Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 190.63 and 193.88
| Daily Target 1 | 188.15 |
| Daily Target 2 | 189.85 |
| Daily Target 3 | 191.4 |
| Daily Target 4 | 193.1 |
| Daily Target 5 | 194.65 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.55 (0.47%) | 190.00 | 189.70 - 192.95 | 0.4453 times | Wed 17 December 2025 | 190.65 (-0.81%) | 191.50 | 188.35 - 193.80 | 0.67 times | Tue 16 December 2025 | 192.20 (0.47%) | 191.55 | 190.60 - 195.20 | 0.7233 times | Mon 15 December 2025 | 191.30 (1.67%) | 187.75 | 187.50 - 193.00 | 1.0933 times | Fri 12 December 2025 | 188.15 (-0.69%) | 189.80 | 187.05 - 190.95 | 1.0307 times | Thu 11 December 2025 | 189.45 (1.58%) | 185.00 | 185.00 - 190.00 | 0.4368 times | Wed 10 December 2025 | 186.50 (-1.24%) | 189.10 | 185.00 - 190.85 | 0.7585 times | Tue 09 December 2025 | 188.85 (3.79%) | 182.00 | 178.20 - 190.40 | 1.4273 times | Mon 08 December 2025 | 181.95 (-0.22%) | 182.35 | 179.45 - 182.80 | 1.5118 times | Fri 05 December 2025 | 182.35 (-1.96%) | 184.40 | 178.55 - 185.90 | 1.9029 times | Thu 04 December 2025 | 186.00 (0.95%) | 182.75 | 182.20 - 187.90 | 0.9198 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 189.53 and 197.23
| Weekly Target 1 | 183.72 |
| Weekly Target 2 | 187.63 |
| Weekly Target 3 | 191.41666666667 |
| Weekly Target 4 | 195.33 |
| Weekly Target 5 | 199.12 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.55 (1.81%) | 187.75 | 187.50 - 195.20 | 0.3789 times | Fri 12 December 2025 | 188.15 (3.18%) | 182.35 | 178.20 - 190.95 | 0.6675 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.1095 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 0.6805 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 0.9349 times | Fri 14 November 2025 | 174.60 (-2.68%) | 182.15 | 172.10 - 182.15 | 1.0589 times | Fri 07 November 2025 | 179.40 (7.72%) | 168.50 | 161.35 - 183.00 | 3.7076 times | Fri 31 October 2025 | 166.55 (3.93%) | 160.90 | 158.40 - 198.80 | 0.9511 times | Thu 23 October 2025 | 160.25 (0.19%) | 160.95 | 158.50 - 162.65 | 0.1201 times | Fri 17 October 2025 | 159.95 (-1.17%) | 159.55 | 156.50 - 164.50 | 0.3911 times | Fri 10 October 2025 | 161.85 (1.16%) | 160.70 | 158.90 - 164.80 | 0.5872 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 184.88 and 201.88
| Monthly Target 1 | 171.32 |
| Monthly Target 2 | 181.43 |
| Monthly Target 3 | 188.31666666667 |
| Monthly Target 4 | 198.43 |
| Monthly Target 5 | 205.32 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.55 (7.28%) | 179.40 | 178.20 - 195.20 | 0.7934 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.3486 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8264 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.013 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5366 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.6845 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.1497 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.4761 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.5054 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.6663 times | Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.6367 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 190.77 |
| 12 day DMA | 187.77 |
| 20 day DMA | 184.29 |
| 35 day DMA | 179.3 |
| 50 day DMA | 173.76 |
| 100 day DMA | 165.08 |
| 150 day DMA | 161.97 |
| 200 day DMA | 155.56 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.55 | 190.05 | 189.75 |
| 12 day EMA | 187.78 | 187.09 | 186.44 |
| 20 day EMA | 184.75 | 184.04 | 183.34 |
| 35 day EMA | 179.38 | 178.66 | 177.95 |
| 50 day EMA | 174.17 | 173.46 | 172.76 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.77 | 190.35 | 189.52 |
| 12 day SMA | 187.77 | 186.96 | 186.11 |
| 20 day SMA | 184.29 | 183.58 | 182.79 |
| 35 day SMA | 179.3 | 178.37 | 177.52 |
| 50 day SMA | 173.76 | 173.13 | 172.49 |
| 100 day SMA | 165.08 | 164.78 | 164.52 |
| 150 day SMA | 161.97 | 161.62 | 161.22 |
| 200 day SMA | 155.56 | 155.26 | 154.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.