WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunInv

Strong Daily Stock price targets for WelspunInv 533252 are 1409.7 and 1617.65

Daily Target 11247.83
Daily Target 21363.62
Daily Target 31455.7833333333
Daily Target 41571.57
Daily Target 51663.73

Daily price and volume Welspun Inv

Date Closing Open Range Volume
Tue 16 December 2025 1479.40 (12.48%) 1340.00 1340.00 - 1547.95 5.9991 times
Mon 15 December 2025 1315.25 (-8.87%) 1350.05 1286.50 - 1400.00 0.5093 times
Fri 12 December 2025 1443.20 (1.67%) 1439.40 1433.90 - 1465.00 0.6011 times
Thu 11 December 2025 1419.50 (4.83%) 1400.00 1306.00 - 1473.35 1.7214 times
Wed 10 December 2025 1354.10 (0%) 1334.80 1334.80 - 1354.10 0.0717 times
Tue 09 December 2025 1354.10 (1.43%) 1340.40 1340.40 - 1367.00 0.076 times
Mon 08 December 2025 1335.00 (3.49%) 1349.90 1328.10 - 1389.20 0.7789 times
Fri 05 December 2025 1290.00 (-1.08%) 1290.00 1290.00 - 1290.00 0.0072 times
Thu 04 December 2025 1304.10 (-0.07%) 1305.00 1300.45 - 1305.00 0.0172 times
Wed 03 December 2025 1305.00 (-2.76%) 1348.95 1260.00 - 1348.95 0.218 times
Tue 02 December 2025 1342.10 (-6.87%) 1497.95 1333.00 - 1497.95 0.9654 times

 Daily chart WelspunInv

Weekly price and charts WelspunInv

Strong weekly Stock price targets for WelspunInv 533252 are 1382.95 and 1644.4

Weekly Target 11176.5
Weekly Target 21327.95
Weekly Target 31437.95
Weekly Target 41589.4
Weekly Target 51699.4

Weekly price and volumes for Welspun Inv

Date Closing Open Range Volume
Tue 16 December 2025 1479.40 (2.51%) 1350.05 1286.50 - 1547.95 2.2434 times
Fri 12 December 2025 1443.20 (11.88%) 1349.90 1306.00 - 1473.35 1.12 times
Fri 05 December 2025 1290.00 (5.48%) 1187.00 1185.00 - 1497.95 2.6053 times
Thu 27 November 2025 1223.00 (-2.55%) 1200.00 1180.00 - 1311.00 0.538 times
Fri 21 November 2025 1255.00 (14.08%) 1194.00 1165.00 - 1332.35 0.5909 times
Thu 13 November 2025 1100.10 (0.59%) 1071.85 1071.85 - 1148.35 0.044 times
Fri 07 November 2025 1093.70 (-17.56%) 1155.00 1082.40 - 1199.90 0.3199 times
Tue 28 October 2025 1326.70 (12.43%) 1065.00 1065.00 - 1411.70 2.2305 times
Thu 23 October 2025 1180.00 (6.31%) 1165.50 1163.00 - 1274.00 0.1899 times
Fri 17 October 2025 1110.00 (-0.38%) 1114.20 1061.90 - 1149.95 0.1182 times
Fri 10 October 2025 1114.20 (5.11%) 1050.00 1030.00 - 1114.20 1.828 times

 weekly chart WelspunInv

Monthly price and charts WelspunInv

Strong monthly Stock price targets for WelspunInv 533252 are 1332.2 and 1695.15

Monthly Target 11041.17
Monthly Target 21260.28
Monthly Target 31404.1166666667
Monthly Target 41623.23
Monthly Target 51767.07

Monthly price and volumes Welspun Inv

Date Closing Open Range Volume
Tue 16 December 2025 1479.40 (20.96%) 1187.00 1185.00 - 1547.95 0.4055 times
Thu 27 November 2025 1223.00 (-7.82%) 1155.00 1071.85 - 1332.35 0.1014 times
Tue 28 October 2025 1326.70 (22.73%) 1060.00 1030.00 - 1411.70 0.3049 times
Mon 29 September 2025 1081.00 (15.11%) 939.10 939.10 - 1081.00 0.6005 times
Fri 29 August 2025 939.10 (-9.62%) 1020.00 875.00 - 1020.00 0.3877 times
Thu 31 July 2025 1039.00 (-14.33%) 1207.00 1026.00 - 1325.00 0.0422 times
Mon 30 June 2025 1212.75 (28.57%) 943.25 900.00 - 1230.00 3.6274 times
Fri 30 May 2025 943.25 (17.32%) 804.10 751.00 - 1008.00 0.0833 times
Wed 30 April 2025 804.00 (-0.75%) 835.00 724.05 - 899.00 0.5063 times
Fri 28 March 2025 810.05 (23.51%) 616.00 608.05 - 881.30 3.9407 times
Fri 28 February 2025 655.85 (-17.92%) 920.95 614.00 - 941.40 0.2225 times

 monthly chart WelspunInv

DMA SMA EMA moving averages of Welspun Inv 533252

DMA (daily moving average) of Welspun Inv 533252

DMA period DMA value
5 day DMA 1402.29
12 day DMA 1365.23
20 day DMA 1308.86
35 day DMA 1247.39
50 day DMA 1187.88
100 day DMA 1129.07
150 day DMA 1050.58
200 day DMA 981.54

EMA (exponential moving average) of Welspun Inv 533252

EMA period EMA current EMA prev EMA prev2
5 day EMA1403.31365.251390.25
12 day EMA1358.411336.421340.27
20 day EMA1317.851300.851299.34
35 day EMA1256.791243.681239.47
50 day EMA1196.911185.381180.08

SMA (simple moving average) of Welspun Inv 533252

SMA period SMA current SMA prev SMA prev2
5 day SMA1402.291377.231381.18
12 day SMA1365.231343.871337.48
20 day SMA1308.861289.461278.26
35 day SMA1247.391235.561229.81
50 day SMA1187.881178.691173.11
100 day SMA1129.071125.041122.14
150 day SMA1050.581046.571043.31
200 day SMA981.54978.77976.64
Back to top | Use Dark Theme