Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 118 and 119.35
| Daily Target 1 | 116.9 |
| Daily Target 2 | 117.75 |
| Daily Target 3 | 118.25 |
| Daily Target 4 | 119.1 |
| Daily Target 5 | 119.6 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 118.60 (1.37%) | 118.30 | 117.40 - 118.75 | 0.4208 times | Tue 16 December 2025 | 117.00 (-0.85%) | 118.55 | 117.00 - 119.10 | 1.1663 times | Mon 15 December 2025 | 118.00 (2.48%) | 112.10 | 112.10 - 119.05 | 1.2624 times | Fri 12 December 2025 | 115.15 (6.47%) | 109.20 | 109.20 - 115.65 | 0.9249 times | Thu 11 December 2025 | 108.15 (1.64%) | 107.90 | 107.90 - 110.20 | 1.9754 times | Wed 10 December 2025 | 106.40 (-1.3%) | 108.50 | 106.05 - 108.90 | 2.2931 times | Tue 09 December 2025 | 107.80 (2.08%) | 104.80 | 103.00 - 108.20 | 0.6227 times | Mon 08 December 2025 | 105.60 (-5.33%) | 110.40 | 104.80 - 110.40 | 0.257 times | Fri 05 December 2025 | 111.55 (1.04%) | 111.10 | 110.00 - 111.65 | 0.5436 times | Thu 04 December 2025 | 110.40 (-0.63%) | 111.10 | 110.15 - 112.75 | 0.5337 times | Wed 03 December 2025 | 111.10 (-3.39%) | 114.05 | 111.10 - 114.05 | 2.7633 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 115.35 and 122.35
| Weekly Target 1 | 109.6 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 116.6 |
| Weekly Target 4 | 121.1 |
| Weekly Target 5 | 123.6 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 118.60 (3%) | 112.10 | 112.10 - 119.10 | 0.2273 times | Fri 12 December 2025 | 115.15 (3.23%) | 110.40 | 103.00 - 115.65 | 0.4845 times | Fri 05 December 2025 | 111.55 (-5.39%) | 118.00 | 110.00 - 119.00 | 0.4878 times | Fri 28 November 2025 | 117.90 (0.26%) | 117.30 | 114.00 - 118.80 | 0.1925 times | Fri 21 November 2025 | 117.60 (-1.84%) | 120.05 | 114.10 - 120.05 | 0.6567 times | Fri 14 November 2025 | 119.80 (-1.68%) | 120.40 | 113.05 - 124.00 | 0.2737 times | Fri 07 November 2025 | 121.85 (-2.29%) | 124.50 | 118.00 - 124.70 | 0.1789 times | Fri 31 October 2025 | 124.70 (1.34%) | 117.60 | 117.60 - 129.00 | 1.2551 times | Thu 23 October 2025 | 123.05 (11.86%) | 118.35 | 111.00 - 134.70 | 3.6021 times | Fri 17 October 2025 | 110.00 (-9.76%) | 124.80 | 105.10 - 124.80 | 2.6414 times | Fri 10 October 2025 | 121.90 (-5.32%) | 130.15 | 119.20 - 131.35 | 0.4776 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 110.8 and 126.9
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 113.56666666667 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 118.60 (0.59%) | 118.00 | 103.00 - 119.10 | 0.204 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2214 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3632 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8454 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.8782 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3362 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7372 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.0305 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.3613 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.0225 times | Fri 28 February 2025 | 317.70 (-7.56%) | 357.10 | 308.70 - 380.00 | 0.1847 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 112.06 |
| 20 day DMA | 113.99 |
| 35 day DMA | 116.65 |
| 50 day DMA | 117.55 |
| 100 day DMA | 133.85 |
| 150 day DMA | 148.36 |
| 200 day DMA | 204.7 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 114.38 | 113.07 |
| 12 day EMA | 114.08 | 113.26 | 112.58 |
| 20 day EMA | 114.51 | 114.08 | 113.77 |
| 35 day EMA | 116.15 | 116.01 | 115.95 |
| 50 day EMA | 118.43 | 118.42 | 118.48 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 112.94 | 111.1 |
| 12 day SMA | 112.06 | 111.89 | 111.97 |
| 20 day SMA | 113.99 | 113.96 | 113.87 |
| 35 day SMA | 116.65 | 116.78 | 116.69 |
| 50 day SMA | 117.55 | 117.69 | 117.88 |
| 100 day SMA | 133.85 | 134.33 | 134.84 |
| 150 day SMA | 148.36 | 150.2 | 152.09 |
| 200 day SMA | 204.7 | 205.79 | 206.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.