Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 95.1 and 97.5
| Daily Target 1 | 94.7 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 97.1 |
| Daily Target 4 | 97.9 |
| Daily Target 5 | 99.5 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.30 (-0.38%) | 97.90 | 96.30 - 98.70 | 0.2638 times | Wed 22 April 2026 | 96.67 (0.18%) | 97.90 | 95.00 - 98.28 | 0.3134 times | Tue 21 April 2026 | 96.50 (-1.78%) | 98.25 | 95.96 - 99.55 | 0.2926 times | Mon 20 April 2026 | 98.25 (3.42%) | 96.90 | 96.30 - 101.50 | 0.7022 times | Fri 17 April 2026 | 95.00 (-1.58%) | 95.10 | 95.00 - 99.25 | 0.9407 times | Thu 16 April 2026 | 96.53 (-1.34%) | 98.90 | 94.48 - 99.90 | 1.6759 times | Wed 15 April 2026 | 97.84 (12.25%) | 88.90 | 88.90 - 99.07 | 0.64 times | Mon 13 April 2026 | 87.16 (0.74%) | 87.90 | 85.34 - 88.21 | 1.5726 times | Fri 10 April 2026 | 86.52 (2.95%) | 85.90 | 82.10 - 88.12 | 2.7381 times | Thu 09 April 2026 | 84.04 (-4.21%) | 89.90 | 83.10 - 89.90 | 0.8607 times | Wed 08 April 2026 | 87.73 (-0.22%) | 89.90 | 87.10 - 92.68 | 2.0662 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 92.4 and 98.9
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 97.6 |
| Weekly Target 4 | 100.2 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.30 (1.37%) | 96.90 | 95.00 - 101.50 | 0.2738 times | Fri 17 April 2026 | 95.00 (9.8%) | 87.90 | 85.34 - 99.90 | 0.8412 times | Fri 10 April 2026 | 86.52 (1.79%) | 85.90 | 82.10 - 92.68 | 1.1873 times | Thu 02 April 2026 | 85.00 (9.14%) | 67.40 | 67.40 - 85.50 | 0.6249 times | Fri 27 March 2026 | 77.88 (-7.59%) | 81.10 | 76.10 - 88.90 | 3.6211 times | Fri 20 March 2026 | 84.28 (-0.86%) | 84.11 | 82.00 - 88.90 | 0.8301 times | Fri 13 March 2026 | 85.01 (-7.72%) | 92.40 | 84.10 - 92.40 | 0.2215 times | Fri 06 March 2026 | 92.12 (1.23%) | 89.97 | 86.10 - 96.90 | 0.8661 times | Fri 27 February 2026 | 91.00 (-4.22%) | 95.90 | 89.02 - 96.95 | 0.85 times | Fri 20 February 2026 | 95.01 (-3.15%) | 98.00 | 94.40 - 100.18 | 0.684 times | Fri 13 February 2026 | 98.10 (0.99%) | 97.95 | 96.10 - 100.98 | 0.4151 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 87.1 and 110.7
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 91.9 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.30 (26.15%) | 77.90 | 77.90 - 101.50 | 0.5568 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.3959 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.6072 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.1329 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.293 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2559 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.4475 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8976 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 3.0562 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.357 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7828 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 96.54 |
| 12 day DMA | 92.54 |
| 20 day DMA | 88.51 |
| 35 day DMA | 88.04 |
| 50 day DMA | 90.38 |
| 100 day DMA | 100.12 |
| 150 day DMA | 108.69 |
| 200 day DMA | 121.13 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 95.83 | 95.41 |
| 12 day EMA | 93.19 | 92.63 | 91.9 |
| 20 day EMA | 91.32 | 90.8 | 90.18 |
| 35 day EMA | 91.06 | 90.75 | 90.4 |
| 50 day EMA | 91.56 | 91.37 | 91.15 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.54 | 96.59 | 96.82 |
| 12 day SMA | 92.54 | 91.91 | 90.94 |
| 20 day SMA | 88.51 | 87.91 | 87.31 |
| 35 day SMA | 88.04 | 87.89 | 87.7 |
| 50 day SMA | 90.38 | 90.38 | 90.35 |
| 100 day SMA | 100.12 | 100.32 | 100.53 |
| 150 day SMA | 108.69 | 109.07 | 109.41 |
| 200 day SMA | 121.13 | 121.45 | 121.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.