Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 215.25 and 221.75
| Daily Target 1 | 210 |
| Daily Target 2 | 214 |
| Daily Target 3 | 216.5 |
| Daily Target 4 | 220.5 |
| Daily Target 5 | 223 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 218.00 (1.25%) | 216.05 | 212.50 - 219.00 | 0.9405 times | Wed 11 November 2026 | 215.30 (4.64%) | 205.20 | 205.05 - 216.00 | 1.5405 times | Mon 09 November 2026 | 205.75 (7.47%) | 209.30 | 201.65 - 209.30 | 0.2377 times | Fri 30 October 2026 | 191.45 (-2.42%) | 196.20 | 191.00 - 196.20 | 0.4409 times | Thu 29 October 2026 | 196.20 (4.08%) | 191.00 | 189.70 - 197.00 | 0.6662 times | Wed 28 October 2026 | 188.50 (0.59%) | 182.05 | 179.20 - 193.00 | 1.7178 times | Tue 27 October 2026 | 187.40 (-2.83%) | 189.20 | 183.50 - 195.15 | 1.6508 times | Mon 26 October 2026 | 192.85 (-2.48%) | 201.00 | 190.70 - 201.00 | 1.4434 times | Fri 23 October 2026 | 197.75 (-1.37%) | 198.05 | 192.60 - 198.65 | 0.4723 times | Thu 22 October 2026 | 200.50 (-1.55%) | 199.15 | 198.00 - 205.00 | 0.8898 times | Wed 21 October 2026 | 203.65 (-3.87%) | 207.00 | 201.50 - 211.50 | 0.6805 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 209.83 and 227.18
| Weekly Target 1 | 195.53 |
| Weekly Target 2 | 206.77 |
| Weekly Target 3 | 212.88333333333 |
| Weekly Target 4 | 224.12 |
| Weekly Target 5 | 230.23 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 218.00 (13.87%) | 209.30 | 201.65 - 219.00 | 0.4542 times | Fri 30 October 2026 | 191.45 (-3.19%) | 201.00 | 179.20 - 201.00 | 0.9889 times | Fri 23 October 2026 | 197.75 (-6.68%) | 213.05 | 192.60 - 218.75 | 0.4455 times | Fri 16 October 2026 | 211.90 (1.7%) | 197.00 | 196.65 - 225.65 | 1.6792 times | Tue 06 October 2026 | 208.35 (2.56%) | 207.25 | 203.65 - 211.95 | 0.1998 times | Thu 01 October 2026 | 203.15 (-11.67%) | 218.50 | 200.20 - 226.35 | 1.6699 times | Fri 25 September 2026 | 230.00 (-14.53%) | 262.00 | 230.00 - 274.55 | 2.2209 times | Fri 18 September 2026 | 269.10 (7.1%) | 252.55 | 240.90 - 271.10 | 0.789 times | Fri 11 September 2026 | 251.25 (-7.9%) | 272.80 | 251.05 - 272.80 | 0.6162 times | Fri 04 September 2026 | 272.80 (-1.11%) | 274.00 | 262.35 - 279.90 | 0.9364 times | Fri 28 August 2026 | 275.85 (-2.9%) | 289.70 | 269.80 - 289.70 | 0.5427 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 209.83 and 227.18
| Monthly Target 1 | 195.53 |
| Monthly Target 2 | 206.77 |
| Monthly Target 3 | 212.88333333333 |
| Monthly Target 4 | 224.12 |
| Monthly Target 5 | 230.23 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 218.00 (13.87%) | 209.30 | 201.65 - 219.00 | 0.1261 times | Fri 30 October 2026 | 191.45 (-9.46%) | 217.90 | 179.20 - 225.65 | 1.0189 times | Tue 29 September 2026 | 211.45 (-21.47%) | 273.40 | 209.00 - 279.90 | 1.5992 times | Mon 31 August 2026 | 269.25 (-12.07%) | 311.55 | 267.05 - 345.65 | 0.8093 times | Fri 31 July 2026 | 306.20 (-21.49%) | 390.00 | 285.10 - 407.90 | 0.8827 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.7729 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4895 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.6678 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.6158 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 1.0177 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.9392 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 205.34 |
| 12 day DMA | 200.77 |
| 20 day DMA | 203.57 |
| 35 day DMA | 222.7 |
| 50 day DMA | 239.12 |
| 100 day DMA | 302.11 |
| 150 day DMA | 341.62 |
| 200 day DMA | 357.3 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.27 | 203.41 | 197.46 |
| 12 day EMA | 205.19 | 202.86 | 200.6 |
| 20 day EMA | 209.81 | 208.95 | 208.28 |
| 35 day EMA | 223.89 | 224.24 | 224.77 |
| 50 day EMA | 240.87 | 241.8 | 242.88 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.34 | 199.44 | 193.86 |
| 12 day SMA | 200.77 | 200.26 | 199.85 |
| 20 day SMA | 203.57 | 203.24 | 203.43 |
| 35 day SMA | 222.7 | 224.03 | 225.67 |
| 50 day SMA | 239.12 | 240.76 | 242.4 |
| 100 day SMA | 302.11 | 304.07 | 306.11 |
| 150 day SMA | 341.62 | 342.48 | 343.25 |
| 200 day SMA | 357.3 | 358.65 | 360.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.