Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 312.95 and 317.85
| Daily Target 1 | 309.33 |
| Daily Target 2 | 311.67 |
| Daily Target 3 | 314.23333333333 |
| Daily Target 4 | 316.57 |
| Daily Target 5 | 319.13 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 314.00 (0.58%) | 313.45 | 311.90 - 316.80 | 0.4455 times | Thu 25 July 2024 | 312.20 (0.24%) | 310.90 | 310.90 - 317.20 | 0.3088 times | Wed 24 July 2024 | 311.45 (-0.22%) | 313.00 | 308.00 - 315.80 | 0.6068 times | Tue 23 July 2024 | 312.15 (-1.06%) | 320.00 | 302.55 - 320.10 | 0.6514 times | Mon 22 July 2024 | 315.50 (1.77%) | 335.00 | 306.45 - 335.00 | 0.2888 times | Fri 19 July 2024 | 310.00 (-5.08%) | 320.00 | 308.55 - 327.45 | 2.5298 times | Thu 18 July 2024 | 326.60 (-1.77%) | 331.15 | 323.60 - 348.00 | 1.8316 times | Tue 16 July 2024 | 332.50 (-2.21%) | 342.00 | 328.25 - 343.05 | 0.5802 times | Mon 15 July 2024 | 340.00 (-0.1%) | 343.30 | 338.05 - 348.55 | 1.3197 times | Fri 12 July 2024 | 340.35 (-2.11%) | 344.15 | 340.00 - 350.20 | 1.4374 times | Thu 11 July 2024 | 347.70 (-1.64%) | 350.05 | 346.05 - 352.00 | 1.1753 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 292.05 and 324.5
| Weekly Target 1 | 284.73 |
| Weekly Target 2 | 299.37 |
| Weekly Target 3 | 317.18333333333 |
| Weekly Target 4 | 331.82 |
| Weekly Target 5 | 349.63 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 314.00 (1.29%) | 335.00 | 302.55 - 335.00 | 0.2271 times | Fri 19 July 2024 | 310.00 (-8.92%) | 343.30 | 308.55 - 348.55 | 0.6179 times | Fri 12 July 2024 | 340.35 (-8.51%) | 379.90 | 340.00 - 379.90 | 0.6746 times | Fri 05 July 2024 | 372.00 (9.86%) | 340.00 | 320.10 - 381.30 | 2.731 times | Fri 28 June 2024 | 338.60 (-1.01%) | 350.20 | 334.85 - 353.45 | 0.5336 times | Fri 21 June 2024 | 342.05 (-2.98%) | 359.90 | 339.50 - 359.90 | 0.6849 times | Fri 14 June 2024 | 352.55 (16.24%) | 304.60 | 304.60 - 374.00 | 3.1693 times | Fri 07 June 2024 | 303.30 (-0.07%) | 308.75 | 283.40 - 314.10 | 0.4792 times | Fri 31 May 2024 | 303.50 (1.15%) | 301.05 | 295.00 - 347.70 | 0.7427 times | Fri 24 May 2024 | 300.05 (1.16%) | 304.90 | 288.10 - 314.85 | 0.1398 times | Sat 18 May 2024 | 296.60 (1.66%) | 294.50 | 283.20 - 303.20 | 0.3066 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 268.9 and 347.65
| Monthly Target 1 | 253.87 |
| Monthly Target 2 | 283.93 |
| Monthly Target 3 | 332.61666666667 |
| Monthly Target 4 | 362.68 |
| Monthly Target 5 | 411.37 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 314.00 (-7.27%) | 340.00 | 302.55 - 381.30 | 1.0703 times | Fri 28 June 2024 | 338.60 (11.57%) | 308.75 | 283.40 - 374.00 | 1.2255 times | Fri 31 May 2024 | 303.50 (-2.44%) | 314.40 | 280.00 - 347.70 | 0.3634 times | Tue 30 April 2024 | 311.10 (2.59%) | 292.15 | 292.15 - 339.80 | 0.4864 times | Thu 28 March 2024 | 303.25 (-12.39%) | 354.00 | 281.05 - 361.05 | 0.5832 times | Thu 29 February 2024 | 346.15 (-15.27%) | 412.90 | 343.00 - 455.00 | 0.9979 times | Wed 31 January 2024 | 408.55 (-0.44%) | 407.05 | 397.10 - 473.00 | 0.9641 times | Fri 29 December 2023 | 410.35 (-10.65%) | 476.10 | 399.75 - 477.75 | 0.5328 times | Thu 30 November 2023 | 459.25 (48.15%) | 309.05 | 309.00 - 506.35 | 2.5519 times | Tue 31 October 2023 | 310.00 (13.97%) | 284.25 | 268.50 - 364.35 | 1.2245 times | Fri 29 September 2023 | 272.00 (-5.42%) | 291.80 | 266.10 - 297.05 | 0.2184 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 313.06 |
| 12 day DMA | 326.33 |
| 20 day DMA | 332.89 |
| 35 day DMA | 335.23 |
| 50 day DMA | 325.61 |
| 100 day DMA | 319.06 |
| 150 day DMA | 350.07 |
| 200 day DMA | 358.29 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.87 | 315.31 | 316.87 |
| 12 day EMA | 322.66 | 324.23 | 326.42 |
| 20 day EMA | 326.89 | 328.25 | 329.94 |
| 35 day EMA | 324.98 | 325.63 | 326.42 |
| 50 day EMA | 321.31 | 321.61 | 321.99 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.06 | 312.26 | 315.14 |
| 12 day SMA | 326.33 | 329.25 | 332.87 |
| 20 day SMA | 332.89 | 334.08 | 335.36 |
| 35 day SMA | 335.23 | 334.85 | 334.28 |
| 50 day SMA | 325.61 | 325.12 | 324.61 |
| 100 day SMA | 319.06 | 319.46 | 320.01 |
| 150 day SMA | 350.07 | 350.85 | 351.64 |
| 200 day SMA | 358.29 | 358.17 | 358.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.