Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 301.53 and 306.48
| Daily Target 1 | 300.7 |
| Daily Target 2 | 302.35 |
| Daily Target 3 | 305.65 |
| Daily Target 4 | 307.3 |
| Daily Target 5 | 310.6 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 304.00 (0.91%) | 308.95 | 304.00 - 308.95 | 0.0015 times | Thu 04 June 2026 | 301.25 (0.37%) | 305.25 | 300.65 - 308.20 | 0.0117 times | Wed 03 June 2026 | 300.15 (0.27%) | 300.80 | 300.00 - 315.00 | 9.4408 times | Tue 02 June 2026 | 299.35 (-0.63%) | 298.30 | 295.30 - 299.35 | 0.0053 times | Mon 01 June 2026 | 301.25 (-1.25%) | 332.95 | 301.25 - 332.95 | 0.026 times | Fri 29 May 2026 | 305.05 (-0.36%) | 308.50 | 300.30 - 308.50 | 0.0246 times | Wed 27 May 2026 | 306.15 (-2.25%) | 320.35 | 306.15 - 320.35 | 0.0051 times | Tue 26 May 2026 | 313.20 (-3%) | 316.60 | 309.50 - 321.60 | 0.1452 times | Mon 25 May 2026 | 322.90 (6.23%) | 292.95 | 290.00 - 333.00 | 0.3376 times | Fri 22 May 2026 | 303.95 (6.29%) | 286.95 | 284.60 - 310.30 | 0.0022 times | Thu 21 May 2026 | 285.95 (0.78%) | 291.95 | 281.00 - 295.05 | 0.0231 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 280.83 and 318.48
| Weekly Target 1 | 273.1 |
| Weekly Target 2 | 288.55 |
| Weekly Target 3 | 310.75 |
| Weekly Target 4 | 326.2 |
| Weekly Target 5 | 348.4 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 304.00 (-0.34%) | 332.95 | 295.30 - 332.95 | 8.3963 times | Fri 29 May 2026 | 305.05 (0.36%) | 292.95 | 290.00 - 333.00 | 0.4538 times | Fri 22 May 2026 | 303.95 (1.32%) | 287.00 | 279.50 - 310.30 | 0.1 times | Fri 15 May 2026 | 300.00 (0.76%) | 298.00 | 275.50 - 300.00 | 0.027 times | Fri 08 May 2026 | 297.75 (7.16%) | 284.75 | 268.60 - 320.30 | 0.2697 times | Thu 30 April 2026 | 277.85 (2.15%) | 271.20 | 267.55 - 296.70 | 0.1379 times | Fri 24 April 2026 | 272.00 (1.12%) | 270.00 | 263.55 - 319.80 | 0.1574 times | Fri 17 April 2026 | 269.00 (-0.24%) | 266.95 | 266.95 - 290.00 | 0.1245 times | Fri 10 April 2026 | 269.65 (0.17%) | 269.45 | 260.00 - 299.90 | 0.093 times | Thu 02 April 2026 | 269.20 (-1.81%) | 270.00 | 252.50 - 280.00 | 0.2404 times | Fri 27 March 2026 | 274.15 (-3.04%) | 288.45 | 272.95 - 298.90 | 0.5922 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 280.83 and 318.48
| Monthly Target 1 | 273.1 |
| Monthly Target 2 | 288.55 |
| Monthly Target 3 | 310.75 |
| Monthly Target 4 | 326.2 |
| Monthly Target 5 | 348.4 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 304.00 (-0.34%) | 332.95 | 295.30 - 332.95 | 1.7325 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.1755 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.1338 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1591 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1618 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1286 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0789 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2822 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.2995 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 6.8482 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.2965 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 301.2 |
| 12 day DMA | 302.25 |
| 20 day DMA | 297.29 |
| 35 day DMA | 287.71 |
| 50 day DMA | 283.27 |
| 100 day DMA | 289.36 |
| 150 day DMA | 294.31 |
| 200 day DMA | 293.94 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.42 | 301.63 | 301.82 |
| 12 day EMA | 300.62 | 300.01 | 299.78 |
| 20 day EMA | 297.09 | 296.36 | 295.84 |
| 35 day EMA | 291.54 | 290.81 | 290.2 |
| 50 day EMA | 285.11 | 284.34 | 283.65 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.2 | 301.41 | 302.39 |
| 12 day SMA | 302.25 | 300.75 | 300.08 |
| 20 day SMA | 297.29 | 296.63 | 295.82 |
| 35 day SMA | 287.71 | 286.86 | 285.9 |
| 50 day SMA | 283.27 | 283.04 | 282.47 |
| 100 day SMA | 289.36 | 289.3 | 289.29 |
| 150 day SMA | 294.31 | 294.35 | 294.38 |
| 200 day SMA | 293.94 | 293.85 | 293.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.