Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 117.4 and 119.35
| Daily Target 1 | 116.98 |
| Daily Target 2 | 117.82 |
| Daily Target 3 | 118.93333333333 |
| Daily Target 4 | 119.77 |
| Daily Target 5 | 120.88 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.65 (1.63%) | 118.70 | 118.10 - 120.05 | 1.1744 times | Thu 18 December 2025 | 116.75 (-1.56%) | 118.45 | 116.70 - 118.45 | 0.3732 times | Wed 17 December 2025 | 118.60 (1.37%) | 118.30 | 117.40 - 118.75 | 0.3986 times | Tue 16 December 2025 | 117.00 (-0.85%) | 118.55 | 117.00 - 119.10 | 1.1049 times | Mon 15 December 2025 | 118.00 (2.48%) | 112.10 | 112.10 - 119.05 | 1.1958 times | Fri 12 December 2025 | 115.15 (6.47%) | 109.20 | 109.20 - 115.65 | 0.8761 times | Thu 11 December 2025 | 108.15 (1.64%) | 107.90 | 107.90 - 110.20 | 1.8713 times | Wed 10 December 2025 | 106.40 (-1.3%) | 108.50 | 106.05 - 108.90 | 2.1723 times | Tue 09 December 2025 | 107.80 (2.08%) | 104.80 | 103.00 - 108.20 | 0.5899 times | Mon 08 December 2025 | 105.60 (-5.33%) | 110.40 | 104.80 - 110.40 | 0.2434 times | Fri 05 December 2025 | 111.55 (1.04%) | 111.10 | 110.00 - 111.65 | 0.515 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 115.38 and 123.33
| Weekly Target 1 | 108.98 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 116.93333333333 |
| Weekly Target 4 | 121.77 |
| Weekly Target 5 | 124.88 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.65 (3.04%) | 112.10 | 112.10 - 120.05 | 0.353 times | Fri 12 December 2025 | 115.15 (3.23%) | 110.40 | 103.00 - 115.65 | 0.4783 times | Fri 05 December 2025 | 111.55 (-5.39%) | 118.00 | 110.00 - 119.00 | 0.4815 times | Fri 28 November 2025 | 117.90 (0.26%) | 117.30 | 114.00 - 118.80 | 0.19 times | Fri 21 November 2025 | 117.60 (-1.84%) | 120.05 | 114.10 - 120.05 | 0.6483 times | Fri 14 November 2025 | 119.80 (-1.68%) | 120.40 | 113.05 - 124.00 | 0.2702 times | Fri 07 November 2025 | 121.85 (-2.29%) | 124.50 | 118.00 - 124.70 | 0.1766 times | Fri 31 October 2025 | 124.70 (1.34%) | 117.60 | 117.60 - 129.00 | 1.2389 times | Thu 23 October 2025 | 123.05 (11.86%) | 118.35 | 111.00 - 134.70 | 3.5557 times | Fri 17 October 2025 | 110.00 (-9.76%) | 124.80 | 105.10 - 124.80 | 2.6074 times | Fri 10 October 2025 | 121.90 (-5.32%) | 130.15 | 119.20 - 131.35 | 0.4715 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 110.83 and 127.88
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 107.75 |
| Monthly Target 3 | 113.9 |
| Monthly Target 4 | 124.8 |
| Monthly Target 5 | 130.95 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.65 (0.64%) | 118.00 | 103.00 - 120.05 | 0.2257 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2209 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3602 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8435 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.8719 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3355 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7356 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.026 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.3605 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.0202 times | Fri 28 February 2025 | 317.70 (-7.56%) | 357.10 | 308.70 - 380.00 | 0.1843 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 117.8 |
| 12 day DMA | 112.84 |
| 20 day DMA | 113.98 |
| 35 day DMA | 116.44 |
| 50 day DMA | 117.15 |
| 100 day DMA | 132.81 |
| 150 day DMA | 146.85 |
| 200 day DMA | 202.53 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.96 | 116.11 | 115.79 |
| 12 day EMA | 115.13 | 114.49 | 114.08 |
| 20 day EMA | 115.06 | 114.68 | 114.46 |
| 35 day EMA | 116.14 | 115.99 | 115.94 |
| 50 day EMA | 118.07 | 118.05 | 118.1 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.8 | 117.1 | 115.38 |
| 12 day SMA | 112.84 | 112.21 | 112.06 |
| 20 day SMA | 113.98 | 113.93 | 113.99 |
| 35 day SMA | 116.44 | 116.58 | 116.65 |
| 50 day SMA | 117.15 | 117.35 | 117.55 |
| 100 day SMA | 132.81 | 133.33 | 133.85 |
| 150 day SMA | 146.85 | 147.56 | 148.36 |
| 200 day SMA | 202.53 | 203.59 | 204.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.