Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1331.5 and 1386.5
| Daily Target 1 | 1322.33 |
| Daily Target 2 | 1340.67 |
| Daily Target 3 | 1377.3333333333 |
| Daily Target 4 | 1395.67 |
| Daily Target 5 | 1432.33 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1359.00 (-1.45%) | 1400.90 | 1359.00 - 1414.00 | 0.1039 times | Thu 18 December 2025 | 1379.00 (-1.32%) | 1397.40 | 1357.10 - 1411.00 | 0.1172 times | Wed 17 December 2025 | 1397.40 (-5.54%) | 1479.40 | 1355.20 - 1479.40 | 1.561 times | Tue 16 December 2025 | 1479.40 (12.48%) | 1340.00 | 1340.00 - 1547.95 | 5.0526 times | Mon 15 December 2025 | 1315.25 (-8.87%) | 1350.05 | 1286.50 - 1400.00 | 0.4289 times | Fri 12 December 2025 | 1443.20 (1.67%) | 1439.40 | 1433.90 - 1465.00 | 0.5062 times | Thu 11 December 2025 | 1419.50 (4.83%) | 1400.00 | 1306.00 - 1473.35 | 1.4498 times | Wed 10 December 2025 | 1354.10 (0%) | 1334.80 | 1334.80 - 1354.10 | 0.0604 times | Tue 09 December 2025 | 1354.10 (1.43%) | 1340.40 | 1340.40 - 1367.00 | 0.064 times | Mon 08 December 2025 | 1335.00 (3.49%) | 1349.90 | 1328.10 - 1389.20 | 0.656 times | Fri 05 December 2025 | 1290.00 (-1.08%) | 1290.00 | 1290.00 - 1290.00 | 0.006 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1322.75 and 1584.2
| Weekly Target 1 | 1136.37 |
| Weekly Target 2 | 1247.68 |
| Weekly Target 3 | 1397.8166666667 |
| Weekly Target 4 | 1509.13 |
| Weekly Target 5 | 1659.27 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1359.00 (-5.83%) | 1350.05 | 1286.50 - 1547.95 | 2.7706 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 1.0438 times | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 2.4282 times | Thu 27 November 2025 | 1223.00 (-2.55%) | 1200.00 | 1180.00 - 1311.00 | 0.5014 times | Fri 21 November 2025 | 1255.00 (14.08%) | 1194.00 | 1165.00 - 1332.35 | 0.5507 times | Thu 13 November 2025 | 1100.10 (0.59%) | 1071.85 | 1071.85 - 1148.35 | 0.041 times | Fri 07 November 2025 | 1093.70 (-17.56%) | 1155.00 | 1082.40 - 1199.90 | 0.2982 times | Tue 28 October 2025 | 1326.70 (12.43%) | 1065.00 | 1065.00 - 1411.70 | 2.0789 times | Thu 23 October 2025 | 1180.00 (6.31%) | 1165.50 | 1163.00 - 1274.00 | 0.177 times | Fri 17 October 2025 | 1110.00 (-0.38%) | 1114.20 | 1061.90 - 1149.95 | 0.1101 times | Fri 10 October 2025 | 1114.20 (5.11%) | 1050.00 | 1030.00 - 1114.20 | 1.7038 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1272 and 1634.95
| Monthly Target 1 | 1001.03 |
| Monthly Target 2 | 1180.02 |
| Monthly Target 3 | 1363.9833333333 |
| Monthly Target 4 | 1542.97 |
| Monthly Target 5 | 1726.93 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1359.00 (11.12%) | 1187.00 | 1185.00 - 1547.95 | 0.4528 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1009 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.3034 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 0.5976 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.3858 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.042 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 3.6095 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.0829 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.5038 times | Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 3.9213 times | Fri 28 February 2025 | 655.85 (-17.92%) | 920.95 | 614.00 - 941.40 | 0.2214 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1386.01 |
| 12 day DMA | 1369.17 |
| 20 day DMA | 1335.89 |
| 35 day DMA | 1271.81 |
| 50 day DMA | 1209.97 |
| 100 day DMA | 1136.78 |
| 150 day DMA | 1061.77 |
| 200 day DMA | 988.34 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.26 | 1393.89 | 1401.33 |
| 12 day EMA | 1365.47 | 1366.65 | 1364.4 |
| 20 day EMA | 1333.1 | 1330.38 | 1325.26 |
| 35 day EMA | 1274.87 | 1269.92 | 1263.5 |
| 50 day EMA | 1211.66 | 1205.65 | 1198.58 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.01 | 1402.85 | 1410.95 |
| 12 day SMA | 1369.17 | 1364.67 | 1361.6 |
| 20 day SMA | 1335.89 | 1333.49 | 1323.72 |
| 35 day SMA | 1271.81 | 1264.69 | 1256.98 |
| 50 day SMA | 1209.97 | 1202.99 | 1195.63 |
| 100 day SMA | 1136.78 | 1134.43 | 1131.89 |
| 150 day SMA | 1061.77 | 1058.11 | 1054.28 |
| 200 day SMA | 988.34 | 986.16 | 983.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.