Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 382.1 and 420.7
| Daily Target 1 | 375.67 |
| Daily Target 2 | 388.53 |
| Daily Target 3 | 414.26666666667 |
| Daily Target 4 | 427.13 |
| Daily Target 5 | 452.87 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 401.40 (-4.99%) | 435.90 | 401.40 - 440.00 | 2.5251 times | Tue 16 December 2025 | 422.50 (-3.47%) | 420.10 | 420.10 - 439.95 | 0.1383 times | Mon 15 December 2025 | 437.70 (-0.42%) | 432.55 | 422.15 - 449.85 | 0.7727 times | Fri 12 December 2025 | 439.55 (-3.57%) | 447.00 | 433.55 - 459.00 | 0.1513 times | Thu 11 December 2025 | 455.80 (-0.25%) | 456.95 | 434.15 - 464.70 | 0.2894 times | Wed 10 December 2025 | 456.95 (1.29%) | 455.10 | 450.00 - 473.70 | 2.7344 times | Tue 09 December 2025 | 451.15 (-4.99%) | 451.15 | 451.15 - 451.15 | 0.7482 times | Mon 08 December 2025 | 474.85 (-4.99%) | 490.00 | 474.85 - 490.00 | 0.5527 times | Fri 05 December 2025 | 499.80 (-5%) | 526.10 | 499.80 - 526.10 | 1.4036 times | Thu 04 December 2025 | 526.10 (-4.99%) | 540.00 | 526.10 - 548.90 | 0.6845 times | Wed 03 December 2025 | 553.75 (-4.99%) | 594.00 | 553.75 - 598.45 | 3.4322 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 377.18 and 425.63
| Weekly Target 1 | 369.1 |
| Weekly Target 2 | 385.25 |
| Weekly Target 3 | 417.55 |
| Weekly Target 4 | 433.7 |
| Weekly Target 5 | 466 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 401.40 (-8.68%) | 432.55 | 401.40 - 449.85 | 1.1779 times | Fri 12 December 2025 | 439.55 (-12.05%) | 490.00 | 433.55 - 490.00 | 1.5344 times | Fri 05 December 2025 | 499.80 (-5.47%) | 555.10 | 499.80 - 598.45 | 2.019 times | Mon 24 November 2025 | 528.70 (-5%) | 569.00 | 528.70 - 569.00 | 0.5261 times | Mon 17 November 2025 | 556.50 (1.03%) | 560.00 | 523.30 - 578.00 | 0.4924 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 597.30 | 0.521 times | Mon 03 November 2025 | 579.75 (-5%) | 604.00 | 579.75 - 604.00 | 0.1787 times | Mon 27 October 2025 | 610.25 (-5%) | 610.25 | 610.25 - 642.35 | 0.5255 times | Mon 20 October 2025 | 642.35 (-5%) | 650.00 | 642.35 - 656.50 | 0.5483 times | Mon 13 October 2025 | 676.15 (-5%) | 676.15 | 676.15 - 725.00 | 2.4767 times | Thu 09 October 2025 | 711.70 (21.45%) | 615.30 | 615.30 - 712.25 | 8.1798 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 302.88 and 499.93
| Monthly Target 1 | 270.03 |
| Monthly Target 2 | 335.72 |
| Monthly Target 3 | 467.08333333333 |
| Monthly Target 4 | 532.77 |
| Monthly Target 5 | 664.13 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 401.40 (-24.08%) | 555.10 | 401.40 - 598.45 | 0.1866 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.0678 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 0.4629 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0029 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0014 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0108 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 0.5462 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 1.8671 times | Fri 29 April 2022 | 4.17 (17.8%) | 3.41 | 3.37 - 6.05 | 3.8127 times | Thu 31 March 2022 | 3.54 (14.19%) | 2.95 | 2.14 - 3.90 | 3.0417 times | Mon 28 February 2022 | 3.10 (-45.61%) | 5.42 | 3.10 - 5.42 | 0.0833 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 431.39 |
| 12 day DMA | 475.2 |
| 20 day DMA | 520.1 |
| 35 day DMA | 519 |
| 50 day DMA | 434.49 |
| 100 day DMA | 219.38 |
| 150 day DMA | 147.72 |
| 200 day DMA | 111.64 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.32 | 443.28 | 453.67 |
| 12 day EMA | 465.81 | 477.52 | 487.52 |
| 20 day EMA | 481.17 | 489.56 | 496.62 |
| 35 day EMA | 442 | 444.39 | 445.68 |
| 50 day EMA | 398.72 | 398.61 | 397.64 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.39 | 442.5 | 448.23 |
| 12 day SMA | 475.2 | 488.01 | 496.86 |
| 20 day SMA | 520.1 | 535.62 | 548.41 |
| 35 day SMA | 519 | 517.33 | 514.59 |
| 50 day SMA | 434.49 | 426.53 | 418.15 |
| 100 day SMA | 219.38 | 215.4 | 211.2 |
| 150 day SMA | 147.72 | 145.07 | 142.28 |
| 200 day SMA | 111.64 | 109.64 | 107.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.