Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 151.7 and 155.55
| Daily Target 1 | 148.65 |
| Daily Target 2 | 150.9 |
| Daily Target 3 | 152.5 |
| Daily Target 4 | 154.75 |
| Daily Target 5 | 156.35 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.15 (2.48%) | 151.25 | 150.25 - 154.10 | 1.1029 times | Thu 09 April 2026 | 149.45 (-2.61%) | 153.55 | 148.50 - 154.60 | 1.5972 times | Wed 08 April 2026 | 153.45 (3.82%) | 153.00 | 150.00 - 155.50 | 1.2166 times | Tue 07 April 2026 | 147.80 (0.54%) | 144.90 | 144.50 - 148.60 | 1.6846 times | Mon 06 April 2026 | 147.00 (0.86%) | 145.35 | 143.40 - 147.65 | 0.4819 times | Thu 02 April 2026 | 145.75 (-0.61%) | 146.15 | 141.80 - 146.15 | 0.3542 times | Wed 01 April 2026 | 146.65 (2.95%) | 150.00 | 143.30 - 150.05 | 1.014 times | Mon 30 March 2026 | 142.45 (-2.16%) | 146.00 | 142.00 - 147.20 | 1.0687 times | Fri 27 March 2026 | 145.60 (-2.87%) | 149.65 | 145.20 - 150.45 | 0.726 times | Wed 25 March 2026 | 149.90 (1.22%) | 149.95 | 149.15 - 152.50 | 0.754 times | Tue 24 March 2026 | 148.10 (2.56%) | 149.80 | 146.50 - 149.80 | 0.6113 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 148.28 and 160.38
| Weekly Target 1 | 138.58 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 150.68333333333 |
| Weekly Target 4 | 157.97 |
| Weekly Target 5 | 162.78 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.15 (5.08%) | 145.35 | 143.40 - 155.50 | 1.6865 times | Thu 02 April 2026 | 145.75 (0.1%) | 146.00 | 141.80 - 150.05 | 0.6756 times | Fri 27 March 2026 | 145.60 (-4.24%) | 148.75 | 143.50 - 152.50 | 0.8887 times | Fri 20 March 2026 | 152.05 (0.1%) | 152.05 | 148.25 - 155.70 | 1.0335 times | Fri 13 March 2026 | 151.90 (-8.55%) | 163.05 | 151.50 - 164.25 | 1.2375 times | Fri 06 March 2026 | 166.10 (-6%) | 169.35 | 161.15 - 173.60 | 0.8431 times | Fri 27 February 2026 | 176.70 (0.8%) | 175.40 | 172.90 - 180.85 | 0.6048 times | Fri 20 February 2026 | 175.30 (-1.16%) | 177.50 | 171.45 - 179.90 | 0.4847 times | Fri 13 February 2026 | 177.35 (1.52%) | 175.10 | 174.30 - 184.95 | 1.3298 times | Fri 06 February 2026 | 174.70 (4.49%) | 166.70 | 162.40 - 177.40 | 1.2159 times | Fri 30 January 2026 | 167.20 (0.81%) | 166.00 | 159.05 - 170.00 | 4.6387 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 147.48 and 161.18
| Monthly Target 1 | 136.45 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 150.15 |
| Monthly Target 4 | 158.5 |
| Monthly Target 5 | 163.85 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.15 (7.51%) | 150.00 | 141.80 - 155.50 | 0.2608 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5428 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.459 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.396 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.2723 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.6476 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.9238 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.1325 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5999 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.7652 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.2852 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 150.17 |
| 12 day DMA | 147.81 |
| 20 day DMA | 150.16 |
| 35 day DMA | 159.37 |
| 50 day DMA | 163.22 |
| 100 day DMA | 172.76 |
| 150 day DMA | 168.8 |
| 200 day DMA | 166.11 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.52 | 149.2 | 149.08 |
| 12 day EMA | 150.07 | 149.51 | 149.52 |
| 20 day EMA | 152.14 | 152.03 | 152.3 |
| 35 day EMA | 156.59 | 156.79 | 157.22 |
| 50 day EMA | 162.42 | 162.8 | 163.34 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.17 | 148.69 | 148.13 |
| 12 day SMA | 147.81 | 147.72 | 147.71 |
| 20 day SMA | 150.16 | 150.59 | 151 |
| 35 day SMA | 159.37 | 159.93 | 160.73 |
| 50 day SMA | 163.22 | 163.38 | 163.71 |
| 100 day SMA | 172.76 | 172.98 | 173.23 |
| 150 day SMA | 168.8 | 168.77 | 168.78 |
| 200 day SMA | 166.11 | 166.14 | 166.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.