Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 107.7 and 111.35
| Daily Target 1 | 106.95 |
| Daily Target 2 | 108.45 |
| Daily Target 3 | 110.6 |
| Daily Target 4 | 112.1 |
| Daily Target 5 | 114.25 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 109.95 (-1.79%) | 110.20 | 109.10 - 112.75 | 4.5073 times | Wed 07 January 2026 | 111.95 (1.17%) | 111.75 | 110.50 - 112.35 | 0.3654 times | Tue 06 January 2026 | 110.65 (-0.32%) | 110.25 | 110.20 - 113.15 | 3.1464 times | Mon 05 January 2026 | 111.00 (-2.84%) | 112.10 | 109.95 - 113.30 | 0.6807 times | Fri 02 January 2026 | 114.25 (0.35%) | 113.45 | 113.10 - 114.50 | 0.124 times | Thu 01 January 2026 | 113.85 (0.66%) | 113.40 | 113.10 - 116.00 | 0.1061 times | Wed 31 December 2025 | 113.10 (1.16%) | 112.00 | 112.00 - 113.10 | 0.1459 times | Tue 30 December 2025 | 111.80 (0.72%) | 111.00 | 110.30 - 112.90 | 0.2082 times | Mon 29 December 2025 | 111.00 (-6.49%) | 114.60 | 111.00 - 114.60 | 0.7129 times | Wed 24 December 2025 | 118.70 (0.85%) | 116.10 | 116.10 - 118.70 | 0.0031 times | Tue 23 December 2025 | 117.70 (-1.79%) | 118.10 | 117.70 - 118.10 | 0.051 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 107.43 and 111.63
| Weekly Target 1 | 106.58 |
| Weekly Target 2 | 108.27 |
| Weekly Target 3 | 110.78333333333 |
| Weekly Target 4 | 112.47 |
| Weekly Target 5 | 114.98 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 109.95 (-3.76%) | 112.10 | 109.10 - 113.30 | 3.9229 times | Fri 02 January 2026 | 114.25 (-3.75%) | 114.60 | 110.30 - 116.00 | 0.5849 times | Wed 24 December 2025 | 118.70 (0.04%) | 119.70 | 116.10 - 120.75 | 0.1164 times | Fri 19 December 2025 | 118.65 (3.04%) | 112.10 | 112.10 - 120.05 | 0.7306 times | Fri 12 December 2025 | 115.15 (3.23%) | 110.40 | 103.00 - 115.65 | 0.9896 times | Fri 05 December 2025 | 111.55 (-5.39%) | 118.00 | 110.00 - 119.00 | 0.9963 times | Fri 28 November 2025 | 117.90 (0.26%) | 117.30 | 114.00 - 118.80 | 0.3932 times | Fri 21 November 2025 | 117.60 (-1.84%) | 120.05 | 114.10 - 120.05 | 1.3415 times | Fri 14 November 2025 | 119.80 (-1.68%) | 120.40 | 113.05 - 124.00 | 0.5591 times | Fri 07 November 2025 | 121.85 (-2.29%) | 124.50 | 118.00 - 124.70 | 0.3654 times | Fri 31 October 2025 | 124.70 (1.34%) | 117.60 | 117.60 - 129.00 | 2.5637 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 106.08 and 112.98
| Monthly Target 1 | 104.78 |
| Monthly Target 2 | 107.37 |
| Monthly Target 3 | 111.68333333333 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 118.58 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 109.95 (-2.79%) | 113.40 | 109.10 - 116.00 | 0.3572 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.294 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2359 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.4526 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.9008 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 3.067 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3583 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7855 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.1637 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.385 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.0896 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 111.56 |
| 12 day DMA | 113.65 |
| 20 day DMA | 114.13 |
| 35 day DMA | 114.2 |
| 50 day DMA | 116.1 |
| 100 day DMA | 126.41 |
| 150 day DMA | 140.04 |
| 200 day DMA | 189.57 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.41 | 112.14 | 112.24 |
| 12 day EMA | 112.76 | 113.27 | 113.51 |
| 20 day EMA | 113.46 | 113.83 | 114.03 |
| 35 day EMA | 114.7 | 114.98 | 115.16 |
| 50 day EMA | 115.34 | 115.56 | 115.71 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.56 | 112.34 | 112.57 |
| 12 day SMA | 113.65 | 114.38 | 114.78 |
| 20 day SMA | 114.13 | 114.02 | 113.7 |
| 35 day SMA | 114.2 | 114.35 | 114.57 |
| 50 day SMA | 116.1 | 116.18 | 116.22 |
| 100 day SMA | 126.41 | 126.9 | 127.39 |
| 150 day SMA | 140.04 | 140.55 | 141.02 |
| 200 day SMA | 189.57 | 190.66 | 191.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.