Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 245.6 and 264.95
| Daily Target 1 | 230.1 |
| Daily Target 2 | 241.75 |
| Daily Target 3 | 249.45 |
| Daily Target 4 | 261.1 |
| Daily Target 5 | 268.8 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 253.40 (4.43%) | 237.80 | 237.80 - 257.15 | 0.2935 times |
| Fri 28 March 2025 | 242.65 (2.82%) | 239.05 | 238.70 - 243.00 | 0.7214 times |
| Wed 26 March 2025 | 236.00 (-2.12%) | 238.75 | 232.25 - 242.00 | 0.4846 times |
| Tue 25 March 2025 | 241.10 (0.29%) | 243.40 | 240.55 - 244.10 | 0.3694 times |
| Mon 24 March 2025 | 240.40 (0.38%) | 242.35 | 235.20 - 246.75 | 3.1785 times |
| Fri 21 March 2025 | 239.50 (-0.06%) | 242.45 | 236.95 - 245.00 | 2.5383 times |
| Thu 20 March 2025 | 239.65 (0.67%) | 238.30 | 237.65 - 245.00 | 0.3027 times |
| Wed 19 March 2025 | 238.05 (-1.24%) | 243.95 | 238.00 - 244.00 | 0.3869 times |
| Tue 18 March 2025 | 241.05 (1.71%) | 240.00 | 236.70 - 242.30 | 1.6181 times |
| Mon 17 March 2025 | 237.00 (-0.75%) | 241.00 | 236.05 - 242.75 | 0.1066 times |
| Thu 13 March 2025 | 238.80 (1.32%) | 244.20 | 236.75 - 245.95 | 1.2673 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 245.6 and 264.95
| Weekly Target 1 | 230.1 |
| Weekly Target 2 | 241.75 |
| Weekly Target 3 | 249.45 |
| Weekly Target 4 | 261.1 |
| Weekly Target 5 | 268.8 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 253.40 (4.43%) | 237.80 | 237.80 - 257.15 | 0.0576 times |
| Fri 28 March 2025 | 242.65 (1.32%) | 242.35 | 232.25 - 246.75 | 0.9329 times |
| Fri 21 March 2025 | 239.50 (0.29%) | 241.00 | 236.05 - 245.00 | 0.9719 times |
| Thu 13 March 2025 | 238.80 (5.36%) | 225.00 | 219.65 - 255.00 | 1.7111 times |
| Fri 07 March 2025 | 226.65 (4.04%) | 215.85 | 204.70 - 238.50 | 1.6757 times |
| Fri 28 February 2025 | 217.85 (-9.64%) | 235.95 | 214.85 - 240.35 | 2.192 times |
| Fri 21 February 2025 | 241.10 (-10.75%) | 263.95 | 222.80 - 266.30 | 0.9475 times |
| Fri 14 February 2025 | 270.15 (-8.45%) | 310.00 | 261.25 - 310.00 | 0.3967 times |
| Fri 07 February 2025 | 295.10 (5.22%) | 283.25 | 278.60 - 310.45 | 0.6979 times |
| Fri 31 January 2025 | 280.45 (-0.6%) | 282.00 | 256.10 - 294.85 | 0.4167 times |
| Fri 24 January 2025 | 282.15 (-4.42%) | 293.15 | 282.15 - 344.90 | 0.2474 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 245.6 and 264.95
| Monthly Target 1 | 230.1 |
| Monthly Target 2 | 241.75 |
| Monthly Target 3 | 249.45 |
| Monthly Target 4 | 261.1 |
| Monthly Target 5 | 268.8 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 253.40 (4.43%) | 237.80 | 237.80 - 257.15 | 0.0112 times |
| Fri 28 March 2025 | 242.65 (11.38%) | 215.85 | 204.70 - 255.00 | 1.0327 times |
| Fri 28 February 2025 | 217.85 (-22.32%) | 283.25 | 214.85 - 310.45 | 0.8263 times |
| Fri 31 January 2025 | 280.45 (-11.24%) | 310.55 | 256.10 - 344.90 | 0.3779 times |
| Tue 31 December 2024 | 315.95 (3.05%) | 309.00 | 308.35 - 383.00 | 1.1401 times |
| Fri 29 November 2024 | 306.60 (-3.8%) | 325.00 | 282.55 - 358.60 | 1.5509 times |
| Thu 31 October 2024 | 318.70 (6.38%) | 299.00 | 277.00 - 335.95 | 1.0893 times |
| Mon 30 September 2024 | 299.60 (-4.56%) | 318.90 | 294.00 - 321.70 | 0.4681 times |
| Fri 30 August 2024 | 313.90 (-2.45%) | 325.50 | 291.00 - 336.75 | 0.8524 times |
| Wed 31 July 2024 | 321.80 (-4.96%) | 340.00 | 302.55 - 381.30 | 2.6511 times |
| Fri 28 June 2024 | 338.60 (11.57%) | 308.75 | 283.40 - 374.00 | 2.5467 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 242.71 |
| 12 day DMA | 240.28 |
| 20 day DMA | 232.32 |
| 35 day DMA | 242.83 |
| 50 day DMA | 255.8 |
| 100 day DMA | 288.85 |
| 150 day DMA | 294.96 |
| 200 day DMA | 303.22 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.39 | 239.89 | 238.51 |
| 12 day EMA | 240.32 | 237.94 | 237.08 |
| 20 day EMA | 240.24 | 238.85 | 238.45 |
| 35 day EMA | 248.08 | 247.77 | 248.07 |
| 50 day EMA | 257.79 | 257.97 | 258.59 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.71 | 239.93 | 239.33 |
| 12 day SMA | 240.28 | 238.57 | 237.39 |
| 20 day SMA | 232.32 | 230.93 | 230.72 |
| 35 day SMA | 242.83 | 243.77 | 244.95 |
| 50 day SMA | 255.8 | 256.57 | 257.5 |
| 100 day SMA | 288.85 | 289.6 | 290.36 |
| 150 day SMA | 294.96 | 295.34 | 295.8 |
| 200 day SMA | 303.22 | 303.47 | 303.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.