Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1409.7 and 1617.65
| Daily Target 1 | 1247.83 |
| Daily Target 2 | 1363.62 |
| Daily Target 3 | 1455.7833333333 |
| Daily Target 4 | 1571.57 |
| Daily Target 5 | 1663.73 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1479.40 (12.48%) | 1340.00 | 1340.00 - 1547.95 | 5.9991 times | Mon 15 December 2025 | 1315.25 (-8.87%) | 1350.05 | 1286.50 - 1400.00 | 0.5093 times | Fri 12 December 2025 | 1443.20 (1.67%) | 1439.40 | 1433.90 - 1465.00 | 0.6011 times | Thu 11 December 2025 | 1419.50 (4.83%) | 1400.00 | 1306.00 - 1473.35 | 1.7214 times | Wed 10 December 2025 | 1354.10 (0%) | 1334.80 | 1334.80 - 1354.10 | 0.0717 times | Tue 09 December 2025 | 1354.10 (1.43%) | 1340.40 | 1340.40 - 1367.00 | 0.076 times | Mon 08 December 2025 | 1335.00 (3.49%) | 1349.90 | 1328.10 - 1389.20 | 0.7789 times | Fri 05 December 2025 | 1290.00 (-1.08%) | 1290.00 | 1290.00 - 1290.00 | 0.0072 times | Thu 04 December 2025 | 1304.10 (-0.07%) | 1305.00 | 1300.45 - 1305.00 | 0.0172 times | Wed 03 December 2025 | 1305.00 (-2.76%) | 1348.95 | 1260.00 - 1348.95 | 0.218 times | Tue 02 December 2025 | 1342.10 (-6.87%) | 1497.95 | 1333.00 - 1497.95 | 0.9654 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1382.95 and 1644.4
| Weekly Target 1 | 1176.5 |
| Weekly Target 2 | 1327.95 |
| Weekly Target 3 | 1437.95 |
| Weekly Target 4 | 1589.4 |
| Weekly Target 5 | 1699.4 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1479.40 (2.51%) | 1350.05 | 1286.50 - 1547.95 | 2.2434 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 1.12 times | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 2.6053 times | Thu 27 November 2025 | 1223.00 (-2.55%) | 1200.00 | 1180.00 - 1311.00 | 0.538 times | Fri 21 November 2025 | 1255.00 (14.08%) | 1194.00 | 1165.00 - 1332.35 | 0.5909 times | Thu 13 November 2025 | 1100.10 (0.59%) | 1071.85 | 1071.85 - 1148.35 | 0.044 times | Fri 07 November 2025 | 1093.70 (-17.56%) | 1155.00 | 1082.40 - 1199.90 | 0.3199 times | Tue 28 October 2025 | 1326.70 (12.43%) | 1065.00 | 1065.00 - 1411.70 | 2.2305 times | Thu 23 October 2025 | 1180.00 (6.31%) | 1165.50 | 1163.00 - 1274.00 | 0.1899 times | Fri 17 October 2025 | 1110.00 (-0.38%) | 1114.20 | 1061.90 - 1149.95 | 0.1182 times | Fri 10 October 2025 | 1114.20 (5.11%) | 1050.00 | 1030.00 - 1114.20 | 1.828 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1332.2 and 1695.15
| Monthly Target 1 | 1041.17 |
| Monthly Target 2 | 1260.28 |
| Monthly Target 3 | 1404.1166666667 |
| Monthly Target 4 | 1623.23 |
| Monthly Target 5 | 1767.07 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1479.40 (20.96%) | 1187.00 | 1185.00 - 1547.95 | 0.4055 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1014 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.3049 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 0.6005 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.3877 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0422 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 3.6274 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.0833 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.5063 times | Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 3.9407 times | Fri 28 February 2025 | 655.85 (-17.92%) | 920.95 | 614.00 - 941.40 | 0.2225 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1402.29 |
| 12 day DMA | 1365.23 |
| 20 day DMA | 1308.86 |
| 35 day DMA | 1247.39 |
| 50 day DMA | 1187.88 |
| 100 day DMA | 1129.07 |
| 150 day DMA | 1050.58 |
| 200 day DMA | 981.54 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.3 | 1365.25 | 1390.25 |
| 12 day EMA | 1358.41 | 1336.42 | 1340.27 |
| 20 day EMA | 1317.85 | 1300.85 | 1299.34 |
| 35 day EMA | 1256.79 | 1243.68 | 1239.47 |
| 50 day EMA | 1196.91 | 1185.38 | 1180.08 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.29 | 1377.23 | 1381.18 |
| 12 day SMA | 1365.23 | 1343.87 | 1337.48 |
| 20 day SMA | 1308.86 | 1289.46 | 1278.26 |
| 35 day SMA | 1247.39 | 1235.56 | 1229.81 |
| 50 day SMA | 1187.88 | 1178.69 | 1173.11 |
| 100 day SMA | 1129.07 | 1125.04 | 1122.14 |
| 150 day SMA | 1050.58 | 1046.57 | 1043.31 |
| 200 day SMA | 981.54 | 978.77 | 976.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.