Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 298.1 and 304.65
| Daily Target 1 | 296.93 |
| Daily Target 2 | 299.27 |
| Daily Target 3 | 303.48333333333 |
| Daily Target 4 | 305.82 |
| Daily Target 5 | 310.03 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 301.60 (-1.2%) | 307.50 | 301.15 - 307.70 | 0.5023 times | Tue 23 December 2025 | 305.25 (1.38%) | 302.00 | 302.00 - 309.00 | 0.0863 times | Mon 22 December 2025 | 301.10 (-0.2%) | 303.85 | 301.10 - 305.35 | 0.1218 times | Fri 19 December 2025 | 301.70 (0.48%) | 302.90 | 301.25 - 306.55 | 0.4718 times | Thu 18 December 2025 | 300.25 (-0.45%) | 301.15 | 299.60 - 303.00 | 1.0147 times | Wed 17 December 2025 | 301.60 (-0.43%) | 302.40 | 300.80 - 302.40 | 0.0101 times | Mon 15 December 2025 | 302.90 (0.88%) | 304.70 | 302.90 - 304.70 | 0.1218 times | Fri 12 December 2025 | 300.25 (-0.33%) | 304.15 | 295.50 - 304.15 | 6.829 times | Thu 11 December 2025 | 301.25 (-0.84%) | 300.30 | 300.30 - 305.70 | 0.4566 times | Wed 10 December 2025 | 303.80 (-0.12%) | 307.75 | 303.55 - 307.75 | 0.3856 times | Tue 09 December 2025 | 304.15 (-1.14%) | 303.30 | 296.00 - 308.95 | 2.6078 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 297.4 and 305.3
| Weekly Target 1 | 296 |
| Weekly Target 2 | 298.8 |
| Weekly Target 3 | 303.9 |
| Weekly Target 4 | 306.7 |
| Weekly Target 5 | 311.8 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 301.60 (-0.03%) | 303.85 | 301.10 - 309.00 | 0.0502 times | Fri 19 December 2025 | 301.70 (0.48%) | 304.70 | 299.60 - 306.55 | 0.1144 times | Fri 12 December 2025 | 300.25 (-2.23%) | 304.45 | 295.50 - 309.80 | 0.7883 times | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 0.9417 times | Fri 28 November 2025 | 327.50 (2.63%) | 317.00 | 308.55 - 335.00 | 0.7155 times | Fri 21 November 2025 | 319.10 (12.02%) | 288.40 | 287.95 - 328.90 | 3.2425 times | Fri 14 November 2025 | 284.85 (-0.89%) | 287.30 | 275.25 - 318.00 | 1.6315 times | Fri 07 November 2025 | 287.40 (-3.73%) | 294.50 | 287.00 - 299.55 | 0.4987 times | Fri 31 October 2025 | 298.55 (-1.52%) | 303.95 | 295.00 - 305.00 | 1.3877 times | Thu 23 October 2025 | 303.15 (0.05%) | 304.00 | 300.10 - 314.90 | 0.6295 times | Fri 17 October 2025 | 303.00 (-2.37%) | 311.70 | 296.45 - 315.00 | 0.3406 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 277.08 and 320.03
| Monthly Target 1 | 268.9 |
| Monthly Target 2 | 285.25 |
| Monthly Target 3 | 311.85 |
| Monthly Target 4 | 328.2 |
| Monthly Target 5 | 354.8 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 301.60 (-7.91%) | 321.80 | 295.50 - 338.45 | 0.068 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2186 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.2802 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 6.4089 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.2775 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3156 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.8475 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2542 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.1966 times | Fri 28 March 2025 | 242.65 (11.38%) | 215.85 | 204.70 - 255.00 | 1.1329 times | Fri 28 February 2025 | 217.85 (-22.32%) | 283.25 | 214.85 - 310.45 | 0.9065 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 301.98 |
| 12 day DMA | 302.63 |
| 20 day DMA | 308.5 |
| 35 day DMA | 304.42 |
| 50 day DMA | 304.54 |
| 100 day DMA | 297.94 |
| 150 day DMA | 292.79 |
| 200 day DMA | 280.86 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.4 | 302.8 | 301.58 |
| 12 day EMA | 303.68 | 304.06 | 303.84 |
| 20 day EMA | 304.86 | 305.2 | 305.19 |
| 35 day EMA | 305.36 | 305.58 | 305.6 |
| 50 day EMA | 304.96 | 305.1 | 305.09 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.98 | 301.98 | 301.51 |
| 12 day SMA | 302.63 | 303.08 | 303.56 |
| 20 day SMA | 308.5 | 309.33 | 309.78 |
| 35 day SMA | 304.42 | 304.33 | 304.18 |
| 50 day SMA | 304.54 | 304.8 | 304.97 |
| 100 day SMA | 297.94 | 297.86 | 297.81 |
| 150 day SMA | 292.79 | 292.5 | 292.22 |
| 200 day SMA | 280.86 | 280.49 | 280.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.