Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 869.5 and 916.5
| Daily Target 1 | 861.67 |
| Daily Target 2 | 877.33 |
| Daily Target 3 | 908.66666666667 |
| Daily Target 4 | 924.33 |
| Daily Target 5 | 955.67 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 893.00 (-2.73%) | 940.00 | 893.00 - 940.00 | 0.1856 times | Mon 02 December 2024 | 918.05 (0.87%) | 912.00 | 912.00 - 925.00 | 1.3156 times | Fri 29 November 2024 | 910.10 (4.6%) | 909.00 | 890.00 - 910.10 | 0.0242 times | Thu 28 November 2024 | 870.10 (-2.59%) | 891.05 | 852.40 - 891.05 | 1.0412 times | Wed 27 November 2024 | 893.25 (0.03%) | 899.10 | 886.10 - 907.40 | 0.4197 times | Tue 26 November 2024 | 893.00 (-2.72%) | 915.00 | 893.00 - 919.55 | 2.0178 times | Mon 25 November 2024 | 918.00 (3.15%) | 920.60 | 886.45 - 920.60 | 0.2986 times | Fri 22 November 2024 | 890.00 (0.91%) | 909.00 | 890.00 - 917.15 | 0.1856 times | Thu 21 November 2024 | 881.95 (-0.74%) | 888.55 | 861.75 - 910.00 | 4.1808 times | Tue 19 November 2024 | 888.55 (-2.08%) | 890.00 | 872.10 - 903.55 | 0.3309 times | Mon 18 November 2024 | 907.45 (5.12%) | 918.65 | 890.95 - 925.00 | 4.5521 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 869.5 and 916.5
| Weekly Target 1 | 861.67 |
| Weekly Target 2 | 877.33 |
| Weekly Target 3 | 908.66666666667 |
| Weekly Target 4 | 924.33 |
| Weekly Target 5 | 955.67 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 893.00 (-1.88%) | 912.00 | 893.00 - 940.00 | 0.1055 times | Fri 29 November 2024 | 910.10 (2.26%) | 920.60 | 852.40 - 920.60 | 0.2671 times | Fri 22 November 2024 | 890.00 (3.1%) | 918.65 | 861.75 - 925.00 | 0.6498 times | Thu 14 November 2024 | 863.25 (-13.67%) | 980.55 | 862.90 - 1036.80 | 0.5466 times | Fri 08 November 2024 | 999.90 (4.72%) | 929.95 | 929.95 - 1090.00 | 0.647 times | Fri 01 November 2024 | 954.85 (5.51%) | 918.00 | 898.55 - 975.00 | 0.1656 times | Fri 25 October 2024 | 905.00 (-2.82%) | 964.55 | 888.00 - 1068.95 | 5.7332 times | Fri 18 October 2024 | 931.25 (-5.01%) | 989.50 | 921.60 - 989.50 | 0.5642 times | Fri 11 October 2024 | 980.40 (-1.51%) | 964.95 | 925.00 - 1010.55 | 0.4763 times | Thu 03 October 2024 | 995.45 (0.5%) | 980.55 | 942.45 - 1050.00 | 0.8449 times | Fri 27 September 2024 | 990.50 (1.07%) | 980.00 | 979.60 - 1025.00 | 0.5999 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 869.5 and 916.5
| Monthly Target 1 | 861.67 |
| Monthly Target 2 | 877.33 |
| Monthly Target 3 | 908.66666666667 |
| Monthly Target 4 | 924.33 |
| Monthly Target 5 | 955.67 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 893.00 (-1.88%) | 912.00 | 893.00 - 940.00 | 0.0258 times | Fri 29 November 2024 | 910.10 (-5.18%) | 940.75 | 852.40 - 1090.00 | 0.517 times | Thu 31 October 2024 | 959.85 (-0.02%) | 1000.00 | 888.00 - 1068.95 | 1.8462 times | Mon 30 September 2024 | 960.00 (-8.17%) | 1042.75 | 942.45 - 1099.95 | 0.6069 times | Fri 30 August 2024 | 1045.40 (27.49%) | 819.00 | 800.10 - 1112.45 | 1.8955 times | Wed 31 July 2024 | 820.00 (8.51%) | 786.60 | 751.00 - 861.00 | 0.3787 times | Fri 28 June 2024 | 755.70 (0.79%) | 735.00 | 704.00 - 814.90 | 0.6985 times | Fri 31 May 2024 | 749.75 (-3.92%) | 783.75 | 704.00 - 816.00 | 0.5912 times | Tue 30 April 2024 | 780.30 (8.68%) | 725.75 | 718.00 - 844.85 | 0.816 times | Thu 28 March 2024 | 718.00 (4.32%) | 700.85 | 700.70 - 934.80 | 2.6241 times | Thu 29 February 2024 | 688.25 (-1.68%) | 732.70 | 633.55 - 812.15 | 1.8007 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 896.9 |
| 12 day DMA | 893.89 |
| 20 day DMA | 924.82 |
| 35 day DMA | 934.31 |
| 50 day DMA | 950.88 |
| 100 day DMA | 928.13 |
| 150 day DMA | 872.29 |
| 200 day DMA | 844.78 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.79 | 903.18 | 895.75 |
| 12 day EMA | 905.66 | 907.96 | 906.13 |
| 20 day EMA | 916.31 | 918.76 | 918.84 |
| 35 day EMA | 936.03 | 938.56 | 939.77 |
| 50 day EMA | 953.75 | 956.23 | 957.79 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.9 | 896.9 | 896.89 |
| 12 day SMA | 893.89 | 893.01 | 898.2 |
| 20 day SMA | 924.82 | 927.92 | 930.01 |
| 35 day SMA | 934.31 | 936.8 | 939.06 |
| 50 day SMA | 950.88 | 953.29 | 956.13 |
| 100 day SMA | 928.13 | 927.12 | 925.5 |
| 150 day SMA | 872.29 | 871.71 | 870.84 |
| 200 day SMA | 844.78 | 843.89 | 842.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.