Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 143.38 and 151.53
| Daily Target 1 | 136.58 |
| Daily Target 2 | 142.02 |
| Daily Target 3 | 144.73333333333 |
| Daily Target 4 | 150.17 |
| Daily Target 5 | 152.88 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 147.45 (4.95%) | 140.10 | 139.30 - 147.45 | 0.3414 times | Wed 11 November 2026 | 140.50 (2.18%) | 138.10 | 137.00 - 140.90 | 1.1202 times | Mon 09 November 2026 | 137.50 (-7.09%) | 141.15 | 137.20 - 143.90 | 1.1463 times | Fri 30 October 2026 | 148.00 (-1.33%) | 148.10 | 144.10 - 148.50 | 0.1816 times | Thu 29 October 2026 | 150.00 (0%) | 150.05 | 146.10 - 150.05 | 1.0097 times | Wed 28 October 2026 | 150.00 (-0.46%) | 149.95 | 149.95 - 150.00 | 0.2484 times | Tue 27 October 2026 | 150.70 (4.87%) | 148.80 | 148.50 - 150.70 | 0.3371 times | Mon 26 October 2026 | 143.70 (2.68%) | 142.90 | 135.45 - 146.90 | 1.4209 times | Fri 23 October 2026 | 139.95 (-2.41%) | 137.10 | 136.25 - 142.00 | 2.1778 times | Thu 22 October 2026 | 143.40 (-1.54%) | 143.50 | 140.05 - 143.50 | 2.0166 times | Wed 21 October 2026 | 145.65 (-4.87%) | 160.75 | 145.45 - 160.75 | 0.9705 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 142.23 and 152.68
| Weekly Target 1 | 133.52 |
| Weekly Target 2 | 140.48 |
| Weekly Target 3 | 143.96666666667 |
| Weekly Target 4 | 150.93 |
| Weekly Target 5 | 154.42 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 147.45 (-0.37%) | 141.15 | 137.00 - 147.45 | 0.0892 times | Fri 30 October 2026 | 148.00 (5.75%) | 142.90 | 135.45 - 150.70 | 0.1094 times | Fri 23 October 2026 | 139.95 (-12.56%) | 159.90 | 136.25 - 160.75 | 0.2115 times | Fri 16 October 2026 | 160.05 (4%) | 153.00 | 149.75 - 182.80 | 2.9393 times | Tue 06 October 2026 | 153.90 (10.84%) | 148.90 | 133.70 - 161.25 | 1.7726 times | Thu 01 October 2026 | 138.85 (-9.72%) | 156.90 | 138.85 - 156.90 | 0.514 times | Fri 25 September 2026 | 153.80 (5.56%) | 143.70 | 143.70 - 160.00 | 1.3983 times | Fri 18 September 2026 | 145.70 (7.09%) | 134.70 | 132.90 - 152.10 | 0.8781 times | Fri 11 September 2026 | 136.05 (5.47%) | 126.00 | 126.00 - 141.10 | 1.0329 times | Fri 04 September 2026 | 129.00 (12.91%) | 114.25 | 109.10 - 139.00 | 1.0547 times | Fri 28 August 2026 | 114.25 (-5.66%) | 119.85 | 110.85 - 123.50 | 0.3945 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 142.23 and 152.68
| Monthly Target 1 | 133.52 |
| Monthly Target 2 | 140.48 |
| Monthly Target 3 | 143.96666666667 |
| Monthly Target 4 | 150.93 |
| Monthly Target 5 | 154.42 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 147.45 (-0.37%) | 141.15 | 137.00 - 147.45 | 0.0305 times | Fri 30 October 2026 | 148.00 (-1.17%) | 141.40 | 133.70 - 182.80 | 1.7372 times | Tue 29 September 2026 | 149.75 (26.58%) | 118.90 | 109.10 - 160.00 | 1.5623 times | Mon 31 August 2026 | 118.30 (10.46%) | 109.90 | 109.90 - 142.75 | 1.6054 times | Fri 31 July 2026 | 107.10 (2.83%) | 106.90 | 103.10 - 115.55 | 0.643 times | Tue 30 June 2026 | 104.15 (12.9%) | 94.00 | 88.10 - 120.28 | 1.5377 times | Fri 29 May 2026 | 92.25 (-4.4%) | 96.50 | 90.11 - 100.50 | 0.5893 times | Thu 30 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.624 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.1642 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.5064 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 0.9449 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 144.69 |
| 12 day DMA | 145.83 |
| 20 day DMA | 150.6 |
| 35 day DMA | 148.34 |
| 50 day DMA | 140.14 |
| 100 day DMA | 124.54 |
| 150 day DMA | 113.74 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.78 | 143.44 | 144.91 |
| 12 day EMA | 146.81 | 146.69 | 147.82 |
| 20 day EMA | 147.39 | 147.38 | 148.1 |
| 35 day EMA | 143.89 | 143.68 | 143.87 |
| 50 day EMA | 139.64 | 139.32 | 139.27 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.69 | 145.2 | 147.24 |
| 12 day SMA | 145.83 | 146.88 | 148.68 |
| 20 day SMA | 150.6 | 150.71 | 151.2 |
| 35 day SMA | 148.34 | 148.06 | 147.73 |
| 50 day SMA | 140.14 | 139.76 | 139.49 |
| 100 day SMA | 124.54 | 124.03 | 123.6 |
| 150 day SMA | 113.74 | 113.31 | 112.92 |
| 200 day SMA | 109.82 | 109.65 | 109.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.