Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 177.73 and 187.43
| Daily Target 1 | 175.93 |
| Daily Target 2 | 179.52 |
| Daily Target 3 | 185.63333333333 |
| Daily Target 4 | 189.22 |
| Daily Target 5 | 195.33 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.10 (-4.49%) | 191.75 | 182.05 - 191.75 | 0.9294 times | Wed 24 December 2025 | 191.70 (-0.57%) | 192.80 | 191.10 - 193.70 | 0.3642 times | Tue 23 December 2025 | 192.80 (-0.49%) | 193.35 | 191.00 - 197.80 | 0.8754 times | Mon 22 December 2025 | 193.75 (0.1%) | 193.55 | 192.30 - 195.00 | 0.5557 times | Fri 19 December 2025 | 193.55 (1.04%) | 190.65 | 190.65 - 199.70 | 2.9308 times | Thu 18 December 2025 | 191.55 (0.47%) | 190.00 | 189.70 - 192.95 | 0.4883 times | Wed 17 December 2025 | 190.65 (-0.81%) | 191.50 | 188.35 - 193.80 | 0.7346 times | Tue 16 December 2025 | 192.20 (0.47%) | 191.55 | 190.60 - 195.20 | 0.793 times | Mon 15 December 2025 | 191.30 (1.67%) | 187.75 | 187.50 - 193.00 | 1.1987 times | Fri 12 December 2025 | 188.15 (-0.69%) | 189.80 | 187.05 - 190.95 | 1.13 times | Thu 11 December 2025 | 189.45 (1.58%) | 185.00 | 185.00 - 190.00 | 0.4789 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 174.7 and 190.45
| Weekly Target 1 | 171.9 |
| Weekly Target 2 | 177.5 |
| Weekly Target 3 | 187.65 |
| Weekly Target 4 | 193.25 |
| Weekly Target 5 | 203.4 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.10 (-5.4%) | 193.55 | 182.05 - 197.80 | 0.3125 times | Fri 19 December 2025 | 193.55 (2.87%) | 187.75 | 187.50 - 199.70 | 0.7049 times | Fri 12 December 2025 | 188.15 (3.18%) | 182.35 | 178.20 - 190.95 | 0.6496 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.0798 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 0.6622 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 0.9098 times | Fri 14 November 2025 | 174.60 (-2.68%) | 182.15 | 172.10 - 182.15 | 1.0305 times | Fri 07 November 2025 | 179.40 (7.72%) | 168.50 | 161.35 - 183.00 | 3.6082 times | Fri 31 October 2025 | 166.55 (3.93%) | 160.90 | 158.40 - 198.80 | 0.9256 times | Thu 23 October 2025 | 160.25 (0.19%) | 160.95 | 158.50 - 162.65 | 0.1169 times | Fri 17 October 2025 | 159.95 (-1.17%) | 159.55 | 156.50 - 164.50 | 0.3806 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 180.65 and 202.15
| Monthly Target 1 | 165.5 |
| Monthly Target 2 | 174.3 |
| Monthly Target 3 | 187 |
| Monthly Target 4 | 195.8 |
| Monthly Target 5 | 208.5 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.10 (2.55%) | 179.40 | 178.20 - 199.70 | 1.0139 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.2923 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8066 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 0.9888 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5238 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.6681 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.1222 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.4408 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.4933 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.6503 times | Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.6215 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 190.98 |
| 12 day DMA | 190.39 |
| 20 day DMA | 187.45 |
| 35 day DMA | 182.88 |
| 50 day DMA | 176.68 |
| 100 day DMA | 166.59 |
| 150 day DMA | 163.55 |
| 200 day DMA | 156.95 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.17 | 192.2 | 192.45 |
| 12 day EMA | 189.14 | 190.24 | 189.97 |
| 20 day EMA | 187.02 | 187.43 | 186.98 |
| 35 day EMA | 182.1 | 182.04 | 181.47 |
| 50 day EMA | 176.85 | 176.6 | 175.98 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.98 | 192.67 | 192.46 |
| 12 day SMA | 190.39 | 190.87 | 190.06 |
| 20 day SMA | 187.45 | 187.05 | 186.46 |
| 35 day SMA | 182.88 | 182.3 | 181.55 |
| 50 day SMA | 176.68 | 176.26 | 175.62 |
| 100 day SMA | 166.59 | 166.36 | 166 |
| 150 day SMA | 163.55 | 163.32 | 163.01 |
| 200 day SMA | 156.95 | 156.72 | 156.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.