Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 258.58 and 273.63
| Daily Target 1 | 255.68 |
| Daily Target 2 | 261.47 |
| Daily Target 3 | 270.73333333333 |
| Daily Target 4 | 276.52 |
| Daily Target 5 | 285.78 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 267.25 (2.3%) | 273.80 | 264.95 - 280.00 | 0.7878 times | Mon 30 March 2026 | 261.25 (-4.71%) | 270.00 | 252.50 - 276.60 | 1.3276 times | Fri 27 March 2026 | 274.15 (-0.51%) | 274.05 | 274.00 - 284.00 | 1.2686 times | Wed 25 March 2026 | 275.55 (-2.53%) | 273.00 | 273.00 - 286.00 | 2.9361 times | Tue 24 March 2026 | 282.70 (1.69%) | 280.70 | 272.95 - 298.90 | 2.958 times | Mon 23 March 2026 | 278.00 (-1.68%) | 288.45 | 274.15 - 288.45 | 0.3323 times | Fri 20 March 2026 | 282.75 (-0.05%) | 283.50 | 277.00 - 285.55 | 0.059 times | Thu 19 March 2026 | 282.90 (-3.17%) | 289.55 | 282.60 - 289.55 | 0.0194 times | Wed 18 March 2026 | 292.15 (7.01%) | 284.30 | 280.05 - 292.15 | 0.0059 times | Mon 16 March 2026 | 273.00 (-3.92%) | 281.45 | 269.95 - 281.45 | 0.3053 times | Fri 13 March 2026 | 284.15 (-2.02%) | 283.30 | 275.30 - 315.90 | 0.0709 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 246.13 and 273.63
| Weekly Target 1 | 239.08 |
| Weekly Target 2 | 253.17 |
| Weekly Target 3 | 266.58333333333 |
| Weekly Target 4 | 280.67 |
| Weekly Target 5 | 294.08 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 267.25 (-2.52%) | 270.00 | 252.50 - 280.00 | 0.974 times | Fri 27 March 2026 | 274.15 (-3.04%) | 288.45 | 272.95 - 298.90 | 3.451 times | Fri 20 March 2026 | 282.75 (-0.49%) | 281.45 | 269.95 - 292.15 | 0.1794 times | Fri 13 March 2026 | 284.15 (2.82%) | 273.00 | 272.00 - 315.90 | 0.0598 times | Fri 06 March 2026 | 276.35 (-2.07%) | 282.15 | 261.80 - 283.30 | 0.1911 times | Fri 27 February 2026 | 282.20 (-1.62%) | 288.00 | 275.95 - 288.95 | 0.2614 times | Fri 20 February 2026 | 286.85 (-2.4%) | 292.50 | 280.75 - 300.00 | 2.1943 times | Fri 13 February 2026 | 293.90 (-2.03%) | 340.00 | 289.70 - 340.00 | 1.6676 times | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.4462 times | Fri 30 January 2026 | 297.90 (-0.53%) | 306.95 | 290.00 - 318.20 | 0.5752 times | Fri 23 January 2026 | 299.50 (-4.63%) | 308.50 | 294.80 - 334.40 | 0.3565 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 258.58 and 273.63
| Monthly Target 1 | 255.68 |
| Monthly Target 2 | 261.47 |
| Monthly Target 3 | 270.73333333333 |
| Monthly Target 4 | 276.52 |
| Monthly Target 5 | 285.78 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 267.25 (2.3%) | 273.80 | 264.95 - 280.00 | 0.0149 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1849 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1881 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1495 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0917 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.3279 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.348 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.9586 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3445 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3919 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 1.0524 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 272.18 |
| 12 day DMA | 278.65 |
| 20 day DMA | 277.74 |
| 35 day DMA | 283.44 |
| 50 day DMA | 289.52 |
| 100 day DMA | 297.48 |
| 150 day DMA | 297.09 |
| 200 day DMA | 294.6 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.64 | 272.34 | 277.88 |
| 12 day EMA | 275.43 | 276.92 | 279.77 |
| 20 day EMA | 278.56 | 279.75 | 281.7 |
| 35 day EMA | 284.52 | 285.54 | 286.97 |
| 50 day EMA | 290.19 | 291.13 | 292.35 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.18 | 274.33 | 278.63 |
| 12 day SMA | 278.65 | 279.72 | 280.61 |
| 20 day SMA | 277.74 | 278.52 | 279.44 |
| 35 day SMA | 283.44 | 284.12 | 284.94 |
| 50 day SMA | 289.52 | 290.6 | 291.83 |
| 100 day SMA | 297.48 | 297.81 | 298.21 |
| 150 day SMA | 297.09 | 297.18 | 297.4 |
| 200 day SMA | 294.6 | 294.57 | 294.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.