Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1244.13 and 1357.63
| Daily Target 1 | 1220.42 |
| Daily Target 2 | 1267.83 |
| Daily Target 3 | 1333.9166666667 |
| Daily Target 4 | 1381.33 |
| Daily Target 5 | 1447.42 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1315.25 (-8.87%) | 1350.05 | 1286.50 - 1400.00 | 1.0254 times | Fri 12 December 2025 | 1443.20 (1.67%) | 1439.40 | 1433.90 - 1465.00 | 1.2103 times | Thu 11 December 2025 | 1419.50 (4.83%) | 1400.00 | 1306.00 - 1473.35 | 3.4662 times | Wed 10 December 2025 | 1354.10 (0%) | 1334.80 | 1334.80 - 1354.10 | 0.1444 times | Tue 09 December 2025 | 1354.10 (1.43%) | 1340.40 | 1340.40 - 1367.00 | 0.1531 times | Mon 08 December 2025 | 1335.00 (3.49%) | 1349.90 | 1328.10 - 1389.20 | 1.5685 times | Fri 05 December 2025 | 1290.00 (-1.08%) | 1290.00 | 1290.00 - 1290.00 | 0.0144 times | Thu 04 December 2025 | 1304.10 (-0.07%) | 1305.00 | 1300.45 - 1305.00 | 0.0347 times | Wed 03 December 2025 | 1305.00 (-2.76%) | 1348.95 | 1260.00 - 1348.95 | 0.4391 times | Tue 02 December 2025 | 1342.10 (-6.87%) | 1497.95 | 1333.00 - 1497.95 | 1.944 times | Mon 01 December 2025 | 1441.05 (17.83%) | 1187.00 | 1185.00 - 1467.60 | 12.7874 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1244.13 and 1357.63
| Weekly Target 1 | 1220.42 |
| Weekly Target 2 | 1267.83 |
| Weekly Target 3 | 1333.9166666667 |
| Weekly Target 4 | 1381.33 |
| Weekly Target 5 | 1447.42 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1315.25 (-8.87%) | 1350.05 | 1286.50 - 1400.00 | 0.2213 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 1.4119 times | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 3.2845 times | Thu 27 November 2025 | 1223.00 (-2.55%) | 1200.00 | 1180.00 - 1311.00 | 0.6782 times | Fri 21 November 2025 | 1255.00 (14.08%) | 1194.00 | 1165.00 - 1332.35 | 0.7449 times | Thu 13 November 2025 | 1100.10 (0.59%) | 1071.85 | 1071.85 - 1148.35 | 0.0555 times | Fri 07 November 2025 | 1093.70 (-17.56%) | 1155.00 | 1082.40 - 1199.90 | 0.4033 times | Tue 28 October 2025 | 1326.70 (12.43%) | 1065.00 | 1065.00 - 1411.70 | 2.812 times | Thu 23 October 2025 | 1180.00 (6.31%) | 1165.50 | 1163.00 - 1274.00 | 0.2394 times | Fri 17 October 2025 | 1110.00 (-0.38%) | 1114.20 | 1061.90 - 1149.95 | 0.149 times | Fri 10 October 2025 | 1114.20 (5.11%) | 1050.00 | 1030.00 - 1114.20 | 2.3046 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1250.13 and 1563.08
| Monthly Target 1 | 1019.78 |
| Monthly Target 2 | 1167.52 |
| Monthly Target 3 | 1332.7333333333 |
| Monthly Target 4 | 1480.47 |
| Monthly Target 5 | 1645.68 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1315.25 (7.54%) | 1187.00 | 1185.00 - 1497.95 | 0.2688 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1029 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.3092 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 0.6091 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.3933 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0428 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 3.6791 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.0845 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.5135 times | Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 3.9969 times | Fri 28 February 2025 | 655.85 (-17.92%) | 920.95 | 614.00 - 941.40 | 0.2257 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1377.23 |
| 12 day DMA | 1343.87 |
| 20 day DMA | 1289.46 |
| 35 day DMA | 1235.56 |
| 50 day DMA | 1178.69 |
| 100 day DMA | 1125.04 |
| 150 day DMA | 1046.57 |
| 200 day DMA | 978.77 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.25 | 1390.25 | 1363.78 |
| 12 day EMA | 1336.43 | 1340.28 | 1321.57 |
| 20 day EMA | 1300.85 | 1299.34 | 1284.2 |
| 35 day EMA | 1242.93 | 1238.67 | 1226.63 |
| 50 day EMA | 1186.69 | 1181.44 | 1170.76 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.23 | 1381.18 | 1350.54 |
| 12 day SMA | 1343.87 | 1337.48 | 1318.3 |
| 20 day SMA | 1289.46 | 1278.26 | 1263.52 |
| 35 day SMA | 1235.56 | 1229.81 | 1219.79 |
| 50 day SMA | 1178.69 | 1173.11 | 1165.38 |
| 100 day SMA | 1125.04 | 1122.14 | 1118.5 |
| 150 day SMA | 1046.57 | 1043.31 | 1039.12 |
| 200 day SMA | 978.77 | 976.64 | 973.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.