Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 514.85 and 528.55
| Daily Target 1 | 503.43 |
| Daily Target 2 | 512.57 |
| Daily Target 3 | 517.13333333333 |
| Daily Target 4 | 526.27 |
| Daily Target 5 | 530.83 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 521.70 (4.99%) | 508.00 | 508.00 - 521.70 | 1.852 times | Wed 24 December 2025 | 496.90 (4.85%) | 474.00 | 474.00 - 497.55 | 2.4652 times | Tue 23 December 2025 | 473.90 (5%) | 473.90 | 465.00 - 473.90 | 1.6248 times | Mon 22 December 2025 | 451.35 (4.99%) | 439.00 | 420.00 - 451.35 | 0.1073 times | Fri 19 December 2025 | 429.90 (3.33%) | 427.75 | 415.00 - 434.85 | 0.2627 times | Thu 18 December 2025 | 416.05 (3.65%) | 409.00 | 385.05 - 421.45 | 0.8245 times | Wed 17 December 2025 | 401.40 (-4.99%) | 435.90 | 401.40 - 440.00 | 2.0156 times | Tue 16 December 2025 | 422.50 (-3.47%) | 420.10 | 420.10 - 439.95 | 0.1104 times | Mon 15 December 2025 | 437.70 (-0.42%) | 432.55 | 422.15 - 449.85 | 0.6168 times | Fri 12 December 2025 | 439.55 (-3.57%) | 447.00 | 433.55 - 459.00 | 0.1207 times | Thu 11 December 2025 | 455.80 (-0.25%) | 456.95 | 434.15 - 464.70 | 0.231 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 470.85 and 572.55
| Weekly Target 1 | 386.1 |
| Weekly Target 2 | 453.9 |
| Weekly Target 3 | 487.8 |
| Weekly Target 4 | 555.6 |
| Weekly Target 5 | 589.5 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 521.70 (21.35%) | 439.00 | 420.00 - 521.70 | 2.4535 times | Fri 19 December 2025 | 429.90 (-2.2%) | 432.55 | 385.05 - 449.85 | 1.5535 times | Fri 12 December 2025 | 439.55 (-12.05%) | 490.00 | 433.55 - 490.00 | 1.4492 times | Fri 05 December 2025 | 499.80 (-5.47%) | 555.10 | 499.80 - 598.45 | 1.9069 times | Mon 24 November 2025 | 528.70 (-5%) | 569.00 | 528.70 - 569.00 | 0.4969 times | Mon 17 November 2025 | 556.50 (1.03%) | 560.00 | 523.30 - 578.00 | 0.4651 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 597.30 | 0.4921 times | Mon 03 November 2025 | 579.75 (-5%) | 604.00 | 579.75 - 604.00 | 0.1688 times | Mon 27 October 2025 | 610.25 (-5%) | 610.25 | 610.25 - 642.35 | 0.4963 times | Mon 20 October 2025 | 642.35 (-5%) | 650.00 | 642.35 - 656.50 | 0.5179 times | Mon 13 October 2025 | 676.15 (-5%) | 676.15 | 676.15 - 725.00 | 2.3391 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 346.68 and 560.08
| Monthly Target 1 | 288.33 |
| Monthly Target 2 | 405.02 |
| Monthly Target 3 | 501.73333333333 |
| Monthly Target 4 | 618.42 |
| Monthly Target 5 | 715.13 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 521.70 (-1.32%) | 555.10 | 385.05 - 598.45 | 0.3038 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.067 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 0.4574 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0029 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0013 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0106 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 0.5396 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 1.8448 times | Fri 29 April 2022 | 4.17 (17.8%) | 3.41 | 3.37 - 6.05 | 3.7672 times | Thu 31 March 2022 | 3.54 (14.19%) | 2.95 | 2.14 - 3.90 | 3.0054 times | Mon 28 February 2022 | 3.10 (-45.61%) | 5.42 | 3.10 - 5.42 | 0.0823 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 474.75 |
| 12 day DMA | 450.31 |
| 20 day DMA | 478.8 |
| 35 day DMA | 528.78 |
| 50 day DMA | 470.29 |
| 100 day DMA | 247.05 |
| 150 day DMA | 166.12 |
| 200 day DMA | 125.51 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.36 | 464.2 | 447.85 |
| 12 day EMA | 471.87 | 462.81 | 456.61 |
| 20 day EMA | 477.14 | 472.45 | 469.88 |
| 35 day EMA | 457.04 | 453.23 | 450.66 |
| 50 day EMA | 448.89 | 445.92 | 443.84 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.75 | 453.62 | 434.52 |
| 12 day SMA | 450.31 | 444.43 | 442.59 |
| 20 day SMA | 478.8 | 480.54 | 483.24 |
| 35 day SMA | 528.78 | 526.99 | 525.29 |
| 50 day SMA | 470.29 | 464.28 | 458.55 |
| 100 day SMA | 247.05 | 241.87 | 236.94 |
| 150 day SMA | 166.12 | 162.68 | 159.4 |
| 200 day SMA | 125.51 | 122.92 | 120.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.