Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 380.18 and 399.23
| Daily Target 1 | 376.6 |
| Daily Target 2 | 383.75 |
| Daily Target 3 | 395.65 |
| Daily Target 4 | 402.8 |
| Daily Target 5 | 414.7 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 390.90 (-1.56%) | 404.50 | 388.50 - 407.55 | 0.6976 times | Mon 25 May 2026 | 397.10 (1.04%) | 403.50 | 391.00 - 404.00 | 0.393 times | Fri 22 May 2026 | 393.00 (-0.09%) | 400.00 | 392.50 - 400.95 | 0.1868 times | Thu 21 May 2026 | 393.35 (-0.33%) | 399.95 | 390.25 - 407.90 | 0.7768 times | Wed 20 May 2026 | 394.65 (3.2%) | 380.00 | 375.00 - 397.00 | 0.3422 times | Tue 19 May 2026 | 382.40 (0.04%) | 382.25 | 376.00 - 393.85 | 0.4534 times | Mon 18 May 2026 | 382.25 (-5%) | 406.50 | 382.25 - 406.50 | 2.5896 times | Fri 15 May 2026 | 402.35 (2.71%) | 391.00 | 385.10 - 411.30 | 2.0913 times | Thu 14 May 2026 | 391.75 (0.91%) | 389.00 | 388.00 - 406.95 | 0.9733 times | Wed 13 May 2026 | 388.20 (-4.08%) | 395.00 | 384.50 - 403.40 | 1.4959 times | Tue 12 May 2026 | 404.70 (-4.99%) | 416.10 | 404.70 - 426.45 | 1.1446 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 380.18 and 399.23
| Weekly Target 1 | 376.6 |
| Weekly Target 2 | 383.75 |
| Weekly Target 3 | 395.65 |
| Weekly Target 4 | 402.8 |
| Weekly Target 5 | 414.7 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 390.90 (-0.53%) | 403.50 | 388.50 - 407.55 | 0.1051 times | Fri 22 May 2026 | 393.00 (-2.32%) | 406.50 | 375.00 - 407.90 | 0.4192 times | Fri 15 May 2026 | 402.35 (-4.81%) | 428.00 | 384.50 - 428.00 | 0.6087 times | Fri 08 May 2026 | 422.70 (-2.82%) | 426.10 | 410.95 - 435.50 | 0.5342 times | Thu 30 April 2026 | 434.95 (-4.6%) | 443.50 | 416.75 - 474.20 | 0.6514 times | Fri 24 April 2026 | 455.90 (-11.37%) | 539.95 | 439.95 - 540.10 | 2.0421 times | Fri 17 April 2026 | 514.40 (21.52%) | 420.00 | 405.00 - 514.40 | 1.8094 times | Fri 10 April 2026 | 423.30 (9.73%) | 388.90 | 388.00 - 433.65 | 1.4966 times | Thu 02 April 2026 | 385.75 (0.47%) | 364.80 | 364.80 - 394.90 | 0.7867 times | Fri 27 March 2026 | 383.95 (0.35%) | 397.00 | 382.60 - 442.70 | 1.5465 times | Fri 20 March 2026 | 382.60 (20.13%) | 317.50 | 313.50 - 382.60 | 0.347 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 352.7 and 413.2
| Monthly Target 1 | 339.97 |
| Monthly Target 2 | 365.43 |
| Monthly Target 3 | 400.46666666667 |
| Monthly Target 4 | 425.93 |
| Monthly Target 5 | 460.97 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 390.90 (-10.13%) | 426.10 | 375.00 - 435.50 | 0.4391 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.6394 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.5883 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 1.0003 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.9232 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.7413 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.338 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.3089 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0147 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0068 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0536 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 393.8 |
| 12 day DMA | 395.55 |
| 20 day DMA | 408.95 |
| 35 day DMA | 431.17 |
| 50 day DMA | 411.45 |
| 100 day DMA | 419 |
| 150 day DMA | 432.19 |
| 200 day DMA | 327.97 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.15 | 394.28 | 392.87 |
| 12 day EMA | 399.35 | 400.89 | 401.58 |
| 20 day EMA | 406.44 | 408.08 | 409.24 |
| 35 day EMA | 402.57 | 403.26 | 403.62 |
| 50 day EMA | 402.35 | 402.82 | 403.05 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.8 | 392.1 | 389.13 |
| 12 day SMA | 395.55 | 398.2 | 400.65 |
| 20 day SMA | 408.95 | 412.77 | 415.71 |
| 35 day SMA | 431.17 | 431.02 | 430.66 |
| 50 day SMA | 411.45 | 410.07 | 408.43 |
| 100 day SMA | 419 | 419.83 | 420.38 |
| 150 day SMA | 432.19 | 430.92 | 429.54 |
| 200 day SMA | 327.97 | 326.04 | 324.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.