Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 155.2 and 157.6
| Daily Target 1 | 153.37 |
| Daily Target 2 | 154.63 |
| Daily Target 3 | 155.76666666667 |
| Daily Target 4 | 157.03 |
| Daily Target 5 | 158.17 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 155.90 (1.07%) | 155.80 | 154.50 - 156.90 | 1.0663 times |
| Tue 19 August 2025 | 154.25 (0.36%) | 153.00 | 153.00 - 154.95 | 1.3392 times |
| Mon 18 August 2025 | 153.70 (0.1%) | 157.30 | 152.90 - 157.30 | 0.6507 times |
| Thu 14 August 2025 | 153.55 (-2.51%) | 155.00 | 152.80 - 156.45 | 1.0995 times |
| Wed 13 August 2025 | 157.50 (0.41%) | 155.30 | 155.30 - 160.40 | 2.0651 times |
| Tue 12 August 2025 | 156.85 (0.9%) | 156.55 | 155.25 - 159.00 | 0.6952 times |
| Mon 11 August 2025 | 155.45 (-1.27%) | 159.90 | 153.60 - 159.90 | 0.5543 times |
| Fri 08 August 2025 | 157.45 (2.98%) | 154.90 | 152.35 - 158.80 | 1.578 times |
| Thu 07 August 2025 | 152.90 (-1.1%) | 151.80 | 150.50 - 156.55 | 0.464 times |
| Wed 06 August 2025 | 154.60 (-2.46%) | 159.00 | 154.00 - 160.70 | 0.4877 times |
| Tue 05 August 2025 | 158.50 (-0.09%) | 159.10 | 157.90 - 160.50 | 0.3677 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 152.2 and 156.6
| Weekly Target 1 | 150.97 |
| Weekly Target 2 | 153.43 |
| Weekly Target 3 | 155.36666666667 |
| Weekly Target 4 | 157.83 |
| Weekly Target 5 | 159.77 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 155.90 (1.53%) | 157.30 | 152.90 - 157.30 | 0.6251 times |
| Thu 14 August 2025 | 153.55 (-2.48%) | 159.90 | 152.80 - 160.40 | 0.9029 times |
| Fri 08 August 2025 | 157.45 (-1.44%) | 161.65 | 150.50 - 161.65 | 0.7276 times |
| Fri 01 August 2025 | 159.75 (-0.59%) | 161.00 | 153.55 - 163.50 | 0.9844 times |
| Fri 25 July 2025 | 160.70 (-1.56%) | 162.25 | 159.20 - 168.20 | 1.938 times |
| Fri 18 July 2025 | 163.25 (3.19%) | 158.90 | 157.05 - 164.60 | 0.8917 times |
| Fri 11 July 2025 | 158.20 (0.89%) | 156.05 | 154.30 - 160.40 | 0.8373 times |
| Fri 04 July 2025 | 156.80 (-3.77%) | 163.25 | 156.00 - 163.70 | 0.6772 times |
| Fri 27 June 2025 | 162.95 (4.09%) | 154.20 | 154.20 - 165.10 | 1.6916 times |
| Thu 19 June 2025 | 156.55 (-1.48%) | 156.10 | 155.70 - 163.10 | 0.7243 times |
| Fri 13 June 2025 | 158.90 (1.05%) | 157.70 | 156.50 - 167.55 | 3.5091 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 146.7 and 159.7
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 156.63333333333 |
| Monthly Target 4 | 162.77 |
| Monthly Target 5 | 169.63 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 155.90 (-1.45%) | 157.15 | 150.50 - 163.50 | 0.4772 times |
| Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.9621 times |
| Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.6159 times |
| Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 2.0747 times |
| Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.7104 times |
| Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.9364 times |
| Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.895 times |
| Fri 31 January 2025 | 151.95 (-16.58%) | 181.60 | 138.20 - 187.90 | 0.7408 times |
| Tue 31 December 2024 | 182.15 (-2.91%) | 187.60 | 176.35 - 202.90 | 0.7247 times |
| Fri 29 November 2024 | 187.60 (-5.06%) | 201.35 | 167.30 - 201.35 | 0.8629 times |
| Thu 31 October 2024 | 197.60 (-10.14%) | 219.90 | 187.45 - 221.45 | 0.7878 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 154.98 |
| 12 day DMA | 155.78 |
| 20 day DMA | 157.48 |
| 35 day DMA | 158.07 |
| 50 day DMA | 158.86 |
| 100 day DMA | 150.9 |
| 150 day DMA | 149.46 |
| 200 day DMA | 158.91 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.14 | 154.76 | 155.02 |
| 12 day EMA | 155.97 | 155.98 | 156.3 |
| 20 day EMA | 156.78 | 156.87 | 157.15 |
| 35 day EMA | 157.61 | 157.71 | 157.91 |
| 50 day EMA | 158.34 | 158.44 | 158.61 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.98 | 155.17 | 155.41 |
| 12 day SMA | 155.78 | 156.1 | 156.43 |
| 20 day SMA | 157.48 | 157.76 | 158.27 |
| 35 day SMA | 158.07 | 158.21 | 158.42 |
| 50 day SMA | 158.86 | 158.93 | 158.99 |
| 100 day SMA | 150.9 | 150.66 | 150.42 |
| 150 day SMA | 149.46 | 149.65 | 149.85 |
| 200 day SMA | 158.91 | 159.13 | 159.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.