Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 277.95 and 283.95
| Daily Target 1 | 273.23 |
| Daily Target 2 | 276.67 |
| Daily Target 3 | 279.23333333333 |
| Daily Target 4 | 282.67 |
| Daily Target 5 | 285.23 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 280.10 (-0.46%) | 275.80 | 275.80 - 281.80 | 0.3489 times |
| Thu 12 June 2025 | 281.40 (-1.69%) | 282.50 | 278.80 - 289.45 | 0.299 times |
| Wed 11 June 2025 | 286.25 (2.64%) | 279.95 | 277.65 - 289.00 | 0.7102 times |
| Tue 10 June 2025 | 278.90 (-2.07%) | 285.00 | 278.35 - 285.40 | 0.7662 times |
| Mon 09 June 2025 | 284.80 (2.52%) | 277.95 | 272.70 - 294.90 | 1.105 times |
| Fri 06 June 2025 | 277.80 (7.47%) | 258.35 | 258.35 - 284.00 | 1.2451 times |
| Thu 05 June 2025 | 258.50 (-0.52%) | 261.30 | 257.00 - 261.30 | 0.774 times |
| Wed 04 June 2025 | 259.85 (-0.27%) | 263.20 | 257.00 - 263.70 | 3.8265 times |
| Tue 03 June 2025 | 260.55 (0.21%) | 261.90 | 260.55 - 262.45 | 0.0179 times |
| Mon 02 June 2025 | 260.00 (-1.96%) | 265.10 | 259.00 - 270.50 | 0.9072 times |
| Fri 30 May 2025 | 265.20 (-0.28%) | 267.60 | 260.00 - 269.65 | 4.6387 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 276.4 and 298.6
| Weekly Target 1 | 260.37 |
| Weekly Target 2 | 270.23 |
| Weekly Target 3 | 282.56666666667 |
| Weekly Target 4 | 292.43 |
| Weekly Target 5 | 304.77 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 280.10 (0.83%) | 277.95 | 272.70 - 294.90 | 0.9348 times |
| Fri 06 June 2025 | 277.80 (4.75%) | 265.10 | 257.00 - 284.00 | 1.96 times |
| Fri 30 May 2025 | 265.20 (0.89%) | 272.50 | 260.00 - 277.00 | 1.9598 times |
| Fri 23 May 2025 | 262.85 (0.73%) | 264.85 | 257.05 - 275.00 | 0.7423 times |
| Fri 16 May 2025 | 260.95 (3.06%) | 262.90 | 257.80 - 266.70 | 0.2094 times |
| Fri 09 May 2025 | 253.20 (0.18%) | 252.00 | 241.50 - 261.20 | 1.4634 times |
| Fri 02 May 2025 | 252.75 (-0.39%) | 258.00 | 250.55 - 263.40 | 0.2069 times |
| Fri 25 April 2025 | 253.75 (-5.32%) | 269.35 | 248.25 - 269.35 | 2.0412 times |
| Thu 17 April 2025 | 268.00 (3.08%) | 265.05 | 255.50 - 269.85 | 0.3115 times |
| Fri 11 April 2025 | 260.00 (-0.06%) | 255.55 | 255.40 - 264.40 | 0.1706 times |
| Fri 04 April 2025 | 260.15 (7.21%) | 237.80 | 237.80 - 262.30 | 0.7901 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 268.55 and 306.45
| Monthly Target 1 | 239.43 |
| Monthly Target 2 | 259.77 |
| Monthly Target 3 | 277.33333333333 |
| Monthly Target 4 | 297.67 |
| Monthly Target 5 | 315.23 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 280.10 (5.62%) | 265.10 | 257.00 - 294.90 | 0.2138 times |
| Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.3287 times |
| Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.2543 times |
| Fri 28 March 2025 | 242.65 (11.38%) | 215.85 | 204.70 - 255.00 | 1.4654 times |
| Fri 28 February 2025 | 217.85 (-22.32%) | 283.25 | 214.85 - 310.45 | 1.1726 times |
| Fri 31 January 2025 | 280.45 (-11.24%) | 310.55 | 256.10 - 344.90 | 0.5362 times |
| Tue 31 December 2024 | 315.95 (3.05%) | 309.00 | 308.35 - 383.00 | 1.618 times |
| Fri 29 November 2024 | 306.60 (-3.8%) | 325.00 | 282.55 - 358.60 | 2.2008 times |
| Thu 31 October 2024 | 318.70 (6.38%) | 299.00 | 277.00 - 335.95 | 1.5459 times |
| Mon 30 September 2024 | 299.60 (-4.56%) | 318.90 | 294.00 - 321.70 | 0.6643 times |
| Fri 30 August 2024 | 313.90 (-2.45%) | 325.50 | 291.00 - 336.75 | 1.2097 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 282.29 |
| 12 day DMA | 271.61 |
| 20 day DMA | 269.89 |
| 35 day DMA | 263.8 |
| 50 day DMA | 261.33 |
| 100 day DMA | 260.46 |
| 150 day DMA | 281.48 |
| 200 day DMA | 287.9 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.71 | 279.51 | 278.56 |
| 12 day EMA | 274.58 | 273.58 | 272.16 |
| 20 day EMA | 270.71 | 269.72 | 268.49 |
| 35 day EMA | 265.84 | 265 | 264.03 |
| 50 day EMA | 261.63 | 260.88 | 260.04 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.29 | 281.83 | 277.25 |
| 12 day SMA | 271.61 | 270.99 | 269.58 |
| 20 day SMA | 269.89 | 268.93 | 267.83 |
| 35 day SMA | 263.8 | 263.21 | 262.45 |
| 50 day SMA | 261.33 | 260.53 | 259.69 |
| 100 day SMA | 260.46 | 260.8 | 261.18 |
| 150 day SMA | 281.48 | 281.58 | 281.64 |
| 200 day SMA | 287.9 | 288.07 | 288.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.