Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 267.25 and 275.15
| Daily Target 1 | 261.33 |
| Daily Target 2 | 265.27 |
| Daily Target 3 | 269.23333333333 |
| Daily Target 4 | 273.17 |
| Daily Target 5 | 277.13 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.20 (0.73%) | 265.30 | 265.30 - 273.20 | 0.8727 times | Wed 01 April 2026 | 267.25 (2.3%) | 273.80 | 264.95 - 280.00 | 0.7417 times | Mon 30 March 2026 | 261.25 (-4.71%) | 270.00 | 252.50 - 276.60 | 1.2499 times | Fri 27 March 2026 | 274.15 (-0.51%) | 274.05 | 274.00 - 284.00 | 1.1943 times | Wed 25 March 2026 | 275.55 (-2.53%) | 273.00 | 273.00 - 286.00 | 2.7642 times | Tue 24 March 2026 | 282.70 (1.69%) | 280.70 | 272.95 - 298.90 | 2.7849 times | Mon 23 March 2026 | 278.00 (-1.68%) | 288.45 | 274.15 - 288.45 | 0.3129 times | Fri 20 March 2026 | 282.75 (-0.05%) | 283.50 | 277.00 - 285.55 | 0.0556 times | Thu 19 March 2026 | 282.90 (-3.17%) | 289.55 | 282.60 - 289.55 | 0.0183 times | Wed 18 March 2026 | 292.15 (7.01%) | 284.30 | 280.05 - 292.15 | 0.0056 times | Mon 16 March 2026 | 273.00 (-3.92%) | 281.45 | 269.95 - 281.45 | 0.2875 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 247.1 and 274.6
| Weekly Target 1 | 239.73 |
| Weekly Target 2 | 254.47 |
| Weekly Target 3 | 267.23333333333 |
| Weekly Target 4 | 281.97 |
| Weekly Target 5 | 294.73 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.20 (-1.81%) | 270.00 | 252.50 - 280.00 | 1.3435 times | Fri 27 March 2026 | 274.15 (-3.04%) | 288.45 | 272.95 - 298.90 | 3.3097 times | Fri 20 March 2026 | 282.75 (-0.49%) | 281.45 | 269.95 - 292.15 | 0.1721 times | Fri 13 March 2026 | 284.15 (2.82%) | 273.00 | 272.00 - 315.90 | 0.0574 times | Fri 06 March 2026 | 276.35 (-2.07%) | 282.15 | 261.80 - 283.30 | 0.1833 times | Fri 27 February 2026 | 282.20 (-1.62%) | 288.00 | 275.95 - 288.95 | 0.2507 times | Fri 20 February 2026 | 286.85 (-2.4%) | 292.50 | 280.75 - 300.00 | 2.1044 times | Fri 13 February 2026 | 293.90 (-2.03%) | 340.00 | 289.70 - 340.00 | 1.5994 times | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.428 times | Fri 30 January 2026 | 297.90 (-0.53%) | 306.95 | 290.00 - 318.20 | 0.5516 times | Fri 23 January 2026 | 299.50 (-4.63%) | 308.50 | 294.80 - 334.40 | 0.3419 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 259.55 and 274.6
| Monthly Target 1 | 256.33 |
| Monthly Target 2 | 262.77 |
| Monthly Target 3 | 271.38333333333 |
| Monthly Target 4 | 277.82 |
| Monthly Target 5 | 286.43 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.20 (3.04%) | 273.80 | 264.95 - 280.00 | 0.0324 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1846 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1877 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1492 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0915 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.3273 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3474 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.9446 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3439 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3912 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 1.0506 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 269.48 |
| 12 day DMA | 276.92 |
| 20 day DMA | 277.18 |
| 35 day DMA | 282.56 |
| 50 day DMA | 288.46 |
| 100 day DMA | 297.16 |
| 150 day DMA | 297.04 |
| 200 day DMA | 294.65 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.16 | 270.64 | 272.34 |
| 12 day EMA | 274.47 | 275.43 | 276.92 |
| 20 day EMA | 277.66 | 278.55 | 279.74 |
| 35 day EMA | 283.66 | 284.51 | 285.53 |
| 50 day EMA | 289.13 | 289.94 | 290.87 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.48 | 272.18 | 274.33 |
| 12 day SMA | 276.92 | 278.65 | 279.72 |
| 20 day SMA | 277.18 | 277.74 | 278.52 |
| 35 day SMA | 282.56 | 283.44 | 284.12 |
| 50 day SMA | 288.46 | 289.52 | 290.6 |
| 100 day SMA | 297.16 | 297.48 | 297.81 |
| 150 day SMA | 297.04 | 297.09 | 297.18 |
| 200 day SMA | 294.65 | 294.6 | 294.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.