Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1254.4 and 1284.8
| Daily Target 1 | 1249.33 |
| Daily Target 2 | 1259.47 |
| Daily Target 3 | 1279.7333333333 |
| Daily Target 4 | 1289.87 |
| Daily Target 5 | 1310.13 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1269.60 (-2.34%) | 1300.00 | 1269.60 - 1300.00 | 2.6225 times | Fri 13 February 2026 | 1300.00 (-2.7%) | 1598.00 | 1292.00 - 1598.00 | 2.7451 times | Wed 11 February 2026 | 1336.05 (0%) | 1336.05 | 1336.05 - 1336.05 | 0.1716 times | Tue 10 February 2026 | 1336.05 (0.15%) | 1370.00 | 1336.00 - 1370.00 | 0.4412 times | Mon 09 February 2026 | 1334.00 (3.69%) | 1200.05 | 1200.05 - 1337.00 | 1.9853 times | Fri 06 February 2026 | 1286.55 (0%) | 1286.55 | 1286.55 - 1286.55 | 0.0245 times | Thu 05 February 2026 | 1286.55 (-4.84%) | 1379.05 | 1285.30 - 1379.05 | 0.3186 times | Wed 04 February 2026 | 1352.00 (6.16%) | 1283.00 | 1283.00 - 1352.00 | 0.2451 times | Tue 03 February 2026 | 1273.60 (6.11%) | 1273.00 | 1273.00 - 1289.15 | 1.2745 times | Mon 02 February 2026 | 1200.25 (-3.28%) | 1235.00 | 1200.25 - 1235.00 | 0.1716 times | Fri 30 January 2026 | 1241.00 (-3.12%) | 1202.55 | 1202.55 - 1241.00 | 0.049 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1254.4 and 1284.8
| Weekly Target 1 | 1249.33 |
| Weekly Target 2 | 1259.47 |
| Weekly Target 3 | 1279.7333333333 |
| Weekly Target 4 | 1289.87 |
| Weekly Target 5 | 1310.13 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1269.60 (-2.34%) | 1300.00 | 1269.60 - 1300.00 | 0.1085 times | Fri 13 February 2026 | 1300.00 (1.05%) | 1200.05 | 1200.05 - 1598.00 | 0.2211 times | Fri 06 February 2026 | 1286.55 (3.67%) | 1235.00 | 1200.25 - 1379.05 | 0.0842 times | Fri 30 January 2026 | 1241.00 (1.36%) | 1200.00 | 1200.00 - 1299.00 | 0.1106 times | Thu 22 January 2026 | 1224.35 (-1.86%) | 1270.65 | 1097.70 - 1270.65 | 0.3388 times | Fri 16 January 2026 | 1247.60 (-1.4%) | 1246.05 | 1170.25 - 1283.10 | 0.5518 times | Fri 09 January 2026 | 1265.35 (-4.14%) | 1300.00 | 1197.25 - 1300.00 | 0.9292 times | Fri 02 January 2026 | 1320.00 (-2.07%) | 1349.00 | 1320.00 - 1386.00 | 0.9262 times | Fri 26 December 2025 | 1347.85 (-0.82%) | 1397.00 | 1336.65 - 1411.35 | 0.631 times | Fri 19 December 2025 | 1359.00 (-5.83%) | 1350.05 | 1286.50 - 1547.95 | 6.0986 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 2.2976 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1234.83 and 1632.78
| Monthly Target 1 | 957.93 |
| Monthly Target 2 | 1113.77 |
| Monthly Target 3 | 1355.8833333333 |
| Monthly Target 4 | 1511.72 |
| Monthly Target 5 | 1753.83 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1269.60 (2.3%) | 1235.00 | 1200.05 - 1598.00 | 0.0239 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.1161 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 0.8789 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1807 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.5317 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 1.0473 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.6762 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0736 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 6.3263 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.1453 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.883 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1315.14 |
| 12 day DMA | 1291.39 |
| 20 day DMA | 1266.84 |
| 35 day DMA | 1290.06 |
| 50 day DMA | 1310.69 |
| 100 day DMA | 1203.31 |
| 150 day DMA | 1169.18 |
| 200 day DMA | 1080.33 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.83 | 1313.45 | 1320.17 |
| 12 day EMA | 1292.17 | 1296.27 | 1295.59 |
| 20 day EMA | 1287.37 | 1289.24 | 1288.11 |
| 35 day EMA | 1293.26 | 1294.65 | 1294.34 |
| 50 day EMA | 1306.53 | 1308.04 | 1308.37 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.14 | 1318.53 | 1315.84 |
| 12 day SMA | 1291.39 | 1287.16 | 1280.86 |
| 20 day SMA | 1266.84 | 1266.63 | 1264.26 |
| 35 day SMA | 1290.06 | 1293.18 | 1295.97 |
| 50 day SMA | 1310.69 | 1310.07 | 1308.33 |
| 100 day SMA | 1203.31 | 1199.74 | 1195.87 |
| 150 day SMA | 1169.18 | 1166.88 | 1164.5 |
| 200 day SMA | 1080.33 | 1077.24 | 1073.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.