Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 110.43 and 113.38
| Daily Target 1 | 108.38 |
| Daily Target 2 | 109.52 |
| Daily Target 3 | 111.33333333333 |
| Daily Target 4 | 112.47 |
| Daily Target 5 | 114.28 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110.65 (-0.32%) | 110.25 | 110.20 - 113.15 | 5.8457 times | Mon 05 January 2026 | 111.00 (-2.84%) | 112.10 | 109.95 - 113.30 | 1.2647 times | Fri 02 January 2026 | 114.25 (0.35%) | 113.45 | 113.10 - 114.50 | 0.2304 times | Thu 01 January 2026 | 113.85 (0.66%) | 113.40 | 113.10 - 116.00 | 0.1972 times | Wed 31 December 2025 | 113.10 (1.16%) | 112.00 | 112.00 - 113.10 | 0.2711 times | Tue 30 December 2025 | 111.80 (0.72%) | 111.00 | 110.30 - 112.90 | 0.3868 times | Mon 29 December 2025 | 111.00 (-6.49%) | 114.60 | 111.00 - 114.60 | 1.3244 times | Wed 24 December 2025 | 118.70 (0.85%) | 116.10 | 116.10 - 118.70 | 0.0057 times | Tue 23 December 2025 | 117.70 (-1.79%) | 118.10 | 117.70 - 118.10 | 0.0948 times | Mon 22 December 2025 | 119.85 (1.01%) | 119.70 | 118.15 - 120.75 | 0.3792 times | Fri 19 December 2025 | 118.65 (1.63%) | 118.70 | 118.10 - 120.05 | 0.8324 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 108.63 and 111.98
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 111.3 |
| Weekly Target 4 | 112.65 |
| Weekly Target 5 | 114.65 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110.65 (-3.15%) | 112.10 | 109.95 - 113.30 | 2.2117 times | Fri 02 January 2026 | 114.25 (-3.75%) | 114.60 | 110.30 - 116.00 | 0.7496 times | Wed 24 December 2025 | 118.70 (0.04%) | 119.70 | 116.10 - 120.75 | 0.1492 times | Fri 19 December 2025 | 118.65 (3.04%) | 112.10 | 112.10 - 120.05 | 0.9363 times | Fri 12 December 2025 | 115.15 (3.23%) | 110.40 | 103.00 - 115.65 | 1.2683 times | Fri 05 December 2025 | 111.55 (-5.39%) | 118.00 | 110.00 - 119.00 | 1.2769 times | Fri 28 November 2025 | 117.90 (0.26%) | 117.30 | 114.00 - 118.80 | 0.504 times | Fri 21 November 2025 | 117.60 (-1.84%) | 120.05 | 114.10 - 120.05 | 1.7192 times | Fri 14 November 2025 | 119.80 (-1.68%) | 120.40 | 113.05 - 124.00 | 0.7166 times | Fri 07 November 2025 | 121.85 (-2.29%) | 124.50 | 118.00 - 124.70 | 0.4683 times | Fri 31 October 2025 | 124.70 (1.34%) | 117.60 | 117.60 - 129.00 | 3.2857 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 107.28 and 113.33
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 112.2 |
| Monthly Target 4 | 114.45 |
| Monthly Target 5 | 118.25 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110.65 (-2.17%) | 113.40 | 109.95 - 116.00 | 0.1655 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2999 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2406 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.4815 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.9187 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 3.1279 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3654 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.8012 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.2067 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.3927 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.1112 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 112.57 |
| 12 day DMA | 114.78 |
| 20 day DMA | 113.7 |
| 35 day DMA | 114.57 |
| 50 day DMA | 116.22 |
| 100 day DMA | 127.39 |
| 150 day DMA | 141.02 |
| 200 day DMA | 191.7 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.24 | 113.03 | 114.04 |
| 12 day EMA | 113.51 | 114.03 | 114.58 |
| 20 day EMA | 114.02 | 114.38 | 114.74 |
| 35 day EMA | 114.91 | 115.16 | 115.41 |
| 50 day EMA | 115.58 | 115.78 | 115.98 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.57 | 112.8 | 112.8 |
| 12 day SMA | 114.78 | 115.44 | 115.94 |
| 20 day SMA | 113.7 | 113.75 | 113.72 |
| 35 day SMA | 114.57 | 114.69 | 114.84 |
| 50 day SMA | 116.22 | 116.21 | 116.23 |
| 100 day SMA | 127.39 | 127.95 | 128.52 |
| 150 day SMA | 141.02 | 141.51 | 142.08 |
| 200 day SMA | 191.7 | 192.75 | 193.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.