Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1339.83 and 1372.88
| Daily Target 1 | 1314.18 |
| Daily Target 2 | 1332.42 |
| Daily Target 3 | 1347.2333333333 |
| Daily Target 4 | 1365.47 |
| Daily Target 5 | 1380.28 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1350.65 (-0.64%) | 1340.20 | 1329.00 - 1362.05 | 0.1967 times | Mon 29 December 2025 | 1359.40 (0.86%) | 1349.00 | 1326.65 - 1382.15 | 0.5843 times | Fri 26 December 2025 | 1347.85 (0.34%) | 1377.50 | 1342.00 - 1394.70 | 0.3803 times | Wed 24 December 2025 | 1343.30 (-0.35%) | 1379.20 | 1339.00 - 1411.35 | 0.3656 times | Tue 23 December 2025 | 1348.00 (-1.7%) | 1359.00 | 1336.65 - 1359.00 | 0.1248 times | Mon 22 December 2025 | 1371.35 (0.91%) | 1397.00 | 1359.00 - 1405.10 | 0.0426 times | Fri 19 December 2025 | 1359.00 (-1.45%) | 1400.90 | 1359.00 - 1414.00 | 0.1263 times | Thu 18 December 2025 | 1379.00 (-1.32%) | 1397.40 | 1357.10 - 1411.00 | 0.1424 times | Wed 17 December 2025 | 1397.40 (-5.54%) | 1479.40 | 1355.20 - 1479.40 | 1.8969 times | Tue 16 December 2025 | 1479.40 (12.48%) | 1340.00 | 1340.00 - 1547.95 | 6.1401 times | Mon 15 December 2025 | 1315.25 (-8.87%) | 1350.05 | 1286.50 - 1400.00 | 0.5212 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1338.65 and 1394.15
| Weekly Target 1 | 1297.65 |
| Weekly Target 2 | 1324.15 |
| Weekly Target 3 | 1353.15 |
| Weekly Target 4 | 1379.65 |
| Weekly Target 5 | 1408.65 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1350.65 (0.21%) | 1349.00 | 1326.65 - 1382.15 | 0.2393 times | Fri 26 December 2025 | 1347.85 (-0.82%) | 1397.00 | 1336.65 - 1411.35 | 0.2798 times | Fri 19 December 2025 | 1359.00 (-5.83%) | 1350.05 | 1286.50 - 1547.95 | 2.7045 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 1.0189 times | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 2.3702 times | Thu 27 November 2025 | 1223.00 (-2.55%) | 1200.00 | 1180.00 - 1311.00 | 0.4894 times | Fri 21 November 2025 | 1255.00 (14.08%) | 1194.00 | 1165.00 - 1332.35 | 0.5376 times | Thu 13 November 2025 | 1100.10 (0.59%) | 1071.85 | 1071.85 - 1148.35 | 0.04 times | Fri 07 November 2025 | 1093.70 (-17.56%) | 1155.00 | 1082.40 - 1199.90 | 0.291 times | Tue 28 October 2025 | 1326.70 (12.43%) | 1065.00 | 1065.00 - 1411.70 | 2.0292 times | Thu 23 October 2025 | 1180.00 (6.31%) | 1165.50 | 1163.00 - 1274.00 | 0.1727 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1267.83 and 1630.78
| Monthly Target 1 | 998.25 |
| Monthly Target 2 | 1174.45 |
| Monthly Target 3 | 1361.2 |
| Monthly Target 4 | 1537.4 |
| Monthly Target 5 | 1724.15 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1350.65 (10.44%) | 1187.00 | 1185.00 - 1547.95 | 0.4895 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1005 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.3022 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 0.5953 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.3843 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0419 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 3.5957 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.0826 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.5019 times | Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 3.9062 times | Fri 28 February 2025 | 655.85 (-17.92%) | 920.95 | 614.00 - 941.40 | 0.2206 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1349.84 |
| 12 day DMA | 1374.48 |
| 20 day DMA | 1359.89 |
| 35 day DMA | 1291.31 |
| 50 day DMA | 1247.35 |
| 100 day DMA | 1146.45 |
| 150 day DMA | 1084.18 |
| 200 day DMA | 1004.44 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.96 | 1357.12 | 1355.98 |
| 12 day EMA | 1357.41 | 1358.64 | 1358.5 |
| 20 day EMA | 1341.45 | 1340.48 | 1338.49 |
| 35 day EMA | 1296.03 | 1292.81 | 1288.89 |
| 50 day EMA | 1240.94 | 1236.46 | 1231.44 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.84 | 1353.98 | 1353.9 |
| 12 day SMA | 1374.48 | 1380.22 | 1379.78 |
| 20 day SMA | 1359.89 | 1364.41 | 1357.59 |
| 35 day SMA | 1291.31 | 1286.97 | 1286.04 |
| 50 day SMA | 1247.35 | 1241.96 | 1235.97 |
| 100 day SMA | 1146.45 | 1146.19 | 1145.22 |
| 150 day SMA | 1084.18 | 1080.32 | 1076.44 |
| 200 day SMA | 1004.44 | 1001.52 | 998.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.