Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 299.7 and 310.3
| Daily Target 1 | 290.87 |
| Daily Target 2 | 297.93 |
| Daily Target 3 | 301.46666666667 |
| Daily Target 4 | 308.53 |
| Daily Target 5 | 312.07 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 305.00 (1.5%) | 299.00 | 294.40 - 305.00 | 0.7334 times | Mon 24 August 2026 | 300.50 (0.32%) | 292.60 | 292.60 - 308.40 | 4.1501 times | Fri 21 August 2026 | 299.55 (-1.5%) | 301.45 | 298.95 - 304.00 | 0.4366 times | Thu 20 August 2026 | 304.10 (-4.07%) | 308.40 | 301.00 - 310.00 | 0.0933 times | Wed 19 August 2026 | 317.00 (10.07%) | 290.30 | 290.00 - 322.25 | 0.5341 times | Tue 18 August 2026 | 288.00 (-1.44%) | 291.30 | 288.00 - 292.30 | 1.0089 times | Mon 17 August 2026 | 292.20 (0.52%) | 292.20 | 288.25 - 292.50 | 0.5977 times | Fri 14 August 2026 | 290.70 (-1.12%) | 294.00 | 290.00 - 294.00 | 0.7758 times | Thu 13 August 2026 | 294.00 (0.93%) | 298.55 | 294.00 - 298.55 | 0.9241 times | Wed 12 August 2026 | 291.30 (-3.11%) | 300.90 | 289.30 - 306.45 | 0.7461 times | Tue 11 August 2026 | 300.65 (-0.97%) | 303.60 | 300.65 - 303.60 | 2.73 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 298.8 and 314.6
| Weekly Target 1 | 286.2 |
| Weekly Target 2 | 295.6 |
| Weekly Target 3 | 302 |
| Weekly Target 4 | 311.4 |
| Weekly Target 5 | 317.8 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 305.00 (1.82%) | 292.60 | 292.60 - 308.40 | 0.7378 times | Fri 21 August 2026 | 299.55 (3.04%) | 292.20 | 288.00 - 322.25 | 0.4035 times | Fri 14 August 2026 | 290.70 (-8.17%) | 304.70 | 289.30 - 311.00 | 1.4916 times | Fri 07 August 2026 | 316.55 (1.46%) | 312.00 | 307.05 - 316.55 | 0.221 times | Fri 31 July 2026 | 312.00 (-1.41%) | 319.95 | 301.05 - 323.95 | 1.1759 times | Fri 24 July 2026 | 316.45 (-0.49%) | 315.40 | 303.00 - 325.20 | 0.9869 times | Fri 17 July 2026 | 318.00 (-2.02%) | 300.25 | 300.25 - 345.00 | 2.4247 times | Fri 10 July 2026 | 324.55 (4.36%) | 325.00 | 309.25 - 340.00 | 1.7849 times | Thu 02 July 2026 | 311.00 (-4.79%) | 334.80 | 303.65 - 334.80 | 0.4246 times | Thu 25 June 2026 | 326.65 (1.33%) | 316.50 | 313.90 - 342.35 | 0.349 times | Fri 19 June 2026 | 322.35 (15%) | 290.30 | 290.30 - 330.00 | 0.8211 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 279.38 and 313.63
| Monthly Target 1 | 270.83 |
| Monthly Target 2 | 287.92 |
| Monthly Target 3 | 305.08333333333 |
| Monthly Target 4 | 322.17 |
| Monthly Target 5 | 339.33 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 305.00 (-2.24%) | 312.00 | 288.00 - 322.25 | 0.197 times | Fri 31 July 2026 | 312.00 (2.56%) | 317.05 | 300.25 - 345.00 | 0.4528 times | Tue 30 June 2026 | 304.20 (-0.28%) | 332.95 | 275.50 - 342.35 | 5.7498 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.5642 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.4301 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.5115 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.5202 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.4135 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.2537 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.9072 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.9627 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 305.23 |
| 12 day DMA | 298.88 |
| 20 day DMA | 304.26 |
| 35 day DMA | 312.03 |
| 50 day DMA | 312.13 |
| 100 day DMA | 298.01 |
| 150 day DMA | 296.51 |
| 200 day DMA | 298.43 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.27 | 300.9 | 301.1 |
| 12 day EMA | 302.28 | 301.79 | 302.03 |
| 20 day EMA | 304.24 | 304.16 | 304.54 |
| 35 day EMA | 306.41 | 306.49 | 306.84 |
| 50 day EMA | 309.77 | 309.96 | 310.35 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.23 | 301.83 | 300.17 |
| 12 day SMA | 298.88 | 299.85 | 300.93 |
| 20 day SMA | 304.26 | 304.21 | 304.68 |
| 35 day SMA | 312.03 | 312.31 | 312.61 |
| 50 day SMA | 312.13 | 311.59 | 311.32 |
| 100 day SMA | 298.01 | 297.78 | 297.56 |
| 150 day SMA | 296.51 | 296.61 | 296.69 |
| 200 day SMA | 298.43 | 298.41 | 298.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.