Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 211.7 and 223.45
| Daily Target 1 | 202.55 |
| Daily Target 2 | 209.1 |
| Daily Target 3 | 214.3 |
| Daily Target 4 | 220.85 |
| Daily Target 5 | 226.05 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.65 (3.53%) | 209.55 | 207.75 - 219.50 | 1.3463 times | Wed 24 April 2024 | 208.30 (0.6%) | 208.75 | 207.30 - 211.50 | 0.3648 times | Tue 23 April 2024 | 207.05 (1.87%) | 204.20 | 203.10 - 214.60 | 2.1031 times | Mon 22 April 2024 | 203.25 (-0.66%) | 208.40 | 202.65 - 208.40 | 0.4323 times | Fri 19 April 2024 | 204.60 (0.39%) | 198.15 | 198.05 - 206.15 | 0.8097 times | Thu 18 April 2024 | 203.80 (-0.63%) | 208.55 | 203.00 - 211.25 | 1.3983 times | Tue 16 April 2024 | 205.10 (0.84%) | 202.15 | 201.45 - 207.70 | 0.7175 times | Mon 15 April 2024 | 203.40 (-5.64%) | 201.20 | 201.20 - 211.50 | 1.1083 times | Fri 12 April 2024 | 215.55 (0.05%) | 215.35 | 214.45 - 222.95 | 1.1879 times | Wed 10 April 2024 | 215.45 (-0.16%) | 217.65 | 214.50 - 219.30 | 0.5318 times | Tue 09 April 2024 | 215.80 (0.82%) | 215.05 | 214.05 - 220.45 | 0.7023 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 209.15 and 226
| Weekly Target 1 | 195.75 |
| Weekly Target 2 | 205.7 |
| Weekly Target 3 | 212.6 |
| Weekly Target 4 | 222.55 |
| Weekly Target 5 | 229.45 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.65 (5.4%) | 208.40 | 202.65 - 219.50 | 0.4744 times | Fri 19 April 2024 | 204.60 (-5.08%) | 201.20 | 198.05 - 211.50 | 0.4507 times | Fri 12 April 2024 | 215.55 (-1.03%) | 219.70 | 212.20 - 224.30 | 0.5635 times | Fri 05 April 2024 | 217.80 (2.47%) | 213.65 | 213.65 - 225.20 | 1.0609 times | Thu 28 March 2024 | 212.55 (7.51%) | 198.00 | 195.55 - 224.00 | 1.2037 times | Fri 22 March 2024 | 197.70 (-3.98%) | 205.40 | 186.45 - 206.15 | 0.9873 times | Fri 15 March 2024 | 205.90 (-0.48%) | 207.70 | 168.80 - 209.85 | 1.1686 times | Thu 07 March 2024 | 206.90 (-4.01%) | 216.85 | 198.75 - 217.55 | 0.3913 times | Sat 02 March 2024 | 215.55 (0.96%) | 214.65 | 198.25 - 218.70 | 1.2913 times | Fri 23 February 2024 | 213.50 (7.61%) | 201.25 | 194.10 - 218.00 | 2.4083 times | Fri 16 February 2024 | 198.40 (11.12%) | 180.25 | 167.00 - 204.75 | 2.0822 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 206.85 and 234
| Monthly Target 1 | 185.82 |
| Monthly Target 2 | 200.73 |
| Monthly Target 3 | 212.96666666667 |
| Monthly Target 4 | 227.88 |
| Monthly Target 5 | 240.12 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.65 (1.46%) | 213.65 | 198.05 - 225.20 | 0.8528 times | Thu 28 March 2024 | 212.55 (1.12%) | 215.00 | 168.80 - 224.00 | 1.3906 times | Thu 29 February 2024 | 210.20 (19.36%) | 179.55 | 167.00 - 218.00 | 2.237 times | Wed 31 January 2024 | 176.10 (15.1%) | 154.10 | 152.40 - 177.00 | 1.4025 times | Fri 29 December 2023 | 153.00 (8.47%) | 143.05 | 137.85 - 157.95 | 1.0292 times | Thu 30 November 2023 | 141.05 (15.66%) | 122.40 | 120.60 - 148.50 | 0.8981 times | Tue 31 October 2023 | 121.95 (-1.81%) | 124.35 | 116.20 - 142.70 | 0.7649 times | Fri 29 September 2023 | 124.20 (-4.24%) | 132.25 | 123.55 - 141.40 | 0.6413 times | Thu 31 August 2023 | 129.70 (3.47%) | 125.20 | 115.70 - 134.00 | 0.4481 times | Mon 31 July 2023 | 125.35 (2.12%) | 122.05 | 116.80 - 126.30 | 0.3356 times | Fri 30 June 2023 | 122.75 (14.29%) | 106.10 | 106.10 - 127.80 | 0.4222 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 207.77 |
| 12 day DMA | 209.33 |
| 20 day DMA | 213.08 |
| 35 day DMA | 206.53 |
| 50 day DMA | 204.25 |
| 100 day DMA | 181.61 |
| 150 day DMA | 164.53 |
| 200 day DMA | 154.21 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.74 | 206.78 | 206.02 |
| 12 day EMA | 209.35 | 208.21 | 208.19 |
| 20 day EMA | 208.76 | 208.04 | 208.01 |
| 35 day EMA | 206.63 | 206.1 | 205.97 |
| 50 day EMA | 202.74 | 202.21 | 201.96 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.77 | 205.4 | 204.76 |
| 12 day SMA | 209.33 | 209.51 | 210.45 |
| 20 day SMA | 213.08 | 212.18 | 211.69 |
| 35 day SMA | 206.53 | 206.49 | 206.54 |
| 50 day SMA | 204.25 | 203.51 | 202.96 |
| 100 day SMA | 181.61 | 180.89 | 180.26 |
| 150 day SMA | 164.53 | 163.95 | 163.42 |
| 200 day SMA | 154.21 | 153.74 | 153.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.