Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 311.58 and 319.48
| Daily Target 1 | 309.45 |
| Daily Target 2 | 313.7 |
| Daily Target 3 | 317.35 |
| Daily Target 4 | 321.6 |
| Daily Target 5 | 325.25 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 317.95 (1.91%) | 318.90 | 313.10 - 321.00 | 0.2477 times | Tue 16 April 2024 | 312.00 (-0.83%) | 312.95 | 310.00 - 324.90 | 1.1934 times | Mon 15 April 2024 | 314.60 (-3.79%) | 310.70 | 310.65 - 318.90 | 1.905 times | Fri 12 April 2024 | 327.00 (-0.02%) | 330.10 | 320.00 - 330.10 | 1.5026 times | Wed 10 April 2024 | 327.05 (4.99%) | 319.40 | 319.40 - 327.05 | 0.9063 times | Tue 09 April 2024 | 311.50 (0.73%) | 307.00 | 304.00 - 320.00 | 0.4689 times | Mon 08 April 2024 | 309.25 (4.78%) | 291.10 | 285.00 - 309.90 | 1.9619 times | Fri 05 April 2024 | 295.15 (-2.49%) | 301.10 | 294.10 - 305.50 | 0.2459 times | Thu 04 April 2024 | 302.70 (1.66%) | 304.30 | 296.10 - 311.90 | 0.3085 times | Wed 03 April 2024 | 297.75 (-4.23%) | 310.90 | 297.05 - 311.00 | 1.2598 times | Tue 02 April 2024 | 310.90 (5%) | 305.00 | 300.10 - 310.90 | 4.3213 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 313.98 and 328.88
| Weekly Target 1 | 302.72 |
| Weekly Target 2 | 310.33 |
| Weekly Target 3 | 317.61666666667 |
| Weekly Target 4 | 325.23 |
| Weekly Target 5 | 332.52 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 317.95 (-2.77%) | 310.70 | 310.00 - 324.90 | 1.3078 times | Fri 12 April 2024 | 327.00 (10.79%) | 291.10 | 285.00 - 330.10 | 1.8915 times | Fri 05 April 2024 | 295.15 (4.66%) | 284.80 | 284.80 - 311.90 | 3.2823 times | Thu 28 March 2024 | 282.00 (6.02%) | 271.40 | 271.40 - 285.60 | 0.5377 times | Thu 21 March 2024 | 266.00 (5.7%) | 255.00 | 251.00 - 274.00 | 0.6211 times | Fri 15 March 2024 | 251.65 (-0.93%) | 254.00 | 238.00 - 257.00 | 0.5609 times | Thu 07 March 2024 | 254.00 (-0.78%) | 250.00 | 247.05 - 263.00 | 0.2694 times | Fri 01 March 2024 | 256.00 (-2.03%) | 261.30 | 247.25 - 261.30 | 0.5605 times | Fri 23 February 2024 | 261.30 (-3.86%) | 277.00 | 255.00 - 277.00 | 0.4959 times | Fri 16 February 2024 | 271.80 (8.7%) | 257.90 | 228.50 - 274.00 | 0.4729 times | Fri 09 February 2024 | 250.05 (-1.88%) | 250.10 | 240.50 - 257.90 | 0.8269 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 301.38 and 346.68
| Monthly Target 1 | 265.65 |
| Monthly Target 2 | 291.8 |
| Monthly Target 3 | 310.95 |
| Monthly Target 4 | 337.1 |
| Monthly Target 5 | 356.25 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 317.95 (12.75%) | 284.80 | 284.80 - 330.10 | 0.7266 times | Thu 28 March 2024 | 282.00 (11.46%) | 250.00 | 238.00 - 285.60 | 0.2339 times | Thu 29 February 2024 | 253.00 (0.16%) | 251.10 | 228.50 - 277.00 | 0.2766 times | Wed 31 January 2024 | 252.60 (33.83%) | 193.00 | 187.45 - 288.00 | 2.6116 times | Fri 29 December 2023 | 188.75 (-6.51%) | 205.95 | 187.30 - 210.90 | 0.5877 times | Thu 30 November 2023 | 201.90 (-10.15%) | 226.30 | 201.30 - 236.95 | 0.6997 times | Tue 31 October 2023 | 224.70 (18.33%) | 193.75 | 185.00 - 227.90 | 2.3861 times | Fri 29 September 2023 | 189.90 (-7.32%) | 201.05 | 185.20 - 219.90 | 0.4177 times | Thu 31 August 2023 | 204.90 (7.11%) | 189.90 | 178.00 - 219.55 | 0.4147 times | Mon 31 July 2023 | 191.30 (-1.14%) | 190.00 | 174.75 - 228.80 | 1.6455 times | Fri 30 June 2023 | 193.50 (-16.52%) | 237.20 | 191.50 - 245.55 | 1.9138 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 319.72 |
| 12 day DMA | 310.16 |
| 20 day DMA | 293.18 |
| 35 day DMA | 276.33 |
| 50 day DMA | 270.2 |
| 100 day DMA | 243.69 |
| 150 day DMA | 230.81 |
| 200 day DMA | 224.23 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.8 | 314.72 | 316.08 |
| 12 day EMA | 307.26 | 305.32 | 304.11 |
| 20 day EMA | 297.31 | 295.14 | 293.37 |
| 35 day EMA | 285.81 | 283.92 | 282.27 |
| 50 day EMA | 274.25 | 272.47 | 270.86 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.72 | 318.43 | 317.88 |
| 12 day SMA | 310.16 | 307.17 | 303.83 |
| 20 day SMA | 293.18 | 289.78 | 286.18 |
| 35 day SMA | 276.33 | 274.66 | 273.24 |
| 50 day SMA | 270.2 | 268.89 | 267.81 |
| 100 day SMA | 243.69 | 242.68 | 241.76 |
| 150 day SMA | 230.81 | 230.14 | 229.5 |
| 200 day SMA | 224.23 | 223.66 | 223.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.