Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 133.98 and 136.78
| Daily Target 1 | 131.82 |
| Daily Target 2 | 133.33 |
| Daily Target 3 | 134.61666666667 |
| Daily Target 4 | 136.13 |
| Daily Target 5 | 137.42 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 134.85 (-1.46%) | 134.50 | 133.10 - 135.90 | 0.649 times |
| Tue 08 April 2025 | 136.85 (-1.33%) | 136.40 | 133.65 - 137.75 | 0.6194 times |
| Fri 04 April 2025 | 138.70 (-1.84%) | 142.90 | 136.50 - 143.10 | 0.8294 times |
| Wed 02 April 2025 | 141.30 (0.71%) | 141.25 | 137.10 - 142.25 | 0.485 times |
| Tue 01 April 2025 | 140.30 (1.63%) | 137.65 | 137.50 - 141.40 | 0.6028 times |
| Fri 28 March 2025 | 138.05 (2.72%) | 142.05 | 137.60 - 144.75 | 1.0968 times |
| Wed 26 March 2025 | 134.40 (-3.45%) | 138.85 | 133.90 - 138.85 | 1.8274 times |
| Tue 25 March 2025 | 139.20 (-1.8%) | 144.00 | 138.00 - 145.70 | 0.8787 times |
| Mon 24 March 2025 | 141.75 (4.46%) | 136.05 | 136.05 - 145.70 | 1.4211 times |
| Fri 21 March 2025 | 135.70 (-0.55%) | 136.05 | 134.70 - 137.45 | 1.5903 times |
| Thu 20 March 2025 | 136.45 (-0.18%) | 137.05 | 136.00 - 140.50 | 0.9261 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 131.65 and 136.3
| Weekly Target 1 | 130.58 |
| Weekly Target 2 | 132.72 |
| Weekly Target 3 | 135.23333333333 |
| Weekly Target 4 | 137.37 |
| Weekly Target 5 | 139.88 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 134.85 (-2.78%) | 136.40 | 133.10 - 137.75 | 0.3205 times |
| Fri 04 April 2025 | 138.70 (0.47%) | 137.65 | 136.50 - 143.10 | 0.4845 times |
| Fri 28 March 2025 | 138.05 (1.73%) | 136.05 | 133.90 - 145.70 | 1.32 times |
| Fri 21 March 2025 | 135.70 (2.45%) | 133.00 | 129.30 - 140.50 | 1.3097 times |
| Thu 13 March 2025 | 132.45 (-3.22%) | 138.00 | 128.60 - 138.00 | 0.8629 times |
| Fri 07 March 2025 | 136.85 (9.48%) | 130.05 | 122.30 - 138.15 | 1.209 times |
| Fri 28 February 2025 | 125.00 (-8.12%) | 136.05 | 124.10 - 136.50 | 0.613 times |
| Fri 21 February 2025 | 136.05 (2.72%) | 132.45 | 127.55 - 138.80 | 1.4692 times |
| Fri 14 February 2025 | 132.45 (-10.87%) | 149.95 | 129.55 - 149.95 | 1.4229 times |
| Fri 07 February 2025 | 148.60 (-2.2%) | 154.05 | 147.70 - 157.50 | 0.9882 times |
| Fri 31 January 2025 | 151.95 (0.7%) | 149.00 | 138.20 - 153.95 | 1.0812 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 128.98 and 138.98
| Monthly Target 1 | 127.02 |
| Monthly Target 2 | 130.93 |
| Monthly Target 3 | 137.01666666667 |
| Monthly Target 4 | 140.93 |
| Monthly Target 5 | 147.02 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 134.85 (-2.32%) | 137.65 | 133.10 - 143.10 | 0.1186 times |
| Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.6926 times |
| Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.6619 times |
| Fri 31 January 2025 | 151.95 (-16.58%) | 181.60 | 138.20 - 187.90 | 0.5479 times |
| Tue 31 December 2024 | 182.15 (-2.91%) | 187.60 | 176.35 - 202.90 | 0.5359 times |
| Fri 29 November 2024 | 187.60 (-5.06%) | 201.35 | 167.30 - 201.35 | 0.6382 times |
| Thu 31 October 2024 | 197.60 (-10.14%) | 219.90 | 187.45 - 221.45 | 0.5826 times |
| Mon 30 September 2024 | 219.90 (-2.68%) | 229.55 | 212.90 - 236.90 | 0.8807 times |
| Fri 30 August 2024 | 225.95 (-1.89%) | 230.30 | 211.25 - 250.50 | 2.1485 times |
| Wed 31 July 2024 | 230.30 (9.95%) | 210.05 | 198.95 - 243.25 | 3.1932 times |
| Fri 28 June 2024 | 209.45 (7.85%) | 198.45 | 162.60 - 220.00 | 1.7039 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 138.4 |
| 12 day DMA | 137.85 |
| 20 day DMA | 136.07 |
| 35 day DMA | 134.91 |
| 50 day DMA | 139.32 |
| 100 day DMA | 160.09 |
| 150 day DMA | 177.97 |
| 200 day DMA | 188.83 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.16 | 138.32 | 139.05 |
| 12 day EMA | 137.11 | 137.52 | 137.64 |
| 20 day EMA | 136.97 | 137.19 | 137.23 |
| 35 day EMA | 139.22 | 139.48 | 139.63 |
| 50 day EMA | 141.36 | 141.63 | 141.82 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.4 | 139.04 | 138.55 |
| 12 day SMA | 137.85 | 137.59 | 137 |
| 20 day SMA | 136.07 | 136.14 | 135.95 |
| 35 day SMA | 134.91 | 135.02 | 135.23 |
| 50 day SMA | 139.32 | 139.91 | 140.54 |
| 100 day SMA | 160.09 | 160.64 | 161.22 |
| 150 day SMA | 177.97 | 178.62 | 179.25 |
| 200 day SMA | 188.83 | 189.16 | 189.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.