Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 423.83 and 449.28
| Daily Target 1 | 418.58 |
| Daily Target 2 | 429.07 |
| Daily Target 3 | 444.03333333333 |
| Daily Target 4 | 454.52 |
| Daily Target 5 | 469.48 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 439.55 (-3.57%) | 447.00 | 433.55 - 459.00 | 0.1459 times | Thu 11 December 2025 | 455.80 (-0.25%) | 456.95 | 434.15 - 464.70 | 0.2791 times | Wed 10 December 2025 | 456.95 (1.29%) | 455.10 | 450.00 - 473.70 | 2.638 times | Tue 09 December 2025 | 451.15 (-4.99%) | 451.15 | 451.15 - 451.15 | 0.7218 times | Mon 08 December 2025 | 474.85 (-4.99%) | 490.00 | 474.85 - 490.00 | 0.5332 times | Fri 05 December 2025 | 499.80 (-5%) | 526.10 | 499.80 - 526.10 | 1.3541 times | Thu 04 December 2025 | 526.10 (-4.99%) | 540.00 | 526.10 - 548.90 | 0.6603 times | Wed 03 December 2025 | 553.75 (-4.99%) | 594.00 | 553.75 - 598.45 | 3.3111 times | Tue 02 December 2025 | 582.85 (5%) | 582.85 | 582.85 - 582.85 | 0.2845 times | Mon 01 December 2025 | 555.10 (4.99%) | 555.10 | 555.10 - 555.10 | 0.0719 times | Mon 24 November 2025 | 528.70 (-5%) | 569.00 | 528.70 - 569.00 | 1.4805 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 408.33 and 464.78
| Weekly Target 1 | 397.92 |
| Weekly Target 2 | 418.73 |
| Weekly Target 3 | 454.36666666667 |
| Weekly Target 4 | 475.18 |
| Weekly Target 5 | 510.82 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 439.55 (-12.05%) | 490.00 | 433.55 - 490.00 | 0.9025 times | Fri 05 December 2025 | 499.80 (-5.47%) | 555.10 | 499.80 - 598.45 | 1.1875 times | Mon 24 November 2025 | 528.70 (-5%) | 569.00 | 528.70 - 569.00 | 0.3094 times | Mon 17 November 2025 | 556.50 (1.03%) | 560.00 | 523.30 - 578.00 | 0.2896 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 597.30 | 0.3064 times | Mon 03 November 2025 | 579.75 (-5%) | 604.00 | 579.75 - 604.00 | 0.1051 times | Mon 27 October 2025 | 610.25 (-5%) | 610.25 | 610.25 - 642.35 | 0.3091 times | Mon 20 October 2025 | 642.35 (-5%) | 650.00 | 642.35 - 656.50 | 0.3225 times | Mon 13 October 2025 | 676.15 (-5%) | 676.15 | 676.15 - 725.00 | 1.4567 times | Thu 09 October 2025 | 711.70 (21.45%) | 615.30 | 615.30 - 712.25 | 4.8111 times | Fri 03 October 2025 | 586.00 (15.75%) | 531.55 | 531.55 - 586.00 | 0.0083 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 354.1 and 519
| Monthly Target 1 | 325.62 |
| Monthly Target 2 | 382.58 |
| Monthly Target 3 | 490.51666666667 |
| Monthly Target 4 | 547.48 |
| Monthly Target 5 | 655.42 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 439.55 (-16.86%) | 555.10 | 433.55 - 598.45 | 0.1408 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.0681 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 0.4651 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.003 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0014 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0108 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 0.5487 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 1.8758 times | Fri 29 April 2022 | 4.17 (17.8%) | 3.41 | 3.37 - 6.05 | 3.8305 times | Thu 31 March 2022 | 3.54 (14.19%) | 2.95 | 2.14 - 3.90 | 3.0559 times | Mon 28 February 2022 | 3.10 (-45.61%) | 5.42 | 3.10 - 5.42 | 0.0837 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 455.66 |
| 12 day DMA | 506.76 |
| 20 day DMA | 558.83 |
| 35 day DMA | 510.97 |
| 50 day DMA | 409.47 |
| 100 day DMA | 206.86 |
| 150 day DMA | 139.39 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.66 | 472.71 | 481.16 |
| 12 day EMA | 496.58 | 506.95 | 516.25 |
| 20 day EMA | 502.93 | 509.6 | 515.26 |
| 35 day EMA | 448.95 | 449.5 | 449.13 |
| 50 day EMA | 380.78 | 378.38 | 375.22 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.66 | 467.71 | 481.77 |
| 12 day SMA | 506.76 | 516.03 | 526.36 |
| 20 day SMA | 558.83 | 567.61 | 574.12 |
| 35 day SMA | 510.97 | 506.87 | 501.91 |
| 50 day SMA | 409.47 | 400.76 | 391.72 |
| 100 day SMA | 206.86 | 202.49 | 197.96 |
| 150 day SMA | 139.39 | 136.48 | 133.47 |
| 200 day SMA | 105.37 | 103.18 | 100.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.