Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 807.25 and 812.85
| Daily Target 1 | 802.58 |
| Daily Target 2 | 806.32 |
| Daily Target 3 | 808.18333333333 |
| Daily Target 4 | 811.92 |
| Daily Target 5 | 813.78 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 810.05 (0.58%) | 804.45 | 804.45 - 810.05 | 0.0375 times |
| Wed 26 March 2025 | 805.40 (-4.3%) | 827.55 | 800.00 - 827.55 | 0.2156 times |
| Tue 25 March 2025 | 841.60 (-4.16%) | 825.05 | 825.05 - 841.60 | 1.209 times |
| Mon 24 March 2025 | 878.10 (6.24%) | 879.00 | 878.00 - 881.30 | 1.3027 times |
| Fri 21 March 2025 | 826.55 (1.37%) | 879.00 | 821.00 - 879.00 | 1.4808 times |
| Thu 20 March 2025 | 815.35 (3.17%) | 746.00 | 746.00 - 817.50 | 0.328 times |
| Wed 19 March 2025 | 790.30 (-3.03%) | 815.00 | 790.30 - 815.00 | 0.0937 times |
| Tue 18 March 2025 | 815.00 (4.09%) | 815.00 | 815.00 - 815.00 | 0.0843 times |
| Mon 17 March 2025 | 783.00 (-3.21%) | 832.00 | 783.00 - 832.00 | 0.5436 times |
| Thu 13 March 2025 | 809.00 (4.43%) | 810.00 | 809.00 - 810.00 | 4.7048 times |
| Tue 11 March 2025 | 774.70 (-7.15%) | 835.00 | 751.00 - 835.00 | 13.3739 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 764.38 and 845.68
| Weekly Target 1 | 749.15 |
| Weekly Target 2 | 779.6 |
| Weekly Target 3 | 830.45 |
| Weekly Target 4 | 860.9 |
| Weekly Target 5 | 911.75 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 810.05 (-2%) | 879.00 | 800.00 - 881.30 | 0.0225 times |
| Fri 21 March 2025 | 826.55 (2.17%) | 832.00 | 746.00 - 879.00 | 0.0206 times |
| Thu 13 March 2025 | 809.00 (15.45%) | 740.00 | 740.00 - 840.90 | 0.2475 times |
| Fri 07 March 2025 | 700.75 (6.85%) | 616.00 | 608.05 - 839.00 | 8.6598 times |
| Fri 28 February 2025 | 655.85 (-2.84%) | 614.10 | 614.00 - 710.00 | 0.2601 times |
| Fri 21 February 2025 | 675.00 (-12.51%) | 765.20 | 630.00 - 771.10 | 0.1296 times |
| Fri 14 February 2025 | 771.50 (-16.48%) | 857.10 | 751.00 - 925.00 | 0.0491 times |
| Fri 07 February 2025 | 923.70 (15.61%) | 920.95 | 825.00 - 941.40 | 0.0666 times |
| Fri 31 January 2025 | 799.00 (7.84%) | 745.45 | 735.00 - 801.00 | 0.0574 times |
| Fri 24 January 2025 | 740.90 (-6.8%) | 776.80 | 740.00 - 803.50 | 0.4868 times |
| Fri 17 January 2025 | 794.95 (-10.69%) | 870.05 | 750.00 - 870.05 | 0.1819 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 709.05 and 982.3
| Monthly Target 1 | 493.22 |
| Monthly Target 2 | 651.63 |
| Monthly Target 3 | 766.46666666667 |
| Monthly Target 4 | 924.88 |
| Monthly Target 5 | 1039.72 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 6.2984 times |
| Fri 28 February 2025 | 655.85 (-17.92%) | 920.95 | 614.00 - 941.40 | 0.3557 times |
| Fri 31 January 2025 | 799.00 (-11.53%) | 899.10 | 735.00 - 959.75 | 0.6594 times |
| Tue 31 December 2024 | 903.10 (-0.77%) | 912.00 | 850.00 - 1080.00 | 0.3876 times |
| Fri 29 November 2024 | 910.10 (-5.18%) | 940.75 | 852.40 - 1090.00 | 0.2 times |
| Thu 31 October 2024 | 959.85 (-0.02%) | 1000.00 | 888.00 - 1068.95 | 0.7142 times |
| Mon 30 September 2024 | 960.00 (-8.17%) | 1042.75 | 942.45 - 1099.95 | 0.2348 times |
| Fri 30 August 2024 | 1045.40 (27.49%) | 819.00 | 800.10 - 1112.45 | 0.7333 times |
| Wed 31 July 2024 | 820.00 (8.51%) | 786.60 | 751.00 - 861.00 | 0.1465 times |
| Fri 28 June 2024 | 755.70 (0.79%) | 735.00 | 704.00 - 814.90 | 0.2702 times |
| Fri 31 May 2024 | 749.75 (-3.92%) | 783.75 | 704.00 - 816.00 | 0.2287 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 832.34 |
| 12 day DMA | 815.28 |
| 20 day DMA | 752.46 |
| 35 day DMA | 760.94 |
| 50 day DMA | 768.04 |
| 100 day DMA | 844.55 |
| 150 day DMA | 890.09 |
| 200 day DMA | 863.09 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.76 | 824.61 | 834.21 |
| 12 day EMA | 801.25 | 799.65 | 798.6 |
| 20 day EMA | 784.44 | 781.74 | 779.25 |
| 35 day EMA | 782.28 | 780.64 | 779.18 |
| 50 day EMA | 786.6 | 785.64 | 784.83 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.34 | 833.4 | 830.38 |
| 12 day SMA | 815.28 | 806.18 | 797.42 |
| 20 day SMA | 752.46 | 745.71 | 736.94 |
| 35 day SMA | 760.94 | 759.16 | 757.29 |
| 50 day SMA | 768.04 | 770.33 | 772.97 |
| 100 day SMA | 844.55 | 845.74 | 847.17 |
| 150 day SMA | 890.09 | 890.35 | 890.69 |
| 200 day SMA | 863.09 | 862.81 | 862.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.