Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 141.6 and 145.95
| Daily Target 1 | 140.22 |
| Daily Target 2 | 142.98 |
| Daily Target 3 | 144.56666666667 |
| Daily Target 4 | 147.33 |
| Daily Target 5 | 148.92 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.75 (-0.61%) | 146.15 | 141.80 - 146.15 | 0.4601 times | Wed 01 April 2026 | 146.65 (2.95%) | 150.00 | 143.30 - 150.05 | 1.317 times | Mon 30 March 2026 | 142.45 (-2.16%) | 146.00 | 142.00 - 147.20 | 1.388 times | Fri 27 March 2026 | 145.60 (-2.87%) | 149.65 | 145.20 - 150.45 | 0.9429 times | Wed 25 March 2026 | 149.90 (1.22%) | 149.95 | 149.15 - 152.50 | 0.9793 times | Tue 24 March 2026 | 148.10 (2.56%) | 149.80 | 146.50 - 149.80 | 0.794 times | Mon 23 March 2026 | 144.40 (-5.03%) | 148.75 | 143.50 - 151.00 | 1.4471 times | Fri 20 March 2026 | 152.05 (1.77%) | 149.65 | 149.65 - 153.95 | 1.645 times | Thu 19 March 2026 | 149.40 (-3.05%) | 152.40 | 148.85 - 153.75 | 0.4584 times | Wed 18 March 2026 | 154.10 (1.31%) | 152.10 | 151.80 - 155.70 | 0.5682 times | Tue 17 March 2026 | 152.10 (0.9%) | 150.15 | 149.80 - 152.95 | 0.5101 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 139.65 and 147.9
| Weekly Target 1 | 137.62 |
| Weekly Target 2 | 141.68 |
| Weekly Target 3 | 145.86666666667 |
| Weekly Target 4 | 149.93 |
| Weekly Target 5 | 154.12 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.75 (0.1%) | 146.00 | 141.80 - 150.05 | 0.5216 times | Fri 27 March 2026 | 145.60 (-4.24%) | 148.75 | 143.50 - 152.50 | 0.6861 times | Fri 20 March 2026 | 152.05 (0.1%) | 152.05 | 148.25 - 155.70 | 0.798 times | Fri 13 March 2026 | 151.90 (-8.55%) | 163.05 | 151.50 - 164.25 | 0.9554 times | Fri 06 March 2026 | 166.10 (-6%) | 169.35 | 161.15 - 173.60 | 0.651 times | Fri 27 February 2026 | 176.70 (0.8%) | 175.40 | 172.90 - 180.85 | 0.4669 times | Fri 20 February 2026 | 175.30 (-1.16%) | 177.50 | 171.45 - 179.90 | 0.3742 times | Fri 13 February 2026 | 177.35 (1.52%) | 175.10 | 174.30 - 184.95 | 1.0267 times | Fri 06 February 2026 | 174.70 (4.49%) | 166.70 | 162.40 - 177.40 | 0.9388 times | Fri 30 January 2026 | 167.20 (0.81%) | 166.00 | 159.05 - 170.00 | 3.5814 times | Fri 23 January 2026 | 165.85 (-9.32%) | 182.15 | 165.00 - 182.15 | 1.4588 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 139.65 and 147.9
| Monthly Target 1 | 137.62 |
| Monthly Target 2 | 141.68 |
| Monthly Target 3 | 145.86666666667 |
| Monthly Target 4 | 149.93 |
| Monthly Target 5 | 154.12 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.75 (2.32%) | 150.00 | 141.80 - 150.05 | 0.0489 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5547 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.469 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.4264 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.2999 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.7053 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.9439 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.1571 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.6129 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.7818 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.3132 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 146.07 |
| 12 day DMA | 148.44 |
| 20 day DMA | 153.28 |
| 35 day DMA | 163.3 |
| 50 day DMA | 165.1 |
| 100 day DMA | 174.11 |
| 150 day DMA | 168.92 |
| 200 day DMA | 166.37 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | 146.39 | 146.26 |
| 12 day EMA | 149.35 | 150.01 | 150.62 |
| 20 day EMA | 153.38 | 154.18 | 154.97 |
| 35 day EMA | 158.55 | 159.3 | 160.05 |
| 50 day EMA | 164.53 | 165.3 | 166.06 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.07 | 146.54 | 146.09 |
| 12 day SMA | 148.44 | 148.95 | 150.02 |
| 20 day SMA | 153.28 | 154.6 | 156.1 |
| 35 day SMA | 163.3 | 164.28 | 165.08 |
| 50 day SMA | 165.1 | 165.65 | 166.38 |
| 100 day SMA | 174.11 | 174.37 | 174.53 |
| 150 day SMA | 168.92 | 169 | 169.06 |
| 200 day SMA | 166.37 | 166.46 | 166.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.