Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong Daily Stock price targets for Indosolar 533257 are 3.21 and 3.21

Daily Target 13.21
Daily Target 23.21
Daily Target 33.21
Daily Target 43.21
Daily Target 53.21

Daily price and volume Indosolar

Date Closing Open Range Volume
Fri 24 June 2022 3.21 (-4.75%) 3.21 3.21 - 3.21 2.06 times
Thu 23 June 2022 3.37 (-4.8%) 3.37 3.37 - 3.37 0.5624 times
Wed 22 June 2022 3.54 (-4.84%) 3.54 3.54 - 3.54 0.1655 times
Tue 21 June 2022 3.72 (-4.86%) 3.72 3.72 - 3.72 0.466 times
Mon 20 June 2022 3.91 (-4.87%) 3.91 3.91 - 3.91 0.0942 times
Mon 13 June 2022 4.11 (-4.86%) 4.11 4.11 - 4.11 0.0327 times
Mon 06 June 2022 4.32 (-4.85%) 4.32 4.32 - 4.32 2.4421 times
Thu 02 June 2022 4.54 (4.85%) 4.54 4.54 - 4.54 0.9454 times
Wed 01 June 2022 4.33 (4.84%) 4.33 4.33 - 4.33 2.3996 times
Tue 31 May 2022 4.13 (4.82%) 4.13 4.13 - 4.13 0.8321 times
Mon 30 May 2022 3.94 (4.79%) 3.94 3.94 - 3.94 0.1325 times

Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 2.86 and 3.56

Weekly Target 12.74
Weekly Target 22.98
Weekly Target 33.4433333333333
Weekly Target 43.68
Weekly Target 54.14

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Fri 24 June 2022 3.21 (-21.9%) 3.91 3.21 - 3.91 0.5175 times
Mon 13 June 2022 4.11 (-4.86%) 4.11 4.11 - 4.11 0.0051 times
Mon 06 June 2022 4.32 (-4.85%) 4.32 4.32 - 4.32 0.3775 times
Thu 02 June 2022 4.54 (20.74%) 3.94 3.94 - 4.54 0.6661 times
Fri 27 May 2022 3.76 (-3.84%) 3.95 3.25 - 3.98 0.8581 times
Fri 20 May 2022 3.91 (6.25%) 3.85 3.76 - 4.35 1.2053 times
Fri 13 May 2022 3.68 (-19.83%) 4.59 3.63 - 4.70 1.2026 times
Fri 06 May 2022 4.59 (10.07%) 3.98 3.82 - 4.59 1.4494 times
Fri 29 April 2022 4.17 (-22.06%) 5.09 4.16 - 5.09 0.9503 times
Fri 22 April 2022 5.35 (2.88%) 5.35 5.20 - 6.05 2.7681 times
Wed 13 April 2022 5.20 (13.29%) 4.73 4.55 - 5.20 2.2006 times

weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 2.55 and 3.88

Monthly Target 12.32
Monthly Target 22.77
Monthly Target 33.6533333333333
Monthly Target 44.1
Monthly Target 54.98

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Fri 24 June 2022 3.21 (-22.28%) 4.33 3.21 - 4.54 0.193 times
Tue 31 May 2022 4.13 (-0.96%) 3.98 3.25 - 4.70 0.6624 times
Fri 29 April 2022 4.17 (17.8%) 3.41 3.37 - 6.05 1.3528 times
Thu 31 March 2022 3.54 (14.19%) 2.95 2.14 - 3.90 1.0792 times
Mon 28 February 2022 3.10 (-45.61%) 5.42 3.10 - 5.42 0.0295 times
Mon 31 January 2022 5.70 (-18.34%) 7.32 5.70 - 7.68 0.2871 times
Fri 31 December 2021 6.98 (109.61%) 3.43 2.88 - 7.52 2.9065 times
Tue 30 November 2021 3.33 (-13.73%) 3.70 3.32 - 4.18 1.3421 times
Fri 29 October 2021 3.86 (55.65%) 2.49 2.31 - 4.26 1.6573 times
Thu 30 September 2021 2.48 (5.98%) 2.44 2.20 - 2.89 0.49 times
Tue 31 August 2021 2.34 (-18.47%) 3.00 2.31 - 3.01 0.5026 times

monthly chart Indosolar

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 3.55
12 day DMA 3.91
20 day DMA 3.87
35 day DMA 4.08
50 day DMA 4.25
100 day DMA 4.32
150 day DMA 4.03
200 day DMA 3.67

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA3.523.683.83
12 day EMA3.753.853.94
20 day EMA3.853.923.98
35 day EMA3.994.044.08
50 day EMA4.094.134.16

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA3.553.733.92
12 day SMA3.913.943.94
20 day SMA3.873.913.92
35 day SMA4.084.154.22
50 day SMA4.254.264.26
100 day SMA4.324.334.34
150 day SMA4.034.024.01
200 day SMA3.673.673.67
Back to top | Use Dark Theme