Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 234.2 and 242.25
| Daily Target 1 | 232.43 |
| Daily Target 2 | 235.97 |
| Daily Target 3 | 240.48333333333 |
| Daily Target 4 | 244.02 |
| Daily Target 5 | 248.53 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 239.50 (-0.06%) | 242.45 | 236.95 - 245.00 | 1.7976 times | Thu 20 March 2025 | 239.65 (0.67%) | 238.30 | 237.65 - 245.00 | 0.2143 times | Wed 19 March 2025 | 238.05 (-1.24%) | 243.95 | 238.00 - 244.00 | 0.274 times | Tue 18 March 2025 | 241.05 (1.71%) | 240.00 | 236.70 - 242.30 | 1.1459 times | Mon 17 March 2025 | 237.00 (-0.75%) | 241.00 | 236.05 - 242.75 | 0.0755 times | Thu 13 March 2025 | 238.80 (1.32%) | 244.20 | 236.75 - 245.95 | 0.8975 times | Wed 12 March 2025 | 235.70 (1.2%) | 255.00 | 229.05 - 255.00 | 1.9793 times | Tue 11 March 2025 | 232.90 (1.93%) | 220.25 | 219.65 - 237.00 | 2.5215 times | Mon 10 March 2025 | 228.50 (0.82%) | 225.00 | 225.00 - 229.10 | 0.7766 times | Fri 07 March 2025 | 226.65 (1.18%) | 221.05 | 221.05 - 227.25 | 0.3178 times | Thu 06 March 2025 | 224.00 (5.02%) | 227.95 | 215.45 - 228.00 | 0.8081 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 233.3 and 242.25
| Weekly Target 1 | 231.23 |
| Weekly Target 2 | 235.37 |
| Weekly Target 3 | 240.18333333333 |
| Weekly Target 4 | 244.32 |
| Weekly Target 5 | 249.13 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 239.50 (0.29%) | 241.00 | 236.05 - 245.00 | 1.0166 times | Thu 13 March 2025 | 238.80 (5.36%) | 225.00 | 219.65 - 255.00 | 1.7898 times | Fri 07 March 2025 | 226.65 (4.04%) | 215.85 | 204.70 - 238.50 | 1.7528 times | Fri 28 February 2025 | 217.85 (-9.64%) | 235.95 | 214.85 - 240.35 | 2.2928 times | Fri 21 February 2025 | 241.10 (-10.75%) | 263.95 | 222.80 - 266.30 | 0.9911 times | Fri 14 February 2025 | 270.15 (-8.45%) | 310.00 | 261.25 - 310.00 | 0.4149 times | Fri 07 February 2025 | 295.10 (5.22%) | 283.25 | 278.60 - 310.45 | 0.73 times | Fri 31 January 2025 | 280.45 (-0.6%) | 282.00 | 256.10 - 294.85 | 0.4359 times | Fri 24 January 2025 | 282.15 (-4.42%) | 293.15 | 282.15 - 344.90 | 0.2588 times | Fri 17 January 2025 | 295.20 (-0.2%) | 270.00 | 270.00 - 302.25 | 0.3173 times | Fri 10 January 2025 | 295.80 (-7.32%) | 314.40 | 290.20 - 324.00 | 0.8979 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 222.1 and 272.4
| Monthly Target 1 | 182.77 |
| Monthly Target 2 | 211.13 |
| Monthly Target 3 | 233.06666666667 |
| Monthly Target 4 | 261.43 |
| Monthly Target 5 | 283.37 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 239.50 (9.94%) | 215.85 | 204.70 - 255.00 | 0.6886 times | Fri 28 February 2025 | 217.85 (-22.32%) | 283.25 | 214.85 - 310.45 | 0.6689 times | Fri 31 January 2025 | 280.45 (-11.24%) | 310.55 | 256.10 - 344.90 | 0.3059 times | Tue 31 December 2024 | 315.95 (3.05%) | 309.00 | 308.35 - 383.00 | 0.9229 times | Fri 29 November 2024 | 306.60 (-3.8%) | 325.00 | 282.55 - 358.60 | 1.2554 times | Thu 31 October 2024 | 318.70 (6.38%) | 299.00 | 277.00 - 335.95 | 0.8818 times | Mon 30 September 2024 | 299.60 (-4.56%) | 318.90 | 294.00 - 321.70 | 0.3789 times | Fri 30 August 2024 | 313.90 (-2.45%) | 325.50 | 291.00 - 336.75 | 0.69 times | Wed 31 July 2024 | 321.80 (-4.96%) | 340.00 | 302.55 - 381.30 | 2.1461 times | Fri 28 June 2024 | 338.60 (11.57%) | 308.75 | 283.40 - 374.00 | 2.0615 times | Fri 31 May 2024 | 303.50 (-2.44%) | 314.40 | 280.00 - 347.70 | 0.6113 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 239.05 |
| 12 day DMA | 232.93 |
| 20 day DMA | 230.27 |
| 35 day DMA | 248.68 |
| 50 day DMA | 261.07 |
| 100 day DMA | 292.1 |
| 150 day DMA | 297.24 |
| 200 day DMA | 304.67 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.43 | 237.9 | 237.02 |
| 12 day EMA | 235.9 | 235.25 | 234.45 |
| 20 day EMA | 238.44 | 238.33 | 238.19 |
| 35 day EMA | 249.31 | 249.89 | 250.49 |
| 50 day EMA | 263.62 | 264.6 | 265.62 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.05 | 238.91 | 238.12 |
| 12 day SMA | 232.93 | 230.4 | 227.99 |
| 20 day SMA | 230.27 | 229.73 | 229.58 |
| 35 day SMA | 248.68 | 250.06 | 251.1 |
| 50 day SMA | 261.07 | 262.67 | 264.33 |
| 100 day SMA | 292.1 | 292.61 | 293.22 |
| 150 day SMA | 297.24 | 297.73 | 298.26 |
| 200 day SMA | 304.67 | 304.99 | 305.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.