Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1290 and 1290
| Daily Target 1 | 1290 |
| Daily Target 2 | 1290 |
| Daily Target 3 | 1290 |
| Daily Target 4 | 1290 |
| Daily Target 5 | 1290 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1290.00 (-1.08%) | 1290.00 | 1290.00 - 1290.00 | 0.0076 times | Thu 04 December 2025 | 1304.10 (-0.07%) | 1305.00 | 1300.45 - 1305.00 | 0.0182 times | Wed 03 December 2025 | 1305.00 (-2.76%) | 1348.95 | 1260.00 - 1348.95 | 0.2304 times | Tue 02 December 2025 | 1342.10 (-6.87%) | 1497.95 | 1333.00 - 1497.95 | 1.02 times | Mon 01 December 2025 | 1441.05 (17.83%) | 1187.00 | 1185.00 - 1467.60 | 6.7096 times | Thu 27 November 2025 | 1223.00 (-1.26%) | 1234.85 | 1180.00 - 1234.85 | 0.0136 times | Wed 26 November 2025 | 1238.60 (2.1%) | 1236.80 | 1221.70 - 1259.45 | 0.0879 times | Tue 25 November 2025 | 1213.10 (-4.47%) | 1225.00 | 1205.70 - 1245.00 | 0.2092 times | Mon 24 November 2025 | 1269.80 (1.18%) | 1200.00 | 1200.00 - 1311.00 | 1.3383 times | Fri 21 November 2025 | 1255.00 (-4.28%) | 1282.70 | 1214.70 - 1300.00 | 0.3653 times | Thu 20 November 2025 | 1311.10 (10.77%) | 1184.30 | 1165.00 - 1332.35 | 0.2865 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1237.5 and 1550.45
| Weekly Target 1 | 1011.37 |
| Weekly Target 2 | 1150.68 |
| Weekly Target 3 | 1324.3166666667 |
| Weekly Target 4 | 1463.63 |
| Weekly Target 5 | 1637.27 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 1.9986 times | Thu 27 November 2025 | 1223.00 (-2.55%) | 1200.00 | 1180.00 - 1311.00 | 0.4127 times | Fri 21 November 2025 | 1255.00 (14.08%) | 1194.00 | 1165.00 - 1332.35 | 0.4533 times | Thu 13 November 2025 | 1100.10 (0.59%) | 1071.85 | 1071.85 - 1148.35 | 0.0338 times | Fri 07 November 2025 | 1093.70 (-17.56%) | 1155.00 | 1082.40 - 1199.90 | 0.2454 times | Tue 28 October 2025 | 1326.70 (12.43%) | 1065.00 | 1065.00 - 1411.70 | 1.711 times | Thu 23 October 2025 | 1180.00 (6.31%) | 1165.50 | 1163.00 - 1274.00 | 0.1457 times | Fri 17 October 2025 | 1110.00 (-0.38%) | 1114.20 | 1061.90 - 1149.95 | 0.0907 times | Fri 10 October 2025 | 1114.20 (5.11%) | 1050.00 | 1030.00 - 1114.20 | 1.4023 times | Wed 01 October 2025 | 1060.00 (0%) | 1061.00 | 1060.00 - 1081.00 | 3.5067 times | Fri 26 September 2025 | 1059.95 (4.95%) | 1010.00 | 1010.00 - 1061.20 | 2.9028 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1237.5 and 1550.45
| Monthly Target 1 | 1011.37 |
| Monthly Target 2 | 1150.68 |
| Monthly Target 3 | 1324.3166666667 |
| Monthly Target 4 | 1463.63 |
| Monthly Target 5 | 1637.27 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 0.1811 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1038 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.312 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 0.6146 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.3968 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0432 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 3.7122 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.0853 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.5182 times | Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 4.0329 times | Fri 28 February 2025 | 655.85 (-17.92%) | 920.95 | 614.00 - 941.40 | 0.2277 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1336.45 |
| 12 day DMA | 1281.37 |
| 20 day DMA | 1221.91 |
| 35 day DMA | 1185.48 |
| 50 day DMA | 1137.23 |
| 100 day DMA | 1109.43 |
| 150 day DMA | 1024.02 |
| 200 day DMA | 964.93 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.29 | 1308.43 | 1310.6 |
| 12 day EMA | 1274.46 | 1271.64 | 1265.74 |
| 20 day EMA | 1242.22 | 1237.19 | 1230.15 |
| 35 day EMA | 1185.34 | 1179.18 | 1171.83 |
| 50 day EMA | 1139.95 | 1133.83 | 1126.88 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.45 | 1323.05 | 1309.95 |
| 12 day SMA | 1281.37 | 1265.55 | 1247.83 |
| 20 day SMA | 1221.91 | 1223.74 | 1226.19 |
| 35 day SMA | 1185.48 | 1178.91 | 1171.38 |
| 50 day SMA | 1137.23 | 1130.21 | 1123.01 |
| 100 day SMA | 1109.43 | 1107.89 | 1106.25 |
| 150 day SMA | 1024.02 | 1020.59 | 1017.45 |
| 200 day SMA | 964.93 | 963.08 | 961.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.