Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 105.8 and 112.4
| Daily Target 1 | 104.7 |
| Daily Target 2 | 106.9 |
| Daily Target 3 | 111.3 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 117.9 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.10 (-4.34%) | 115.70 | 109.10 - 115.70 | 1.2796 times | Tue 13 January 2026 | 114.05 (-0.78%) | 115.80 | 114.05 - 116.30 | 1.3128 times | Mon 12 January 2026 | 114.95 (6.14%) | 109.90 | 108.00 - 115.00 | 1.452 times | Fri 09 January 2026 | 108.30 (-1.5%) | 110.90 | 108.05 - 111.80 | 1.651 times | Thu 08 January 2026 | 109.95 (-1.79%) | 110.20 | 109.10 - 112.75 | 2.1727 times | Wed 07 January 2026 | 111.95 (1.17%) | 111.75 | 110.50 - 112.35 | 0.1761 times | Tue 06 January 2026 | 110.65 (-0.32%) | 110.25 | 110.20 - 113.15 | 1.5167 times | Mon 05 January 2026 | 111.00 (-2.84%) | 112.10 | 109.95 - 113.30 | 0.3281 times | Fri 02 January 2026 | 114.25 (0.35%) | 113.45 | 113.10 - 114.50 | 0.0598 times | Thu 01 January 2026 | 113.85 (0.66%) | 113.40 | 113.10 - 116.00 | 0.0512 times | Wed 31 December 2025 | 113.10 (1.16%) | 112.00 | 112.00 - 113.10 | 0.0703 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 104.4 and 112.7
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 111.13333333333 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.10 (0.74%) | 109.90 | 108.00 - 116.30 | 2.5285 times | Fri 09 January 2026 | 108.30 (-5.21%) | 112.10 | 108.05 - 113.30 | 3.6541 times | Fri 02 January 2026 | 114.25 (-3.75%) | 114.60 | 110.30 - 116.00 | 0.3909 times | Wed 24 December 2025 | 118.70 (0.04%) | 119.70 | 116.10 - 120.75 | 0.0778 times | Fri 19 December 2025 | 118.65 (3.04%) | 112.10 | 112.10 - 120.05 | 0.4883 times | Fri 12 December 2025 | 115.15 (3.23%) | 110.40 | 103.00 - 115.65 | 0.6614 times | Fri 05 December 2025 | 111.55 (-5.39%) | 118.00 | 110.00 - 119.00 | 0.6659 times | Fri 28 November 2025 | 117.90 (0.26%) | 117.30 | 114.00 - 118.80 | 0.2628 times | Fri 21 November 2025 | 117.60 (-1.84%) | 120.05 | 114.10 - 120.05 | 0.8966 times | Fri 14 November 2025 | 119.80 (-1.68%) | 120.40 | 113.05 - 124.00 | 0.3737 times | Fri 07 November 2025 | 121.85 (-2.29%) | 124.50 | 118.00 - 124.70 | 0.2442 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 104.4 and 112.7
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 119.43 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.10 (-3.54%) | 113.40 | 108.00 - 116.30 | 0.7924 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2807 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2253 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.387 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8601 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.9285 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3421 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7501 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.066 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.3676 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.0404 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 111.27 |
| 12 day DMA | 111.91 |
| 20 day DMA | 114.06 |
| 35 day DMA | 113.51 |
| 50 day DMA | 115.21 |
| 100 day DMA | 124.72 |
| 150 day DMA | 138.4 |
| 200 day DMA | 184.74 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 112.62 | 111.9 |
| 12 day EMA | 112.19 | 112.75 | 112.51 |
| 20 day EMA | 112.9 | 113.3 | 113.22 |
| 35 day EMA | 114.35 | 114.66 | 114.7 |
| 50 day EMA | 115.3 | 115.55 | 115.61 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.27 | 111.84 | 111.16 |
| 12 day SMA | 111.91 | 112.07 | 112.46 |
| 20 day SMA | 114.06 | 114.51 | 114.56 |
| 35 day SMA | 113.51 | 113.73 | 113.83 |
| 50 day SMA | 115.21 | 115.53 | 115.72 |
| 100 day SMA | 124.72 | 125.03 | 125.49 |
| 150 day SMA | 138.4 | 138.81 | 139.22 |
| 200 day SMA | 184.74 | 185.97 | 187.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.