Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 90.55 and 91.54
| Daily Target 1 | 89.74 |
| Daily Target 2 | 90.37 |
| Daily Target 3 | 90.73 |
| Daily Target 4 | 91.36 |
| Daily Target 5 | 91.72 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 91.00 (0.01%) | 90.99 | 90.10 - 91.09 | 0.3018 times | Thu 26 February 2026 | 90.99 (1.1%) | 90.00 | 89.95 - 91.89 | 1.9478 times | Wed 25 February 2026 | 90.00 (-1.21%) | 92.99 | 89.02 - 93.00 | 1.5086 times | Tue 24 February 2026 | 91.10 (-5.08%) | 95.02 | 91.10 - 95.02 | 0.4352 times | Mon 23 February 2026 | 95.98 (1.02%) | 95.90 | 95.06 - 96.95 | 1.3476 times | Fri 20 February 2026 | 95.01 (-0.29%) | 95.00 | 94.40 - 97.89 | 0.3225 times | Thu 19 February 2026 | 95.29 (-0.48%) | 98.35 | 95.25 - 98.36 | 0.1782 times | Wed 18 February 2026 | 95.75 (-4.42%) | 98.86 | 95.10 - 98.86 | 3.5018 times | Tue 17 February 2026 | 100.18 (3.8%) | 100.18 | 100.18 - 100.18 | 0.0006 times | Mon 16 February 2026 | 96.51 (-1.62%) | 98.00 | 96.50 - 98.01 | 0.4559 times | Fri 13 February 2026 | 98.10 (1.94%) | 96.23 | 96.23 - 99.44 | 0.1236 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 86.05 and 93.98
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 92.323333333333 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 91.00 (-4.22%) | 95.90 | 89.02 - 96.95 | 1.0935 times | Fri 20 February 2026 | 95.01 (-3.15%) | 98.00 | 94.40 - 100.18 | 0.88 times | Fri 13 February 2026 | 98.10 (0.99%) | 97.95 | 96.10 - 100.98 | 0.534 times | Fri 06 February 2026 | 97.14 (-2.27%) | 100.90 | 95.21 - 100.90 | 0.879 times | Fri 30 January 2026 | 99.40 (-1.78%) | 102.70 | 92.85 - 103.25 | 0.3205 times | Fri 23 January 2026 | 101.20 (-8%) | 110.00 | 101.10 - 112.35 | 1.1182 times | Fri 16 January 2026 | 110.00 (1.57%) | 109.90 | 108.00 - 116.30 | 2.133 times | Fri 09 January 2026 | 108.30 (-5.21%) | 112.10 | 108.05 - 113.30 | 2.6959 times | Fri 02 January 2026 | 114.25 (-3.75%) | 114.60 | 110.30 - 116.00 | 0.2884 times | Wed 24 December 2025 | 118.70 (0.04%) | 119.70 | 116.10 - 120.75 | 0.0574 times | Fri 19 December 2025 | 118.65 (3.04%) | 112.10 | 112.10 - 120.05 | 0.3602 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 84.03 and 95.99
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 86.35 |
| Monthly Target 3 | 93.666666666667 |
| Monthly Target 4 | 98.31 |
| Monthly Target 5 | 105.63 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.5527 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.0312 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2667 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2329 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3176 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8171 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.7819 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.325 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7125 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 1.9625 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.3492 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 94.68 |
| 20 day DMA | 95.8 |
| 35 day DMA | 99.85 |
| 50 day DMA | 104.25 |
| 100 day DMA | 110.88 |
| 150 day DMA | 123.97 |
| 200 day DMA | 137.32 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 92.3 | 92.95 |
| 12 day EMA | 94.01 | 94.56 | 95.21 |
| 20 day EMA | 96.03 | 96.56 | 97.15 |
| 35 day EMA | 99.93 | 100.46 | 101.02 |
| 50 day EMA | 103.71 | 104.23 | 104.77 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 92.62 | 93.48 |
| 12 day SMA | 94.68 | 95.29 | 95.94 |
| 20 day SMA | 95.8 | 96.2 | 96.62 |
| 35 day SMA | 99.85 | 100.39 | 100.99 |
| 50 day SMA | 104.25 | 104.77 | 105.31 |
| 100 day SMA | 110.88 | 111.22 | 111.58 |
| 150 day SMA | 123.97 | 124.47 | 124.98 |
| 200 day SMA | 137.32 | 138.84 | 140.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.