Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 300 and 300
| Daily Target 1 | 300 |
| Daily Target 2 | 300 |
| Daily Target 3 | 300 |
| Daily Target 4 | 300 |
| Daily Target 5 | 300 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 300.00 (-0.02%) | 300.00 | 300.00 - 300.00 | 0.0034 times | Thu 05 February 2026 | 300.05 (3.11%) | 300.00 | 300.00 - 307.50 | 3.4303 times | Wed 04 February 2026 | 291.00 (0.34%) | 291.95 | 290.10 - 291.95 | 0.0101 times | Tue 03 February 2026 | 290.00 (-0.15%) | 290.05 | 290.00 - 290.05 | 0.1015 times | Mon 02 February 2026 | 290.45 (-2.5%) | 292.95 | 290.00 - 293.65 | 0.3417 times | Fri 30 January 2026 | 297.90 (2.71%) | 318.20 | 295.00 - 318.20 | 1.0487 times | Thu 29 January 2026 | 290.05 (-0.38%) | 297.95 | 290.00 - 298.80 | 1.1604 times | Tue 27 January 2026 | 291.15 (-2.79%) | 306.95 | 290.00 - 306.95 | 2.8011 times | Fri 23 January 2026 | 299.50 (0.32%) | 297.00 | 297.00 - 300.20 | 0.5853 times | Thu 22 January 2026 | 298.55 (0.12%) | 297.70 | 295.30 - 334.40 | 0.5176 times | Wed 21 January 2026 | 298.20 (-1.27%) | 305.60 | 294.80 - 305.85 | 1.0589 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 295 and 312.5
| Weekly Target 1 | 281.67 |
| Weekly Target 2 | 290.83 |
| Weekly Target 3 | 299.16666666667 |
| Weekly Target 4 | 308.33 |
| Weekly Target 5 | 316.67 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.7076 times | Fri 30 January 2026 | 297.90 (-0.53%) | 306.95 | 290.00 - 318.20 | 0.912 times | Fri 23 January 2026 | 299.50 (-4.63%) | 308.50 | 294.80 - 334.40 | 0.5653 times | Fri 16 January 2026 | 314.05 (-2.35%) | 318.40 | 306.00 - 375.00 | 2.7631 times | Fri 09 January 2026 | 321.60 (3.13%) | 320.00 | 311.00 - 329.60 | 1.1331 times | Fri 02 January 2026 | 311.85 (3.95%) | 305.00 | 294.65 - 319.25 | 0.6632 times | Fri 26 December 2025 | 300.00 (-0.56%) | 303.85 | 298.25 - 309.00 | 0.0874 times | Fri 19 December 2025 | 301.70 (0.48%) | 304.70 | 299.60 - 306.55 | 0.1964 times | Fri 12 December 2025 | 300.25 (-2.23%) | 304.45 | 295.50 - 309.80 | 1.3541 times | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 1.6177 times | Fri 28 November 2025 | 327.50 (2.63%) | 317.00 | 308.55 - 335.00 | 1.2291 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 295 and 312.5
| Monthly Target 1 | 281.67 |
| Monthly Target 2 | 290.83 |
| Monthly Target 3 | 299.16666666667 |
| Monthly Target 4 | 308.33 |
| Monthly Target 5 | 316.67 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.0167 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1359 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0834 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2981 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3164 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.2361 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3133 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3563 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.9569 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.287 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.222 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 294.3 |
| 12 day DMA | 295.74 |
| 20 day DMA | 305.86 |
| 35 day DMA | 304.84 |
| 50 day DMA | 307.15 |
| 100 day DMA | 305.86 |
| 150 day DMA | 298.26 |
| 200 day DMA | 290.99 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.63 | 294.95 | 292.4 |
| 12 day EMA | 298.42 | 298.13 | 297.78 |
| 20 day EMA | 301.22 | 301.35 | 301.49 |
| 35 day EMA | 304.39 | 304.65 | 304.92 |
| 50 day EMA | 306.32 | 306.58 | 306.85 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.3 | 293.88 | 291.88 |
| 12 day SMA | 295.74 | 297.33 | 298.49 |
| 20 day SMA | 305.86 | 306.67 | 307.67 |
| 35 day SMA | 304.84 | 304.85 | 304.88 |
| 50 day SMA | 307.15 | 307.53 | 307.93 |
| 100 day SMA | 305.86 | 305.58 | 305.39 |
| 150 day SMA | 298.26 | 298.31 | 298.4 |
| 200 day SMA | 290.99 | 290.79 | 290.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.