Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1314.2 and 1438.4
| Daily Target 1 | 1286.47 |
| Daily Target 2 | 1341.93 |
| Daily Target 3 | 1410.6666666667 |
| Daily Target 4 | 1466.13 |
| Daily Target 5 | 1534.87 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1397.40 (-5.54%) | 1479.40 | 1355.20 - 1479.40 | 1.5929 times | Tue 16 December 2025 | 1479.40 (12.48%) | 1340.00 | 1340.00 - 1547.95 | 5.156 times | Mon 15 December 2025 | 1315.25 (-8.87%) | 1350.05 | 1286.50 - 1400.00 | 0.4377 times | Fri 12 December 2025 | 1443.20 (1.67%) | 1439.40 | 1433.90 - 1465.00 | 0.5166 times | Thu 11 December 2025 | 1419.50 (4.83%) | 1400.00 | 1306.00 - 1473.35 | 1.4795 times | Wed 10 December 2025 | 1354.10 (0%) | 1334.80 | 1334.80 - 1354.10 | 0.0616 times | Tue 09 December 2025 | 1354.10 (1.43%) | 1340.40 | 1340.40 - 1367.00 | 0.0653 times | Mon 08 December 2025 | 1335.00 (3.49%) | 1349.90 | 1328.10 - 1389.20 | 0.6695 times | Fri 05 December 2025 | 1290.00 (-1.08%) | 1290.00 | 1290.00 - 1290.00 | 0.0062 times | Thu 04 December 2025 | 1304.10 (-0.07%) | 1305.00 | 1300.45 - 1305.00 | 0.0148 times | Wed 03 December 2025 | 1305.00 (-2.76%) | 1348.95 | 1260.00 - 1348.95 | 0.1874 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1341.95 and 1603.4
| Weekly Target 1 | 1149.17 |
| Weekly Target 2 | 1273.28 |
| Weekly Target 3 | 1410.6166666667 |
| Weekly Target 4 | 1534.73 |
| Weekly Target 5 | 1672.07 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1397.40 (-3.17%) | 1350.05 | 1286.50 - 1547.95 | 2.7091 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 1.0527 times | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 2.4489 times | Thu 27 November 2025 | 1223.00 (-2.55%) | 1200.00 | 1180.00 - 1311.00 | 0.5057 times | Fri 21 November 2025 | 1255.00 (14.08%) | 1194.00 | 1165.00 - 1332.35 | 0.5554 times | Thu 13 November 2025 | 1100.10 (0.59%) | 1071.85 | 1071.85 - 1148.35 | 0.0414 times | Fri 07 November 2025 | 1093.70 (-17.56%) | 1155.00 | 1082.40 - 1199.90 | 0.3007 times | Tue 28 October 2025 | 1326.70 (12.43%) | 1065.00 | 1065.00 - 1411.70 | 2.0966 times | Thu 23 October 2025 | 1180.00 (6.31%) | 1165.50 | 1163.00 - 1274.00 | 0.1785 times | Fri 17 October 2025 | 1110.00 (-0.38%) | 1114.20 | 1061.90 - 1149.95 | 0.1111 times | Fri 10 October 2025 | 1114.20 (5.11%) | 1050.00 | 1030.00 - 1114.20 | 1.7183 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1291.2 and 1654.15
| Monthly Target 1 | 1013.83 |
| Monthly Target 2 | 1205.62 |
| Monthly Target 3 | 1376.7833333333 |
| Monthly Target 4 | 1568.57 |
| Monthly Target 5 | 1739.73 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1397.40 (14.26%) | 1187.00 | 1185.00 - 1547.95 | 0.4469 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.101 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.3036 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 0.5979 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.3861 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.042 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 3.6117 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.0829 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.5041 times | Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 3.9237 times | Fri 28 February 2025 | 655.85 (-17.92%) | 920.95 | 614.00 - 941.40 | 0.2216 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1410.95 |
| 12 day DMA | 1361.6 |
| 20 day DMA | 1323.72 |
| 35 day DMA | 1256.98 |
| 50 day DMA | 1195.63 |
| 100 day DMA | 1131.89 |
| 150 day DMA | 1054.28 |
| 200 day DMA | 983.95 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.33 | 1403.3 | 1365.25 |
| 12 day EMA | 1364.41 | 1358.41 | 1336.42 |
| 20 day EMA | 1325.47 | 1317.9 | 1300.91 |
| 35 day EMA | 1265.4 | 1257.63 | 1244.57 |
| 50 day EMA | 1203.94 | 1196.05 | 1184.49 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.95 | 1402.29 | 1377.23 |
| 12 day SMA | 1361.6 | 1365.23 | 1343.87 |
| 20 day SMA | 1323.72 | 1308.86 | 1289.46 |
| 35 day SMA | 1256.98 | 1247.39 | 1235.56 |
| 50 day SMA | 1195.63 | 1187.88 | 1178.69 |
| 100 day SMA | 1131.89 | 1129.07 | 1125.04 |
| 150 day SMA | 1054.28 | 1050.58 | 1046.57 |
| 200 day SMA | 983.95 | 981.54 | 978.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.