Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 307.9 and 318.3
| Daily Target 1 | 305.82 |
| Daily Target 2 | 309.98 |
| Daily Target 3 | 316.21666666667 |
| Daily Target 4 | 320.38 |
| Daily Target 5 | 326.62 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 314.15 (-0.32%) | 317.65 | 312.05 - 322.45 | 0.5782 times | Mon 22 April 2024 | 315.15 (-1.42%) | 327.70 | 314.00 - 328.50 | 0.2622 times | Fri 19 April 2024 | 319.70 (1.38%) | 324.85 | 306.95 - 324.85 | 0.7206 times | Thu 18 April 2024 | 315.35 (0.46%) | 318.10 | 314.10 - 324.05 | 0.2206 times | Tue 16 April 2024 | 313.90 (-0.96%) | 312.15 | 310.70 - 319.60 | 0.2875 times | Mon 15 April 2024 | 316.95 (-3.07%) | 315.05 | 309.25 - 320.00 | 2.3443 times | Fri 12 April 2024 | 327.00 (5.04%) | 302.00 | 302.00 - 333.00 | 1.4742 times | Wed 10 April 2024 | 311.30 (-0.27%) | 311.95 | 304.70 - 314.25 | 2.5103 times | Tue 09 April 2024 | 312.15 (-2.62%) | 314.30 | 310.85 - 321.10 | 0.8427 times | Mon 08 April 2024 | 320.55 (0.69%) | 323.85 | 317.35 - 326.90 | 0.7594 times | Fri 05 April 2024 | 318.35 (-1.77%) | 324.05 | 316.20 - 329.35 | 1.071 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 304.88 and 321.33
| Weekly Target 1 | 301.78 |
| Weekly Target 2 | 307.97 |
| Weekly Target 3 | 318.23333333333 |
| Weekly Target 4 | 324.42 |
| Weekly Target 5 | 334.68 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 314.15 (-1.74%) | 327.70 | 312.05 - 328.50 | 0.134 times | Fri 19 April 2024 | 319.70 (-2.23%) | 315.05 | 306.95 - 324.85 | 0.5698 times | Fri 12 April 2024 | 327.00 (2.72%) | 323.85 | 302.00 - 333.00 | 0.8909 times | Fri 05 April 2024 | 318.35 (4.98%) | 292.15 | 292.15 - 339.80 | 1.7779 times | Thu 28 March 2024 | 303.25 (2.28%) | 298.40 | 281.05 - 325.20 | 0.9197 times | Fri 22 March 2024 | 296.50 (-1.48%) | 312.50 | 292.40 - 314.85 | 0.721 times | Fri 15 March 2024 | 300.95 (-9.75%) | 335.60 | 282.25 - 335.60 | 1.5279 times | Thu 07 March 2024 | 333.45 (-6.18%) | 353.15 | 317.55 - 361.05 | 1.2599 times | Sat 02 March 2024 | 355.40 (-7.8%) | 390.10 | 343.00 - 390.10 | 1.6165 times | Fri 23 February 2024 | 385.45 (0.56%) | 385.00 | 370.60 - 394.90 | 0.5825 times | Fri 16 February 2024 | 383.30 (-6.07%) | 408.05 | 363.20 - 409.00 | 1.0419 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 303.15 and 350.8
| Monthly Target 1 | 267.72 |
| Monthly Target 2 | 290.93 |
| Monthly Target 3 | 315.36666666667 |
| Monthly Target 4 | 338.58 |
| Monthly Target 5 | 363.02 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 314.15 (3.59%) | 292.15 | 292.15 - 339.80 | 0.5016 times | Thu 28 March 2024 | 303.25 (-12.39%) | 354.00 | 281.05 - 361.05 | 0.6799 times | Thu 29 February 2024 | 346.15 (-15.27%) | 412.90 | 343.00 - 455.00 | 1.1632 times | Wed 31 January 2024 | 408.55 (-0.44%) | 407.05 | 397.10 - 473.00 | 1.1239 times | Fri 29 December 2023 | 410.35 (-10.65%) | 476.10 | 399.75 - 477.75 | 0.6211 times | Thu 30 November 2023 | 459.25 (48.15%) | 309.05 | 309.00 - 506.35 | 2.9748 times | Tue 31 October 2023 | 310.00 (13.97%) | 284.25 | 268.50 - 364.35 | 1.4275 times | Fri 29 September 2023 | 272.00 (-5.42%) | 291.80 | 266.10 - 297.05 | 0.2546 times | Thu 31 August 2023 | 287.60 (8.49%) | 252.00 | 252.00 - 334.45 | 0.8159 times | Mon 31 July 2023 | 265.10 (-7.53%) | 288.00 | 253.50 - 297.30 | 0.4374 times | Fri 30 June 2023 | 286.70 (3.88%) | 276.00 | 276.00 - 314.10 | 0.5456 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 315.65 |
| 12 day DMA | 317.39 |
| 20 day DMA | 314.36 |
| 35 day DMA | 317.12 |
| 50 day DMA | 336.5 |
| 100 day DMA | 384.03 |
| 150 day DMA | 366.75 |
| 200 day DMA | 345.33 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.88 | 316.75 | 317.55 |
| 12 day EMA | 316.36 | 316.76 | 317.05 |
| 20 day EMA | 318.06 | 318.47 | 318.82 |
| 35 day EMA | 330.47 | 331.43 | 332.39 |
| 50 day EMA | 341.94 | 343.07 | 344.21 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.65 | 316.21 | 318.58 |
| 12 day SMA | 317.39 | 318.84 | 320.15 |
| 20 day SMA | 314.36 | 313.36 | 312.49 |
| 35 day SMA | 317.12 | 318.24 | 319.75 |
| 50 day SMA | 336.5 | 338.79 | 341.21 |
| 100 day SMA | 384.03 | 385.22 | 386.47 |
| 150 day SMA | 366.75 | 366.48 | 366.3 |
| 200 day SMA | 345.33 | 345.16 | 345.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.