5 | 180.05 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 173.45 (-1.2%) | 173.95 | 172.65 - 178.00 | 0.7124 times | Mon 18 November 2024 | 175.55 (-0.03%) | 177.50 | 174.00 - 179.80 | 1.0932 times | Thu 14 November 2024 | 175.60 (0%) | 175.05 | 175.00 - 181.45 | 0.8816 times | Wed 13 November 2024 | 175.60 (-2.09%) | 180.50 | 174.50 - 182.05 | 1.378 times | Tue 12 November 2024 | 179.35 (-1.81%) | 182.65 | 178.30 - 183.40 | 0.3996 times | Mon 11 November 2024 | 182.65 (-0.33%) | 183.40 | 180.00 - 184.50 | 2.0616 times | Fri 08 November 2024 | 183.25 (-3.25%) | 189.40 | 182.50 - 189.70 | 1.2186 times | Thu 07 November 2024 | 189.40 (-3.07%) | 194.35 | 188.50 - 195.00 | 0.7116 times | Wed 06 November 2024 | 195.40 (1.35%) | 195.95 | 192.10 - 197.75 | 0.9334 times | Tue 05 November 2024 | 192.80 (-1.38%) | 193.05 | 189.10 - 194.60 | 0.6099 times | Mon 04 November 2024 | 195.50 (-1.93%) | 200.90 | 194.65 - 201.10 | 0.721 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 169.48 and 176.63
| Weekly Target 1 | 168.15 |
| Weekly Target 2 | 170.8 |
| Weekly Target 3 | 175.3 |
| Weekly Target 4 | 177.95 |
| Weekly Target 5 | 182.45 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 173.45 (-1.22%) | 177.50 | 172.65 - 179.80 | 0.5084 times | Thu 14 November 2024 | 175.60 (-4.17%) | 183.40 | 174.50 - 184.50 | 1.3291 times | Fri 08 November 2024 | 183.25 (-8.08%) | 200.90 | 182.50 - 201.10 | 1.1809 times | Fri 01 November 2024 | 199.35 (4.7%) | 192.00 | 187.90 - 201.35 | 0.7115 times | Fri 25 October 2024 | 190.40 (-9.01%) | 212.90 | 187.45 - 215.40 | 1.0672 times | Fri 18 October 2024 | 209.25 (-1.02%) | 210.35 | 202.65 - 216.10 | 0.7802 times | Fri 11 October 2024 | 211.40 (-3.47%) | 214.35 | 201.10 - 220.80 | 1.3142 times | Thu 03 October 2024 | 219.00 (-0.11%) | 219.80 | 211.05 - 221.45 | 0.5896 times | Fri 27 September 2024 | 219.25 (0.94%) | 217.55 | 216.40 - 227.10 | 1.2455 times | Fri 20 September 2024 | 217.20 (-5.03%) | 228.90 | 212.90 - 229.25 | 1.2734 times | Fri 13 September 2024 | 228.70 (0.9%) | 230.50 | 219.10 - 235.20 | 0.978 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 158.7 and 187.4
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 163.62 |
| Monthly Target 3 | 182.48333333333 |
| Monthly Target 4 | 192.32 |
| Monthly Target 5 | 211.18 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 173.45 (-12.22%) | 201.35 | 172.65 - 201.35 | 0.2087 times | Thu 31 October 2024 | 197.60 (-10.14%) | 219.90 | 187.45 - 221.45 | 0.2862 times | Mon 30 September 2024 | 219.90 (-2.68%) | 229.55 | 212.90 - 236.90 | 0.4326 times | Fri 30 August 2024 | 225.95 (-1.89%) | 230.30 | 211.25 - 250.50 | 1.0553 times | Wed 31 July 2024 | 230.30 (9.95%) | 210.05 | 198.95 - 243.25 | 1.5684 times | Fri 28 June 2024 | 209.45 (7.85%) | 198.45 | 162.60 - 220.00 | 0.8369 times | Fri 31 May 2024 | 194.20 (-8.01%) | 211.65 | 191.20 - 221.95 | 0.6936 times | Tue 30 April 2024 | 211.10 (-0.68%) | 213.65 | 198.05 - 225.20 | 1.0486 times | Thu 28 March 2024 | 212.55 (1.12%) | 215.00 | 168.80 - 224.00 | 1.4835 times | Thu 29 February 2024 | 210.20 (19.36%) | 179.55 | 167.00 - 218.00 | 2.3864 times | Wed 31 January 2024 | 176.10 (15.1%) | 154.10 | 152.40 - 177.00 | 1.4961 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 184.83 |
| 20 day DMA | 189.12 |
| 35 day DMA | 199.27 |
| 50 day DMA | 206.6 |
| 100 day DMA | 215.77 |
| 150 day DMA | 211.54 |
| 200 day DMA | 208.45 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.69 | 178.31 | 179.69 |
| 12 day EMA | 182.89 | 184.61 | 186.26 |
| 20 day EMA | 188.58 | 190.17 | 191.71 |
| 35 day EMA | 197.1 | 198.49 | 199.84 |
| 50 day EMA | 205.39 | 206.69 | 207.96 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 177.75 | 179.29 |
| 12 day SMA | 184.83 | 186.84 | 188.51 |
| 20 day SMA | 189.12 | 190.64 | 192.32 |
| 35 day SMA | 199.27 | 200.57 | 201.92 |
| 50 day SMA | 206.6 | 207.78 | 208.89 |
| 100 day SMA | 215.77 | 216.17 | 216.46 |
| 150 day SMA | 211.54 | 211.82 | 212.09 |
| 200 day SMA | 208.45 | 208.43 | 208.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.