WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunInv

Strong Daily Stock price targets for WelspunInv 533252 are 796 and 796

Daily Target 1796
Daily Target 2796
Daily Target 3796
Daily Target 4796
Daily Target 5796

Daily price and volume Welspun Inv

Date Closing Open Range Volume
Mon 15 July 2024 796.00 (1.91%) 796.00 796.00 - 796.00 0.0324 times
Thu 11 July 2024 781.10 (-1.13%) 828.70 752.10 - 829.50 3.184 times
Wed 10 July 2024 790.00 (-4.59%) 827.95 790.00 - 830.00 0.9444 times
Tue 09 July 2024 828.00 (4.81%) 792.10 774.30 - 828.90 1.3546 times
Mon 08 July 2024 790.00 (-4.82%) 830.00 790.00 - 830.00 0.9822 times
Fri 05 July 2024 830.00 (3.58%) 811.00 811.00 - 830.00 0.5451 times
Thu 04 July 2024 801.30 (0.87%) 827.00 756.10 - 827.00 1.1549 times
Wed 03 July 2024 794.40 (-4.5%) 831.85 792.00 - 831.85 1.1009 times
Tue 02 July 2024 831.85 (4.95%) 820.80 806.75 - 832.00 0.6854 times
Mon 01 July 2024 792.65 (4.89%) 786.60 786.60 - 792.65 0.0162 times
Fri 28 June 2024 755.70 (-4.82%) 755.00 755.00 - 771.00 0.1079 times

 Daily chart WelspunInv

Weekly price and charts WelspunInv

Strong weekly Stock price targets for WelspunInv 533252 are 796 and 796

Weekly Target 1796
Weekly Target 2796
Weekly Target 3796
Weekly Target 4796
Weekly Target 5796

Weekly price and volumes for Welspun Inv

Date Closing Open Range Volume
Mon 15 July 2024 796.00 (1.91%) 796.00 796.00 - 796.00 0.0058 times
Thu 11 July 2024 781.10 (-5.89%) 830.00 752.10 - 830.00 1.1572 times
Fri 05 July 2024 830.00 (9.83%) 786.60 756.10 - 832.00 0.6269 times
Fri 28 June 2024 755.70 (-0.2%) 758.15 710.55 - 814.90 1.2402 times
Fri 21 June 2024 757.25 (2.98%) 759.00 710.55 - 799.70 0.6955 times
Fri 14 June 2024 735.35 (0.57%) 750.60 730.10 - 770.00 0.6616 times
Fri 07 June 2024 731.15 (-2.48%) 735.00 704.00 - 758.70 2.2641 times
Fri 31 May 2024 749.75 (-1.47%) 744.60 729.10 - 781.00 0.4405 times
Fri 24 May 2024 760.95 (6.67%) 725.00 725.00 - 786.45 1.2837 times
Sat 18 May 2024 713.40 (-6.62%) 764.00 704.00 - 765.00 1.6246 times
Thu 09 May 2024 764.00 (-1.27%) 775.50 726.75 - 800.00 0.4221 times

 weekly chart WelspunInv

Monthly price and charts WelspunInv

Strong monthly Stock price targets for WelspunInv 533252 are 774.05 and 853.95

Monthly Target 1713.47
Monthly Target 2754.73
Monthly Target 3793.36666666667
Monthly Target 4834.63
Monthly Target 5873.27

Monthly price and volumes Welspun Inv

Date Closing Open Range Volume
Mon 15 July 2024 796.00 (5.33%) 786.60 752.10 - 832.00 0.1744 times
Fri 28 June 2024 755.70 (0.79%) 735.00 704.00 - 814.90 0.4737 times
Fri 31 May 2024 749.75 (-3.92%) 783.75 704.00 - 816.00 0.401 times
Tue 30 April 2024 780.30 (8.68%) 725.75 718.00 - 844.85 0.5535 times
Thu 28 March 2024 718.00 (4.32%) 700.85 700.70 - 934.80 1.7797 times
Thu 29 February 2024 688.25 (-1.68%) 732.70 633.55 - 812.15 1.2213 times
Wed 31 January 2024 700.00 (14.89%) 639.75 615.05 - 750.00 0.3007 times
Thu 28 December 2023 609.30 (-6.26%) 679.95 579.00 - 679.95 0.3785 times
Thu 30 November 2023 650.00 (-2.15%) 666.00 600.00 - 703.85 0.6578 times
Tue 31 October 2023 664.25 (35.53%) 510.00 510.00 - 724.00 4.0594 times
Fri 29 September 2023 490.10 (4.28%) 446.70 446.70 - 510.00 0.4215 times

 monthly chart WelspunInv

DMA SMA EMA moving averages of Welspun Inv 533252

DMA (daily moving average) of Welspun Inv 533252

DMA period DMA value
5 day DMA 797.02
12 day DMA 798.75
20 day DMA 784.39
35 day DMA 767.88
50 day DMA 762.79
100 day DMA 768.81
150 day DMA 732.54
200 day DMA 694.22

EMA (exponential moving average) of Welspun Inv 533252

EMA period EMA current EMA prev EMA prev2
5 day EMA796.16796.24803.81
12 day EMA793.64793.21795.41
20 day EMA786.45785.45785.91
35 day EMA778.35777.31777.09
50 day EMA768.47767.35766.79

SMA (simple moving average) of Welspun Inv 533252

SMA period SMA current SMA prev SMA prev2
5 day SMA797.02803.82807.86
12 day SMA798.75797.09796.7
20 day SMA784.39781.36780.7
35 day SMA767.88766.6765.84
50 day SMA762.79762.48762.59
100 day SMA768.81767.95767.95
150 day SMA732.54731.56730.58
200 day SMA694.22692.61690.96
Back to top | Use Dark Theme