Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sastasundr

Strong Daily Stock price targets for Sastasundr 533259 are 234.2 and 242.25

Daily Target 1232.43
Daily Target 2235.97
Daily Target 3240.48333333333
Daily Target 4244.02
Daily Target 5248.53

Daily price and volume Sastasundr

Date Closing Open Range Volume
Fri 21 March 2025 239.50 (-0.06%) 242.45 236.95 - 245.00 1.7976 times
Thu 20 March 2025 239.65 (0.67%) 238.30 237.65 - 245.00 0.2143 times
Wed 19 March 2025 238.05 (-1.24%) 243.95 238.00 - 244.00 0.274 times
Tue 18 March 2025 241.05 (1.71%) 240.00 236.70 - 242.30 1.1459 times
Mon 17 March 2025 237.00 (-0.75%) 241.00 236.05 - 242.75 0.0755 times
Thu 13 March 2025 238.80 (1.32%) 244.20 236.75 - 245.95 0.8975 times
Wed 12 March 2025 235.70 (1.2%) 255.00 229.05 - 255.00 1.9793 times
Tue 11 March 2025 232.90 (1.93%) 220.25 219.65 - 237.00 2.5215 times
Mon 10 March 2025 228.50 (0.82%) 225.00 225.00 - 229.10 0.7766 times
Fri 07 March 2025 226.65 (1.18%) 221.05 221.05 - 227.25 0.3178 times
Thu 06 March 2025 224.00 (5.02%) 227.95 215.45 - 228.00 0.8081 times

 Daily chart Sastasundr

Weekly price and charts Sastasundr

Strong weekly Stock price targets for Sastasundr 533259 are 233.3 and 242.25

Weekly Target 1231.23
Weekly Target 2235.37
Weekly Target 3240.18333333333
Weekly Target 4244.32
Weekly Target 5249.13

Weekly price and volumes for Sastasundr

Date Closing Open Range Volume
Fri 21 March 2025 239.50 (0.29%) 241.00 236.05 - 245.00 1.0166 times
Thu 13 March 2025 238.80 (5.36%) 225.00 219.65 - 255.00 1.7898 times
Fri 07 March 2025 226.65 (4.04%) 215.85 204.70 - 238.50 1.7528 times
Fri 28 February 2025 217.85 (-9.64%) 235.95 214.85 - 240.35 2.2928 times
Fri 21 February 2025 241.10 (-10.75%) 263.95 222.80 - 266.30 0.9911 times
Fri 14 February 2025 270.15 (-8.45%) 310.00 261.25 - 310.00 0.4149 times
Fri 07 February 2025 295.10 (5.22%) 283.25 278.60 - 310.45 0.73 times
Fri 31 January 2025 280.45 (-0.6%) 282.00 256.10 - 294.85 0.4359 times
Fri 24 January 2025 282.15 (-4.42%) 293.15 282.15 - 344.90 0.2588 times
Fri 17 January 2025 295.20 (-0.2%) 270.00 270.00 - 302.25 0.3173 times
Fri 10 January 2025 295.80 (-7.32%) 314.40 290.20 - 324.00 0.8979 times

 weekly chart Sastasundr

Monthly price and charts Sastasundr

Strong monthly Stock price targets for Sastasundr 533259 are 222.1 and 272.4

Monthly Target 1182.77
Monthly Target 2211.13
Monthly Target 3233.06666666667
Monthly Target 4261.43
Monthly Target 5283.37

Monthly price and volumes Sastasundr

Date Closing Open Range Volume
Fri 21 March 2025 239.50 (9.94%) 215.85 204.70 - 255.00 0.6886 times
Fri 28 February 2025 217.85 (-22.32%) 283.25 214.85 - 310.45 0.6689 times
Fri 31 January 2025 280.45 (-11.24%) 310.55 256.10 - 344.90 0.3059 times
Tue 31 December 2024 315.95 (3.05%) 309.00 308.35 - 383.00 0.9229 times
Fri 29 November 2024 306.60 (-3.8%) 325.00 282.55 - 358.60 1.2554 times
Thu 31 October 2024 318.70 (6.38%) 299.00 277.00 - 335.95 0.8818 times
Mon 30 September 2024 299.60 (-4.56%) 318.90 294.00 - 321.70 0.3789 times
Fri 30 August 2024 313.90 (-2.45%) 325.50 291.00 - 336.75 0.69 times
Wed 31 July 2024 321.80 (-4.96%) 340.00 302.55 - 381.30 2.1461 times
Fri 28 June 2024 338.60 (11.57%) 308.75 283.40 - 374.00 2.0615 times
Fri 31 May 2024 303.50 (-2.44%) 314.40 280.00 - 347.70 0.6113 times

 monthly chart Sastasundr

DMA SMA EMA moving averages of Sastasundr 533259

DMA (daily moving average) of Sastasundr 533259

DMA period DMA value
5 day DMA 239.05
12 day DMA 232.93
20 day DMA 230.27
35 day DMA 248.68
50 day DMA 261.07
100 day DMA 292.1
150 day DMA 297.24
200 day DMA 304.67

EMA (exponential moving average) of Sastasundr 533259

EMA period EMA current EMA prev EMA prev2
5 day EMA238.43237.9237.02
12 day EMA235.9235.25234.45
20 day EMA238.44238.33238.19
35 day EMA249.31249.89250.49
50 day EMA263.62264.6265.62

SMA (simple moving average) of Sastasundr 533259

SMA period SMA current SMA prev SMA prev2
5 day SMA239.05238.91238.12
12 day SMA232.93230.4227.99
20 day SMA230.27229.73229.58
35 day SMA248.68250.06251.1
50 day SMA261.07262.67264.33
100 day SMA292.1292.61293.22
150 day SMA297.24297.73298.26
200 day SMA304.67304.99305.38
Back to top | Use Dark Theme