Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 185.65 and 189.55
| Daily Target 1 | 184.82 |
| Daily Target 2 | 186.48 |
| Daily Target 3 | 188.71666666667 |
| Daily Target 4 | 190.38 |
| Daily Target 5 | 192.62 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 188.15 (-0.69%) | 189.80 | 187.05 - 190.95 | 0.7496 times | Thu 11 December 2025 | 189.45 (1.58%) | 185.00 | 185.00 - 190.00 | 0.3177 times | Wed 10 December 2025 | 186.50 (-1.24%) | 189.10 | 185.00 - 190.85 | 0.5516 times | Tue 09 December 2025 | 188.85 (3.79%) | 182.00 | 178.20 - 190.40 | 1.038 times | Mon 08 December 2025 | 181.95 (-0.22%) | 182.35 | 179.45 - 182.80 | 1.0995 times | Fri 05 December 2025 | 182.35 (-1.96%) | 184.40 | 178.55 - 185.90 | 1.3839 times | Thu 04 December 2025 | 186.00 (0.95%) | 182.75 | 182.20 - 187.90 | 0.6689 times | Wed 03 December 2025 | 184.25 (1.29%) | 182.55 | 181.50 - 187.75 | 2.2147 times | Tue 02 December 2025 | 181.90 (0.8%) | 179.10 | 179.10 - 183.20 | 1.1115 times | Mon 01 December 2025 | 180.45 (1.06%) | 179.40 | 179.40 - 184.35 | 0.8646 times | Fri 28 November 2025 | 178.55 (2%) | 174.60 | 174.60 - 179.40 | 0.8047 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 183.18 and 195.93
| Weekly Target 1 | 173.02 |
| Weekly Target 2 | 180.58 |
| Weekly Target 3 | 185.76666666667 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 198.52 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 188.15 (3.18%) | 182.35 | 178.20 - 190.95 | 0.6539 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.0869 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 0.6666 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 0.9158 times | Fri 14 November 2025 | 174.60 (-2.68%) | 182.15 | 172.10 - 182.15 | 1.0372 times | Fri 07 November 2025 | 179.40 (7.72%) | 168.50 | 161.35 - 183.00 | 3.6319 times | Fri 31 October 2025 | 166.55 (3.93%) | 160.90 | 158.40 - 198.80 | 0.9317 times | Thu 23 October 2025 | 160.25 (0.19%) | 160.95 | 158.50 - 162.65 | 0.1177 times | Fri 17 October 2025 | 159.95 (-1.17%) | 159.55 | 156.50 - 164.50 | 0.3831 times | Fri 10 October 2025 | 161.85 (1.16%) | 160.70 | 158.90 - 164.80 | 0.5752 times | Fri 03 October 2025 | 160.00 (2.37%) | 158.00 | 155.50 - 162.50 | 0.5044 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 183.18 and 195.93
| Monthly Target 1 | 173.02 |
| Monthly Target 2 | 180.58 |
| Monthly Target 3 | 185.76666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 198.52 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 188.15 (5.38%) | 179.40 | 178.20 - 190.95 | 0.6632 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.3818 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8381 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.0274 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5442 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.6942 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.1659 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.497 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.5126 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.6757 times | Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.6457 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 186.98 |
| 12 day DMA | 183.62 |
| 20 day DMA | 181.12 |
| 35 day DMA | 175.74 |
| 50 day DMA | 171.13 |
| 100 day DMA | 163.91 |
| 150 day DMA | 160.42 |
| 200 day DMA | 154.45 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.14 | 186.63 | 185.22 |
| 12 day EMA | 184.32 | 183.62 | 182.56 |
| 20 day EMA | 181.45 | 180.75 | 179.84 |
| 35 day EMA | 176.37 | 175.68 | 174.87 |
| 50 day EMA | 171.48 | 170.8 | 170.04 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.98 | 185.82 | 185.13 |
| 12 day SMA | 183.62 | 182.94 | 182.06 |
| 20 day SMA | 181.12 | 180.46 | 179.72 |
| 35 day SMA | 175.74 | 174.93 | 174.09 |
| 50 day SMA | 171.13 | 170.49 | 169.83 |
| 100 day SMA | 163.91 | 163.63 | 163.32 |
| 150 day SMA | 160.42 | 160.04 | 159.69 |
| 200 day SMA | 154.45 | 154.23 | 154.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.