Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 182.83 and 188.68
| Daily Target 1 | 181.6 |
| Daily Target 2 | 184.05 |
| Daily Target 3 | 187.45 |
| Daily Target 4 | 189.9 |
| Daily Target 5 | 193.3 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 186.50 (-1.24%) | 189.10 | 185.00 - 190.85 | 0.5383 times | Tue 09 December 2025 | 188.85 (3.79%) | 182.00 | 178.20 - 190.40 | 1.0129 times | Mon 08 December 2025 | 181.95 (-0.22%) | 182.35 | 179.45 - 182.80 | 1.0729 times | Fri 05 December 2025 | 182.35 (-1.96%) | 184.40 | 178.55 - 185.90 | 1.3504 times | Thu 04 December 2025 | 186.00 (0.95%) | 182.75 | 182.20 - 187.90 | 0.6528 times | Wed 03 December 2025 | 184.25 (1.29%) | 182.55 | 181.50 - 187.75 | 2.1612 times | Tue 02 December 2025 | 181.90 (0.8%) | 179.10 | 179.10 - 183.20 | 1.0846 times | Mon 01 December 2025 | 180.45 (1.06%) | 179.40 | 179.40 - 184.35 | 0.8437 times | Fri 28 November 2025 | 178.55 (2%) | 174.60 | 174.60 - 179.40 | 0.7853 times | Thu 27 November 2025 | 175.05 (-2.75%) | 180.65 | 174.00 - 181.60 | 0.4979 times | Wed 26 November 2025 | 180.00 (0.64%) | 176.05 | 176.05 - 181.75 | 1.0795 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 182.35 and 195
| Weekly Target 1 | 172.53 |
| Weekly Target 2 | 179.52 |
| Weekly Target 3 | 185.18333333333 |
| Weekly Target 4 | 192.17 |
| Weekly Target 5 | 197.83 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 186.50 (2.28%) | 182.35 | 178.20 - 190.85 | 0.477 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.1074 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 0.6792 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 0.9332 times | Fri 14 November 2025 | 174.60 (-2.68%) | 182.15 | 172.10 - 182.15 | 1.0569 times | Fri 07 November 2025 | 179.40 (7.72%) | 168.50 | 161.35 - 183.00 | 3.7007 times | Fri 31 October 2025 | 166.55 (3.93%) | 160.90 | 158.40 - 198.80 | 0.9493 times | Thu 23 October 2025 | 160.25 (0.19%) | 160.95 | 158.50 - 162.65 | 0.1199 times | Fri 17 October 2025 | 159.95 (-1.17%) | 159.55 | 156.50 - 164.50 | 0.3903 times | Fri 10 October 2025 | 161.85 (1.16%) | 160.70 | 158.90 - 164.80 | 0.5861 times | Fri 03 October 2025 | 160.00 (2.37%) | 158.00 | 155.50 - 162.50 | 0.514 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 182.35 and 195
| Monthly Target 1 | 172.53 |
| Monthly Target 2 | 179.52 |
| Monthly Target 3 | 185.18333333333 |
| Monthly Target 4 | 192.17 |
| Monthly Target 5 | 197.83 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 186.50 (4.45%) | 179.40 | 178.20 - 190.85 | 0.5967 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.3988 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8441 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.0347 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5481 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.6991 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.1743 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.5076 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.5162 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.6805 times | Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.6503 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 185.13 |
| 12 day DMA | 182.06 |
| 20 day DMA | 179.72 |
| 35 day DMA | 174.09 |
| 50 day DMA | 169.83 |
| 100 day DMA | 163.32 |
| 150 day DMA | 159.69 |
| 200 day DMA | 154.02 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.22 | 184.58 | 182.44 |
| 12 day EMA | 182.56 | 181.84 | 180.56 |
| 20 day EMA | 179.84 | 179.14 | 178.12 |
| 35 day EMA | 175.01 | 174.33 | 173.48 |
| 50 day EMA | 170.28 | 169.62 | 168.84 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.13 | 184.68 | 183.29 |
| 12 day SMA | 182.06 | 181.5 | 180.59 |
| 20 day SMA | 179.72 | 179.38 | 178.8 |
| 35 day SMA | 174.09 | 173.34 | 172.61 |
| 50 day SMA | 169.83 | 169.17 | 168.51 |
| 100 day SMA | 163.32 | 163.04 | 162.74 |
| 150 day SMA | 159.69 | 159.33 | 158.95 |
| 200 day SMA | 154.02 | 153.85 | 153.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.