Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 161.2 and 166.65
| Daily Target 1 | 156.88 |
| Daily Target 2 | 160.07 |
| Daily Target 3 | 162.33333333333 |
| Daily Target 4 | 165.52 |
| Daily Target 5 | 167.78 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 163.25 (2.32%) | 159.55 | 159.15 - 164.60 | 2.2313 times | Thu 17 July 2025 | 159.55 (-0.13%) | 161.30 | 159.30 - 161.85 | 0.7487 times | Wed 16 July 2025 | 159.75 (0.28%) | 158.55 | 158.55 - 162.30 | 1.1687 times | Tue 15 July 2025 | 159.30 (0.44%) | 158.45 | 158.45 - 161.55 | 0.6286 times | Mon 14 July 2025 | 158.60 (0.25%) | 158.90 | 157.05 - 159.70 | 0.3801 times | Fri 11 July 2025 | 158.20 (1.12%) | 155.05 | 155.05 - 160.40 | 1.8215 times | Thu 10 July 2025 | 156.45 (0.42%) | 156.00 | 155.70 - 158.75 | 0.5339 times | Wed 09 July 2025 | 155.80 (0.23%) | 154.30 | 154.30 - 157.00 | 0.9641 times | Tue 08 July 2025 | 155.45 (-1.3%) | 155.95 | 154.85 - 158.05 | 0.8944 times | Mon 07 July 2025 | 157.50 (0.45%) | 156.05 | 156.05 - 158.25 | 0.6286 times | Fri 04 July 2025 | 156.80 (-0.95%) | 159.55 | 156.00 - 159.55 | 0.9826 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 160.15 and 167.7
| Weekly Target 1 | 154.08 |
| Weekly Target 2 | 158.67 |
| Weekly Target 3 | 161.63333333333 |
| Weekly Target 4 | 166.22 |
| Weekly Target 5 | 169.18 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 163.25 (3.19%) | 158.90 | 157.05 - 164.60 | 0.4389 times | Fri 11 July 2025 | 158.20 (0.89%) | 156.05 | 154.30 - 160.40 | 0.4121 times | Fri 04 July 2025 | 156.80 (-3.77%) | 163.25 | 156.00 - 163.70 | 0.3333 times | Fri 27 June 2025 | 162.95 (4.09%) | 154.20 | 154.20 - 165.10 | 0.8327 times | Thu 19 June 2025 | 156.55 (-1.48%) | 156.10 | 155.70 - 163.10 | 0.3565 times | Fri 13 June 2025 | 158.90 (1.05%) | 157.70 | 156.50 - 167.55 | 1.7274 times | Fri 06 June 2025 | 157.25 (0.67%) | 156.55 | 153.75 - 161.25 | 1.1574 times | Fri 30 May 2025 | 156.20 (6.29%) | 145.40 | 145.40 - 165.40 | 3.565 times | Fri 23 May 2025 | 146.95 (1.27%) | 146.00 | 143.45 - 151.25 | 0.7311 times | Fri 16 May 2025 | 145.10 (10.64%) | 136.75 | 133.85 - 146.50 | 0.4456 times | Fri 09 May 2025 | 131.15 (-1.13%) | 134.95 | 128.55 - 138.45 | 0.4877 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 158.78 and 169.08
| Monthly Target 1 | 150.42 |
| Monthly Target 2 | 156.83 |
| Monthly Target 3 | 160.71666666667 |
| Monthly Target 4 | 167.13 |
| Monthly Target 5 | 171.02 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 163.25 (1.08%) | 161.95 | 154.30 - 164.60 | 0.4513 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.6505 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 2.1191 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.7256 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.9565 times | Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.9141 times | Fri 31 January 2025 | 151.95 (-16.58%) | 181.60 | 138.20 - 187.90 | 0.7567 times | Tue 31 December 2024 | 182.15 (-2.91%) | 187.60 | 176.35 - 202.90 | 0.7402 times | Fri 29 November 2024 | 187.60 (-5.06%) | 201.35 | 167.30 - 201.35 | 0.8814 times | Thu 31 October 2024 | 197.60 (-10.14%) | 219.90 | 187.45 - 221.45 | 0.8046 times | Mon 30 September 2024 | 219.90 (-2.68%) | 229.55 | 212.90 - 236.90 | 1.2163 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 160.09 |
| 12 day DMA | 158.25 |
| 20 day DMA | 159.3 |
| 35 day DMA | 159.08 |
| 50 day DMA | 154.63 |
| 100 day DMA | 145.45 |
| 150 day DMA | 153.82 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.42 | 159 | 158.72 |
| 12 day EMA | 159.31 | 158.59 | 158.41 |
| 20 day EMA | 158.63 | 158.14 | 157.99 |
| 35 day EMA | 155.87 | 155.44 | 155.2 |
| 50 day EMA | 153.39 | 152.99 | 152.72 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.09 | 159.08 | 158.46 |
| 12 day SMA | 158.25 | 157.83 | 157.92 |
| 20 day SMA | 159.3 | 158.96 | 158.93 |
| 35 day SMA | 159.08 | 158.65 | 158.32 |
| 50 day SMA | 154.63 | 154.01 | 153.46 |
| 100 day SMA | 145.45 | 145.19 | 144.98 |
| 150 day SMA | 153.82 | 154.06 | 154.24 |
| 200 day SMA | 165.1 | 165.39 | 165.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.