Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 217.95 and 223.8
| Daily Target 1 | 213.3 |
| Daily Target 2 | 216.75 |
| Daily Target 3 | 219.15 |
| Daily Target 4 | 222.6 |
| Daily Target 5 | 225 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.20 (1.83%) | 215.95 | 215.70 - 221.55 | 0.3481 times | Thu 25 July 2024 | 216.25 (-1.48%) | 217.00 | 214.40 - 217.70 | 0.5871 times | Wed 24 July 2024 | 219.50 (3.71%) | 211.95 | 210.60 - 220.95 | 0.4511 times | Tue 23 July 2024 | 211.65 (-0.05%) | 212.25 | 198.95 - 214.50 | 1.9619 times | Mon 22 July 2024 | 211.75 (0.71%) | 208.95 | 206.15 - 214.60 | 0.5357 times | Fri 19 July 2024 | 210.25 (-3.91%) | 218.05 | 208.50 - 220.20 | 0.8965 times | Thu 18 July 2024 | 218.80 (-2.71%) | 223.50 | 216.50 - 223.50 | 1.3717 times | Tue 16 July 2024 | 224.90 (-0.2%) | 225.50 | 223.20 - 229.70 | 0.4237 times | Mon 15 July 2024 | 225.35 (-2.95%) | 233.40 | 222.45 - 233.40 | 1.397 times | Fri 12 July 2024 | 232.20 (-1.86%) | 237.90 | 230.10 - 242.60 | 2.0271 times | Thu 11 July 2024 | 236.60 (7.67%) | 221.00 | 221.00 - 240.95 | 6.5145 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 209.58 and 232.18
| Weekly Target 1 | 190.97 |
| Weekly Target 2 | 205.58 |
| Weekly Target 3 | 213.56666666667 |
| Weekly Target 4 | 228.18 |
| Weekly Target 5 | 236.17 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.20 (4.73%) | 208.95 | 198.95 - 221.55 | 0.6229 times | Fri 19 July 2024 | 210.25 (-9.45%) | 233.40 | 208.50 - 233.40 | 0.6558 times | Fri 12 July 2024 | 232.20 (3.59%) | 226.85 | 215.25 - 242.60 | 1.8445 times | Fri 05 July 2024 | 224.15 (7.02%) | 210.05 | 209.55 - 237.95 | 2.2836 times | Fri 28 June 2024 | 209.45 (2.2%) | 201.00 | 201.00 - 220.00 | 0.8621 times | Fri 21 June 2024 | 204.95 (2.12%) | 203.95 | 196.85 - 209.75 | 0.6611 times | Fri 14 June 2024 | 200.70 (5.02%) | 192.95 | 188.35 - 203.85 | 0.7731 times | Fri 07 June 2024 | 191.10 (-1.6%) | 198.45 | 162.60 - 206.45 | 1.0145 times | Fri 31 May 2024 | 194.20 (-5.01%) | 206.90 | 191.20 - 208.45 | 0.5183 times | Fri 24 May 2024 | 204.45 (-2.9%) | 207.10 | 199.30 - 214.20 | 0.764 times | Sat 18 May 2024 | 210.55 (5.96%) | 199.50 | 192.40 - 212.85 | 0.6264 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 209.58 and 253.23
| Monthly Target 1 | 176.93 |
| Monthly Target 2 | 198.57 |
| Monthly Target 3 | 220.58333333333 |
| Monthly Target 4 | 242.22 |
| Monthly Target 5 | 264.23 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.20 (5.13%) | 210.05 | 198.95 - 242.60 | 1.1218 times | Fri 28 June 2024 | 209.45 (7.85%) | 198.45 | 162.60 - 220.00 | 0.6869 times | Fri 31 May 2024 | 194.20 (-8.01%) | 211.65 | 191.20 - 221.95 | 0.5693 times | Tue 30 April 2024 | 211.10 (-0.68%) | 213.65 | 198.05 - 225.20 | 0.8606 times | Thu 28 March 2024 | 212.55 (1.12%) | 215.00 | 168.80 - 224.00 | 1.2176 times | Thu 29 February 2024 | 210.20 (19.36%) | 179.55 | 167.00 - 218.00 | 1.9587 times | Wed 31 January 2024 | 176.10 (15.1%) | 154.10 | 152.40 - 177.00 | 1.228 times | Fri 29 December 2023 | 153.00 (8.47%) | 143.05 | 137.85 - 157.95 | 0.9011 times | Thu 30 November 2023 | 141.05 (15.66%) | 122.40 | 120.60 - 148.50 | 0.7863 times | Tue 31 October 2023 | 121.95 (-1.81%) | 124.35 | 116.20 - 142.70 | 0.6698 times | Fri 29 September 2023 | 124.20 (-4.24%) | 132.25 | 123.55 - 141.40 | 0.5615 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 215.87 |
| 12 day DMA | 220.6 |
| 20 day DMA | 220.78 |
| 35 day DMA | 212.22 |
| 50 day DMA | 208.73 |
| 100 day DMA | 207.73 |
| 150 day DMA | 195.63 |
| 200 day DMA | 180.83 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.73 | 216.49 | 216.61 |
| 12 day EMA | 218.41 | 218.09 | 218.42 |
| 20 day EMA | 217.45 | 217.16 | 217.26 |
| 35 day EMA | 214.07 | 213.71 | 213.56 |
| 50 day EMA | 208.86 | 208.4 | 208.08 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.87 | 213.88 | 214.39 |
| 12 day SMA | 220.6 | 221.23 | 221.74 |
| 20 day SMA | 220.78 | 220.17 | 219.8 |
| 35 day SMA | 212.22 | 211.17 | 210.39 |
| 50 day SMA | 208.73 | 208.41 | 208.2 |
| 100 day SMA | 207.73 | 207.55 | 207.48 |
| 150 day SMA | 195.63 | 195.16 | 194.73 |
| 200 day SMA | 180.83 | 180.34 | 179.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.