Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1300.03 and 1300.08
| Daily Target 1 | 1299.98 |
| Daily Target 2 | 1300.02 |
| Daily Target 3 | 1300.0333333333 |
| Daily Target 4 | 1300.07 |
| Daily Target 5 | 1300.08 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1300.05 (-3.5%) | 1300.05 | 1300.00 - 1300.05 | 0.5426 times | Tue 17 February 2026 | 1347.20 (6.11%) | 1292.15 | 1292.15 - 1347.35 | 0.4393 times | Mon 16 February 2026 | 1269.60 (-2.34%) | 1300.00 | 1269.60 - 1300.00 | 2.7649 times | Fri 13 February 2026 | 1300.00 (-2.7%) | 1598.00 | 1292.00 - 1598.00 | 2.8941 times | Wed 11 February 2026 | 1336.05 (0%) | 1336.05 | 1336.05 - 1336.05 | 0.1809 times | Tue 10 February 2026 | 1336.05 (0.15%) | 1370.00 | 1336.00 - 1370.00 | 0.4651 times | Mon 09 February 2026 | 1334.00 (3.69%) | 1200.05 | 1200.05 - 1337.00 | 2.093 times | Fri 06 February 2026 | 1286.55 (0%) | 1286.55 | 1286.55 - 1286.55 | 0.0258 times | Thu 05 February 2026 | 1286.55 (-4.84%) | 1379.05 | 1285.30 - 1379.05 | 0.3359 times | Wed 04 February 2026 | 1352.00 (6.16%) | 1283.00 | 1283.00 - 1352.00 | 0.2584 times | Tue 03 February 2026 | 1273.60 (6.11%) | 1273.00 | 1273.00 - 1289.15 | 1.3437 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1284.83 and 1362.58
| Weekly Target 1 | 1227.92 |
| Weekly Target 2 | 1263.98 |
| Weekly Target 3 | 1305.6666666667 |
| Weekly Target 4 | 1341.73 |
| Weekly Target 5 | 1383.42 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1300.05 (0%) | 1300.00 | 1269.60 - 1347.35 | 0.1465 times | Fri 13 February 2026 | 1300.00 (1.05%) | 1200.05 | 1200.05 - 1598.00 | 0.2203 times | Fri 06 February 2026 | 1286.55 (3.67%) | 1235.00 | 1200.25 - 1379.05 | 0.0839 times | Fri 30 January 2026 | 1241.00 (1.36%) | 1200.00 | 1200.00 - 1299.00 | 0.1101 times | Thu 22 January 2026 | 1224.35 (-1.86%) | 1270.65 | 1097.70 - 1270.65 | 0.3375 times | Fri 16 January 2026 | 1247.60 (-1.4%) | 1246.05 | 1170.25 - 1283.10 | 0.5497 times | Fri 09 January 2026 | 1265.35 (-4.14%) | 1300.00 | 1197.25 - 1300.00 | 0.9256 times | Fri 02 January 2026 | 1320.00 (-2.07%) | 1349.00 | 1320.00 - 1386.00 | 0.9226 times | Fri 26 December 2025 | 1347.85 (-0.82%) | 1397.00 | 1336.65 - 1411.35 | 0.6285 times | Fri 19 December 2025 | 1359.00 (-5.83%) | 1350.05 | 1286.50 - 1547.95 | 6.0752 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 2.2888 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1250.05 and 1648
| Monthly Target 1 | 968.08 |
| Monthly Target 2 | 1134.07 |
| Monthly Target 3 | 1366.0333333333 |
| Monthly Target 4 | 1532.02 |
| Monthly Target 5 | 1763.98 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1300.05 (4.76%) | 1235.00 | 1200.05 - 1598.00 | 0.0261 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.1161 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 0.8787 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1806 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.5316 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 1.0471 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.6761 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0736 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 6.3249 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.1453 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.8828 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1310.58 |
| 12 day DMA | 1301.83 |
| 20 day DMA | 1274.9 |
| 35 day DMA | 1287.68 |
| 50 day DMA | 1310.35 |
| 100 day DMA | 1211.33 |
| 150 day DMA | 1172.38 |
| 200 day DMA | 1086.79 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.98 | 1314.95 | 1298.83 |
| 12 day EMA | 1300.54 | 1300.63 | 1292.16 |
| 20 day EMA | 1293.82 | 1293.16 | 1287.47 |
| 35 day EMA | 1298.65 | 1298.57 | 1295.71 |
| 50 day EMA | 1307.61 | 1307.92 | 1306.32 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.58 | 1317.78 | 1315.14 |
| 12 day SMA | 1301.83 | 1296.9 | 1291.39 |
| 20 day SMA | 1274.9 | 1271.9 | 1266.84 |
| 35 day SMA | 1287.68 | 1289.72 | 1290.06 |
| 50 day SMA | 1310.35 | 1313.17 | 1310.69 |
| 100 day SMA | 1211.33 | 1207.43 | 1203.31 |
| 150 day SMA | 1172.38 | 1171.09 | 1169.18 |
| 200 day SMA | 1086.79 | 1083.79 | 1080.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.