Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 192.1 and 201.15
| Daily Target 1 | 185.58 |
| Daily Target 2 | 189.57 |
| Daily Target 3 | 194.63333333333 |
| Daily Target 4 | 198.62 |
| Daily Target 5 | 203.68 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.55 (1.04%) | 190.65 | 190.65 - 199.70 | 2.482 times | Thu 18 December 2025 | 191.55 (0.47%) | 190.00 | 189.70 - 192.95 | 0.4135 times | Wed 17 December 2025 | 190.65 (-0.81%) | 191.50 | 188.35 - 193.80 | 0.6221 times | Tue 16 December 2025 | 192.20 (0.47%) | 191.55 | 190.60 - 195.20 | 0.6716 times | Mon 15 December 2025 | 191.30 (1.67%) | 187.75 | 187.50 - 193.00 | 1.0151 times | Fri 12 December 2025 | 188.15 (-0.69%) | 189.80 | 187.05 - 190.95 | 0.957 times | Thu 11 December 2025 | 189.45 (1.58%) | 185.00 | 185.00 - 190.00 | 0.4056 times | Wed 10 December 2025 | 186.50 (-1.24%) | 189.10 | 185.00 - 190.85 | 0.7043 times | Tue 09 December 2025 | 188.85 (3.79%) | 182.00 | 178.20 - 190.40 | 1.3253 times | Mon 08 December 2025 | 181.95 (-0.22%) | 182.35 | 179.45 - 182.80 | 1.4037 times | Fri 05 December 2025 | 182.35 (-1.96%) | 184.40 | 178.55 - 185.90 | 1.7668 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 190.53 and 202.73
| Weekly Target 1 | 181.38 |
| Weekly Target 2 | 187.47 |
| Weekly Target 3 | 193.58333333333 |
| Weekly Target 4 | 199.67 |
| Weekly Target 5 | 205.78 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.55 (2.87%) | 187.75 | 187.50 - 199.70 | 0.7002 times | Fri 12 December 2025 | 188.15 (3.18%) | 182.35 | 178.20 - 190.95 | 0.6452 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.0725 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 0.6578 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 0.9037 times | Fri 14 November 2025 | 174.60 (-2.68%) | 182.15 | 172.10 - 182.15 | 1.0235 times | Fri 07 November 2025 | 179.40 (7.72%) | 168.50 | 161.35 - 183.00 | 3.5838 times | Fri 31 October 2025 | 166.55 (3.93%) | 160.90 | 158.40 - 198.80 | 0.9193 times | Thu 23 October 2025 | 160.25 (0.19%) | 160.95 | 158.50 - 162.65 | 0.1161 times | Fri 17 October 2025 | 159.95 (-1.17%) | 159.55 | 156.50 - 164.50 | 0.378 times | Fri 10 October 2025 | 161.85 (1.16%) | 160.70 | 158.90 - 164.80 | 0.5676 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 185.88 and 207.38
| Monthly Target 1 | 168.98 |
| Monthly Target 2 | 181.27 |
| Monthly Target 3 | 190.48333333333 |
| Monthly Target 4 | 202.77 |
| Monthly Target 5 | 211.98 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.55 (8.4%) | 179.40 | 178.20 - 199.70 | 0.909 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.3191 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8161 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.0003 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5299 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.6759 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.1353 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.4576 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.4991 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.6579 times | Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.6287 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 191.85 |
| 12 day DMA | 188.54 |
| 20 day DMA | 185.07 |
| 35 day DMA | 180.09 |
| 50 day DMA | 174.37 |
| 100 day DMA | 165.4 |
| 150 day DMA | 162.34 |
| 200 day DMA | 155.88 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.55 | 190.55 | 190.05 |
| 12 day EMA | 188.67 | 187.78 | 187.09 |
| 20 day EMA | 185.59 | 184.75 | 184.04 |
| 35 day EMA | 180.13 | 179.34 | 178.62 |
| 50 day EMA | 174.88 | 174.12 | 173.41 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.85 | 190.77 | 190.35 |
| 12 day SMA | 188.54 | 187.77 | 186.96 |
| 20 day SMA | 185.07 | 184.29 | 183.58 |
| 35 day SMA | 180.09 | 179.3 | 178.37 |
| 50 day SMA | 174.37 | 173.76 | 173.13 |
| 100 day SMA | 165.4 | 165.08 | 164.78 |
| 150 day SMA | 162.34 | 161.97 | 161.62 |
| 200 day SMA | 155.88 | 155.56 | 155.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.