Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 161.38 and 169.58
| Daily Target 1 | 155.23 |
| Daily Target 2 | 159.32 |
| Daily Target 3 | 163.43333333333 |
| Daily Target 4 | 167.52 |
| Daily Target 5 | 171.63 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 163.40 (2.48%) | 160.95 | 159.35 - 167.55 | 0.921 times |
| Mon 09 June 2025 | 159.45 (1.4%) | 157.70 | 157.70 - 163.15 | 0.6687 times |
| Fri 06 June 2025 | 157.25 (-0.32%) | 159.70 | 156.35 - 159.70 | 0.1062 times |
| Thu 05 June 2025 | 157.75 (0.61%) | 157.00 | 156.70 - 161.00 | 0.2038 times |
| Wed 04 June 2025 | 156.80 (1.32%) | 155.70 | 153.75 - 158.20 | 0.2063 times |
| Tue 03 June 2025 | 154.75 (-2.24%) | 158.75 | 153.80 - 159.55 | 0.6161 times |
| Mon 02 June 2025 | 158.30 (1.34%) | 156.55 | 156.55 - 161.25 | 0.9533 times |
| Fri 30 May 2025 | 156.20 (5.58%) | 150.60 | 150.55 - 165.40 | 5.9742 times |
| Thu 29 May 2025 | 147.95 (-0.24%) | 148.50 | 147.00 - 149.35 | 0.1435 times |
| Wed 28 May 2025 | 148.30 (0.51%) | 148.45 | 147.40 - 149.95 | 0.2069 times |
| Tue 27 May 2025 | 147.55 (-0.24%) | 150.50 | 146.00 - 150.50 | 0.0368 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 160.55 and 170.4
| Weekly Target 1 | 153.03 |
| Weekly Target 2 | 158.22 |
| Weekly Target 3 | 162.88333333333 |
| Weekly Target 4 | 168.07 |
| Weekly Target 5 | 172.73 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 163.40 (3.91%) | 157.70 | 157.70 - 167.55 | 0.99 times |
| Fri 06 June 2025 | 157.25 (0.67%) | 156.55 | 153.75 - 161.25 | 1.299 times |
| Fri 30 May 2025 | 156.20 (6.29%) | 145.40 | 145.40 - 165.40 | 4.001 times |
| Fri 23 May 2025 | 146.95 (1.27%) | 146.00 | 143.45 - 151.25 | 0.8205 times |
| Fri 16 May 2025 | 145.10 (10.64%) | 136.75 | 133.85 - 146.50 | 0.5001 times |
| Fri 09 May 2025 | 131.15 (-1.13%) | 134.95 | 128.55 - 138.45 | 0.5473 times |
| Fri 02 May 2025 | 132.65 (-6.12%) | 141.35 | 132.10 - 141.35 | 0.4413 times |
| Fri 25 April 2025 | 141.30 (-1.26%) | 145.00 | 139.75 - 152.30 | 0.7295 times |
| Thu 17 April 2025 | 143.10 (3.06%) | 139.20 | 138.60 - 145.20 | 0.3867 times |
| Fri 11 April 2025 | 138.85 (0.11%) | 136.40 | 133.10 - 140.00 | 0.2846 times |
| Fri 04 April 2025 | 138.70 (0.47%) | 137.65 | 136.50 - 143.10 | 0.2767 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 158.58 and 172.38
| Monthly Target 1 | 147.77 |
| Monthly Target 2 | 155.58 |
| Monthly Target 3 | 161.56666666667 |
| Monthly Target 4 | 169.38 |
| Monthly Target 5 | 175.37 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 163.40 (4.61%) | 156.55 | 153.75 - 167.55 | 0.821 times |
| Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 2.1341 times |
| Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.7307 times |
| Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.9633 times |
| Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.9206 times |
| Fri 31 January 2025 | 151.95 (-16.58%) | 181.60 | 138.20 - 187.90 | 0.762 times |
| Tue 31 December 2024 | 182.15 (-2.91%) | 187.60 | 176.35 - 202.90 | 0.7454 times |
| Fri 29 November 2024 | 187.60 (-5.06%) | 201.35 | 167.30 - 201.35 | 0.8876 times |
| Thu 31 October 2024 | 197.60 (-10.14%) | 219.90 | 187.45 - 221.45 | 0.8103 times |
| Mon 30 September 2024 | 219.90 (-2.68%) | 229.55 | 212.90 - 236.90 | 1.2249 times |
| Fri 30 August 2024 | 225.95 (-1.89%) | 230.30 | 211.25 - 250.50 | 2.9882 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 158.93 |
| 12 day DMA | 154.63 |
| 20 day DMA | 150.96 |
| 35 day DMA | 145.42 |
| 50 day DMA | 143.48 |
| 100 day DMA | 144.65 |
| 150 day DMA | 158.69 |
| 200 day DMA | 174.5 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.33 | 157.3 | 156.22 |
| 12 day EMA | 155.27 | 153.79 | 152.76 |
| 20 day EMA | 151.81 | 150.59 | 149.66 |
| 35 day EMA | 147.99 | 147.08 | 146.35 |
| 50 day EMA | 144.12 | 143.33 | 142.67 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.93 | 157.2 | 156.97 |
| 12 day SMA | 154.63 | 153.26 | 152.06 |
| 20 day SMA | 150.96 | 149.74 | 148.69 |
| 35 day SMA | 145.42 | 144.84 | 144.38 |
| 50 day SMA | 143.48 | 142.95 | 142.39 |
| 100 day SMA | 144.65 | 144.77 | 145.01 |
| 150 day SMA | 158.69 | 158.93 | 159.2 |
| 200 day SMA | 174.5 | 174.83 | 175.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.