Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 297.15 and 330.9
| Daily Target 1 | 273.32 |
| Daily Target 2 | 287.23 |
| Daily Target 3 | 307.06666666667 |
| Daily Target 4 | 320.98 |
| Daily Target 5 | 340.82 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 301.15 (2.9%) | 293.15 | 293.15 - 326.90 | 2.9303 times | Thu 21 November 2024 | 292.65 (0.62%) | 287.05 | 282.55 - 293.00 | 0.8463 times | Tue 19 November 2024 | 290.85 (-0.14%) | 307.85 | 289.25 - 308.80 | 1.2595 times | Mon 18 November 2024 | 291.25 (-7.02%) | 308.30 | 290.00 - 308.30 | 1.3447 times | Thu 14 November 2024 | 313.25 (-1.56%) | 317.00 | 311.15 - 325.95 | 0.7141 times | Wed 13 November 2024 | 318.20 (-4.4%) | 323.70 | 317.00 - 332.15 | 0.993 times | Tue 12 November 2024 | 332.85 (-1.79%) | 344.00 | 330.00 - 344.00 | 0.2892 times | Mon 11 November 2024 | 338.90 (-0.28%) | 337.90 | 322.00 - 342.00 | 1.2195 times | Fri 08 November 2024 | 339.85 (2.15%) | 331.00 | 331.00 - 340.70 | 0.1261 times | Thu 07 November 2024 | 332.70 (-0.76%) | 339.55 | 330.85 - 345.00 | 0.2773 times | Wed 06 November 2024 | 335.25 (-2.81%) | 349.85 | 333.05 - 351.00 | 2.4251 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 269.68 and 314.03
| Weekly Target 1 | 259.18 |
| Weekly Target 2 | 280.17 |
| Weekly Target 3 | 303.53333333333 |
| Weekly Target 4 | 324.52 |
| Weekly Target 5 | 347.88 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 301.15 (-3.86%) | 308.30 | 282.55 - 326.90 | 1.2286 times | Thu 14 November 2024 | 313.25 (-7.83%) | 337.90 | 311.15 - 344.00 | 0.6192 times | Fri 08 November 2024 | 339.85 (3.46%) | 323.25 | 315.50 - 358.60 | 3.2746 times | Fri 01 November 2024 | 328.50 (13.24%) | 290.00 | 288.00 - 336.95 | 2.5386 times | Fri 25 October 2024 | 290.10 (-5.23%) | 311.25 | 277.00 - 311.25 | 0.7118 times | Fri 18 October 2024 | 306.10 (1.54%) | 301.45 | 294.70 - 310.65 | 0.2218 times | Fri 11 October 2024 | 301.45 (0.48%) | 296.10 | 286.15 - 310.90 | 0.4482 times | Thu 03 October 2024 | 300.00 (-2.23%) | 306.65 | 290.00 - 309.35 | 0.3133 times | Fri 27 September 2024 | 306.85 (1.04%) | 304.05 | 300.00 - 309.15 | 0.1992 times | Fri 20 September 2024 | 303.70 (-2.91%) | 313.20 | 300.85 - 318.90 | 0.4446 times | Fri 13 September 2024 | 312.80 (1.61%) | 321.70 | 300.80 - 321.70 | 0.4662 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 253.83 and 329.88
| Monthly Target 1 | 238.05 |
| Monthly Target 2 | 269.6 |
| Monthly Target 3 | 314.1 |
| Monthly Target 4 | 345.65 |
| Monthly Target 5 | 390.15 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 301.15 (-5.51%) | 325.00 | 282.55 - 358.60 | 1.0017 times | Thu 31 October 2024 | 318.70 (6.38%) | 299.00 | 277.00 - 335.95 | 0.7743 times | Mon 30 September 2024 | 299.60 (-4.56%) | 318.90 | 294.00 - 321.70 | 0.3327 times | Fri 30 August 2024 | 313.90 (-2.45%) | 325.50 | 291.00 - 336.75 | 0.6059 times | Wed 31 July 2024 | 321.80 (-4.96%) | 340.00 | 302.55 - 381.30 | 1.8844 times | Fri 28 June 2024 | 338.60 (11.57%) | 308.75 | 283.40 - 374.00 | 1.8102 times | Fri 31 May 2024 | 303.50 (-2.44%) | 314.40 | 280.00 - 347.70 | 0.5368 times | Tue 30 April 2024 | 311.10 (2.59%) | 292.15 | 292.15 - 339.80 | 0.7184 times | Thu 28 March 2024 | 303.25 (-12.39%) | 354.00 | 281.05 - 361.05 | 0.8615 times | Thu 29 February 2024 | 346.15 (-15.27%) | 412.90 | 343.00 - 455.00 | 1.474 times | Wed 31 January 2024 | 408.55 (-0.44%) | 407.05 | 397.10 - 473.00 | 1.4242 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 297.83 |
| 12 day DMA | 319.32 |
| 20 day DMA | 314.35 |
| 35 day DMA | 308.82 |
| 50 day DMA | 308.33 |
| 100 day DMA | 314.45 |
| 150 day DMA | 314.49 |
| 200 day DMA | 322.8 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.23 | 301.27 | 305.58 |
| 12 day EMA | 309.46 | 310.97 | 314.3 |
| 20 day EMA | 311.27 | 312.33 | 314.4 |
| 35 day EMA | 310.98 | 311.56 | 312.67 |
| 50 day EMA | 307.29 | 307.54 | 308.15 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.83 | 301.24 | 309.28 |
| 12 day SMA | 319.32 | 321.33 | 324.31 |
| 20 day SMA | 314.35 | 314.26 | 314.62 |
| 35 day SMA | 308.82 | 308.78 | 309.18 |
| 50 day SMA | 308.33 | 308.43 | 308.74 |
| 100 day SMA | 314.45 | 314.82 | 315.27 |
| 150 day SMA | 314.49 | 314.59 | 314.82 |
| 200 day SMA | 322.8 | 323.34 | 323.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.