Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1304.98 and 1377.33
| Daily Target 1 | 1292.2 |
| Daily Target 2 | 1317.75 |
| Daily Target 3 | 1364.55 |
| Daily Target 4 | 1390.1 |
| Daily Target 5 | 1436.9 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1343.30 (-0.35%) | 1379.20 | 1339.00 - 1411.35 | 0.3115 times | Tue 23 December 2025 | 1348.00 (-1.7%) | 1359.00 | 1336.65 - 1359.00 | 0.1063 times | Mon 22 December 2025 | 1371.35 (0.91%) | 1397.00 | 1359.00 - 1405.10 | 0.0363 times | Fri 19 December 2025 | 1359.00 (-1.45%) | 1400.90 | 1359.00 - 1414.00 | 0.1076 times | Thu 18 December 2025 | 1379.00 (-1.32%) | 1397.40 | 1357.10 - 1411.00 | 0.1213 times | Wed 17 December 2025 | 1397.40 (-5.54%) | 1479.40 | 1355.20 - 1479.40 | 1.6162 times | Tue 16 December 2025 | 1479.40 (12.48%) | 1340.00 | 1340.00 - 1547.95 | 5.2314 times | Mon 15 December 2025 | 1315.25 (-8.87%) | 1350.05 | 1286.50 - 1400.00 | 0.4441 times | Fri 12 December 2025 | 1443.20 (1.67%) | 1439.40 | 1433.90 - 1465.00 | 0.5241 times | Thu 11 December 2025 | 1419.50 (4.83%) | 1400.00 | 1306.00 - 1473.35 | 1.5011 times | Wed 10 December 2025 | 1354.10 (0%) | 1334.80 | 1334.80 - 1354.10 | 0.0625 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1302.63 and 1377.33
| Weekly Target 1 | 1289.07 |
| Weekly Target 2 | 1316.18 |
| Weekly Target 3 | 1363.7666666667 |
| Weekly Target 4 | 1390.88 |
| Weekly Target 5 | 1438.47 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1343.30 (-1.16%) | 1397.00 | 1336.65 - 1411.35 | 0.1663 times | Fri 19 December 2025 | 1359.00 (-5.83%) | 1350.05 | 1286.50 - 1547.95 | 2.7549 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 1.0379 times | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 2.4144 times | Thu 27 November 2025 | 1223.00 (-2.55%) | 1200.00 | 1180.00 - 1311.00 | 0.4986 times | Fri 21 November 2025 | 1255.00 (14.08%) | 1194.00 | 1165.00 - 1332.35 | 0.5476 times | Thu 13 November 2025 | 1100.10 (0.59%) | 1071.85 | 1071.85 - 1148.35 | 0.0408 times | Fri 07 November 2025 | 1093.70 (-17.56%) | 1155.00 | 1082.40 - 1199.90 | 0.2965 times | Tue 28 October 2025 | 1326.70 (12.43%) | 1065.00 | 1065.00 - 1411.70 | 2.0671 times | Thu 23 October 2025 | 1180.00 (6.31%) | 1165.50 | 1163.00 - 1274.00 | 0.176 times | Fri 17 October 2025 | 1110.00 (-0.38%) | 1114.20 | 1061.90 - 1149.95 | 0.1095 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1264.15 and 1627.1
| Monthly Target 1 | 995.8 |
| Monthly Target 2 | 1169.55 |
| Monthly Target 3 | 1358.75 |
| Monthly Target 4 | 1532.5 |
| Monthly Target 5 | 1721.7 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1343.30 (9.84%) | 1187.00 | 1185.00 - 1547.95 | 0.4643 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1008 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.303 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 0.5969 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.3854 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.042 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 3.6052 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.0828 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.5032 times | Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 3.9165 times | Fri 28 February 2025 | 655.85 (-17.92%) | 920.95 | 614.00 - 941.40 | 0.2212 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1360.13 |
| 12 day DMA | 1380.3 |
| 20 day DMA | 1352.12 |
| 35 day DMA | 1286.18 |
| 50 day DMA | 1229.82 |
| 100 day DMA | 1143.87 |
| 150 day DMA | 1072.56 |
| 200 day DMA | 995.89 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.04 | 1368.41 | 1378.62 |
| 12 day EMA | 1360.43 | 1363.54 | 1366.37 |
| 20 day EMA | 1338.03 | 1337.47 | 1336.36 |
| 35 day EMA | 1286.65 | 1283.32 | 1279.51 |
| 50 day EMA | 1225.32 | 1220.51 | 1215.31 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.13 | 1370.95 | 1397.23 |
| 12 day SMA | 1380.3 | 1379.61 | 1374.78 |
| 20 day SMA | 1352.12 | 1345.61 | 1341.7 |
| 35 day SMA | 1286.18 | 1281.52 | 1277.69 |
| 50 day SMA | 1229.82 | 1223.35 | 1216.79 |
| 100 day SMA | 1143.87 | 1141.99 | 1139.51 |
| 150 day SMA | 1072.56 | 1068.76 | 1065.25 |
| 200 day SMA | 995.89 | 992.97 | 990.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.