Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1895.65 and 1949.75
| Daily Target 1 | 1850.57 |
| Daily Target 2 | 1886.63 |
| Daily Target 3 | 1904.6666666667 |
| Daily Target 4 | 1940.73 |
| Daily Target 5 | 1958.77 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1922.70 (-0.69%) | 1916.00 | 1868.60 - 1922.70 | 0.3867 times | Mon 25 May 2026 | 1936.15 (1.35%) | 1948.65 | 1918.00 - 1948.65 | 0.2966 times | Fri 22 May 2026 | 1910.40 (6.13%) | 1979.95 | 1819.50 - 1979.95 | 1.5996 times | Thu 21 May 2026 | 1800.10 (0.01%) | 1829.10 | 1800.10 - 1829.10 | 0.0477 times | Wed 20 May 2026 | 1800.00 (0%) | 1750.00 | 1700.00 - 1843.90 | 1.6419 times | Tue 19 May 2026 | 1800.00 (-0.65%) | 1852.65 | 1800.00 - 1885.80 | 2.357 times | Mon 18 May 2026 | 1811.85 (2.96%) | 1775.00 | 1775.00 - 1848.00 | 1.5519 times | Fri 15 May 2026 | 1759.75 (1.7%) | 1735.05 | 1735.05 - 1775.00 | 0.2172 times | Thu 14 May 2026 | 1730.35 (3.48%) | 1730.35 | 1730.35 - 1730.35 | 0.0053 times | Wed 13 May 2026 | 1672.15 (1.34%) | 1669.00 | 1650.00 - 1712.00 | 1.8962 times | Tue 12 May 2026 | 1650.00 (-2.65%) | 1650.20 | 1650.00 - 1650.20 | 1.1547 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1855.63 and 1935.68
| Weekly Target 1 | 1833.27 |
| Weekly Target 2 | 1877.98 |
| Weekly Target 3 | 1913.3166666667 |
| Weekly Target 4 | 1958.03 |
| Weekly Target 5 | 1993.37 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1922.70 (0.64%) | 1948.65 | 1868.60 - 1948.65 | 0.1752 times | Fri 22 May 2026 | 1910.40 (8.56%) | 1775.00 | 1700.00 - 1979.95 | 1.8462 times | Fri 15 May 2026 | 1759.75 (7.95%) | 1660.00 | 1650.00 - 1775.00 | 1.0732 times | Fri 08 May 2026 | 1630.10 (10.52%) | 1475.00 | 1465.00 - 1672.50 | 1.7416 times | Thu 30 April 2026 | 1475.00 (3.51%) | 1332.45 | 1332.45 - 1505.00 | 0.5094 times | Fri 24 April 2026 | 1425.00 (10.6%) | 1242.05 | 1211.00 - 1450.00 | 0.6371 times | Fri 17 April 2026 | 1288.40 (4.75%) | 1440.00 | 1230.00 - 1440.00 | 0.322 times | Thu 09 April 2026 | 1230.00 (-2.38%) | 1253.70 | 1172.35 - 1253.70 | 0.0584 times | Thu 02 April 2026 | 1260.00 (-0.08%) | 1250.00 | 1233.95 - 1280.00 | 0.322 times | Fri 27 March 2026 | 1261.05 (-0.61%) | 1268.75 | 1175.85 - 1338.00 | 3.3148 times | Fri 20 March 2026 | 1268.75 (-0.58%) | 1262.00 | 1261.00 - 1363.00 | 0.0353 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1693.85 and 2208.8
| Monthly Target 1 | 1274.27 |
| Monthly Target 2 | 1598.48 |
| Monthly Target 3 | 1789.2166666667 |
| Monthly Target 4 | 2113.43 |
| Monthly Target 5 | 2304.17 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1922.70 (30.35%) | 1475.00 | 1465.00 - 1979.95 | 0.5243 times | Thu 30 April 2026 | 1475.00 (19.53%) | 1280.00 | 1172.35 - 1505.00 | 0.1663 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 0.6114 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.0722 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.2919 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 2.2096 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.4542 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 1.3368 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 2.6332 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 1.7001 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.1851 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1873.87 |
| 12 day DMA | 1790.69 |
| 20 day DMA | 1701.35 |
| 35 day DMA | 1536.04 |
| 50 day DMA | 1458.93 |
| 100 day DMA | 1383.34 |
| 150 day DMA | 1300.49 |
| 200 day DMA | 1245.77 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.32 | 1862.13 | 1825.12 |
| 12 day EMA | 1796.99 | 1774.14 | 1744.69 |
| 20 day EMA | 1714.7 | 1692.82 | 1667.22 |
| 35 day EMA | 1602.21 | 1583.34 | 1562.57 |
| 50 day EMA | 1487.17 | 1469.4 | 1450.36 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1873.87 | 1849.33 | 1824.47 |
| 12 day SMA | 1790.69 | 1766.31 | 1742.46 |
| 20 day SMA | 1701.35 | 1676.46 | 1651.46 |
| 35 day SMA | 1536.04 | 1518.57 | 1500.1 |
| 50 day SMA | 1458.93 | 1445.32 | 1432.7 |
| 100 day SMA | 1383.34 | 1377.15 | 1370.84 |
| 150 day SMA | 1300.49 | 1293.93 | 1287.32 |
| 200 day SMA | 1245.77 | 1241.84 | 1237.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.