Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 181.15 and 187.85
| Daily Target 1 | 175.72 |
| Daily Target 2 | 179.88 |
| Daily Target 3 | 182.41666666667 |
| Daily Target 4 | 186.58 |
| Daily Target 5 | 189.12 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.05 (2.25%) | 179.75 | 178.25 - 184.95 | 0.7011 times | Mon 09 February 2026 | 180.00 (3.03%) | 175.10 | 175.00 - 180.95 | 0.8441 times | Fri 06 February 2026 | 174.70 (2.86%) | 169.05 | 168.50 - 175.35 | 0.9389 times | Thu 05 February 2026 | 169.85 (0.83%) | 168.80 | 167.75 - 171.80 | 0.576 times | Wed 04 February 2026 | 168.45 (-0.68%) | 169.20 | 166.10 - 169.60 | 0.8614 times | Tue 03 February 2026 | 169.60 (1.41%) | 176.65 | 168.55 - 177.40 | 2.0994 times | Mon 02 February 2026 | 167.25 (2.29%) | 164.00 | 162.60 - 168.15 | 0.8574 times | Sun 01 February 2026 | 163.50 (-2.21%) | 166.70 | 162.40 - 168.45 | 0.7949 times | Fri 30 January 2026 | 167.20 (1.27%) | 163.15 | 163.15 - 169.80 | 1.3175 times | Thu 29 January 2026 | 165.10 (-2.34%) | 166.25 | 162.20 - 167.60 | 1.0092 times | Wed 28 January 2026 | 169.05 (4.8%) | 162.35 | 162.35 - 170.00 | 0.8007 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 179.53 and 189.48
| Weekly Target 1 | 171.38 |
| Weekly Target 2 | 177.72 |
| Weekly Target 3 | 181.33333333333 |
| Weekly Target 4 | 187.67 |
| Weekly Target 5 | 191.28 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.05 (5.35%) | 175.10 | 175.00 - 184.95 | 0.161 times | Fri 06 February 2026 | 174.70 (4.49%) | 166.70 | 162.40 - 177.40 | 0.6386 times | Fri 30 January 2026 | 167.20 (0.81%) | 166.00 | 159.05 - 170.00 | 2.4364 times | Fri 23 January 2026 | 165.85 (-9.32%) | 182.15 | 165.00 - 182.15 | 0.9924 times | Fri 16 January 2026 | 182.90 (-1.85%) | 186.10 | 177.25 - 189.00 | 0.6964 times | Fri 09 January 2026 | 186.35 (2.25%) | 182.75 | 182.10 - 200.00 | 1.5776 times | Fri 02 January 2026 | 182.25 (-0.46%) | 183.00 | 179.00 - 187.80 | 0.5662 times | Fri 26 December 2025 | 183.10 (-5.4%) | 193.55 | 182.05 - 197.80 | 0.5496 times | Fri 19 December 2025 | 193.55 (2.87%) | 187.75 | 187.50 - 199.70 | 1.2395 times | Fri 12 December 2025 | 188.15 (3.18%) | 182.35 | 178.20 - 190.95 | 1.1423 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.8986 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 173.23 and 195.78
| Monthly Target 1 | 154.58 |
| Monthly Target 2 | 169.32 |
| Monthly Target 3 | 177.13333333333 |
| Monthly Target 4 | 191.87 |
| Monthly Target 5 | 199.68 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.05 (10.08%) | 166.70 | 162.40 - 184.95 | 0.162 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.1766 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.0723 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.2315 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.7786 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 0.9545 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5056 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.6449 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.0832 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.3907 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.4762 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 175.41 |
| 12 day DMA | 170 |
| 20 day DMA | 172.46 |
| 35 day DMA | 178.23 |
| 50 day DMA | 180.94 |
| 100 day DMA | 173.47 |
| 150 day DMA | 167.87 |
| 200 day DMA | 163.41 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.15 | 173.7 | 170.55 |
| 12 day EMA | 173.74 | 171.87 | 170.39 |
| 20 day EMA | 174.21 | 173.17 | 172.45 |
| 35 day EMA | 176.46 | 176.01 | 175.77 |
| 50 day EMA | 180.25 | 180.1 | 180.1 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.41 | 172.52 | 169.97 |
| 12 day SMA | 170 | 168.49 | 167.64 |
| 20 day SMA | 172.46 | 172.3 | 172.62 |
| 35 day SMA | 178.23 | 178.5 | 178.83 |
| 50 day SMA | 180.94 | 180.83 | 180.73 |
| 100 day SMA | 173.47 | 173.27 | 173.09 |
| 150 day SMA | 167.87 | 167.69 | 167.55 |
| 200 day SMA | 163.41 | 163.24 | 163.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.