Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 198.13 and 205.33
| Daily Target 1 | 192.52 |
| Daily Target 2 | 196.53 |
| Daily Target 3 | 199.71666666667 |
| Daily Target 4 | 203.73 |
| Daily Target 5 | 206.92 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 200.55 (-1.74%) | 200.50 | 195.70 - 202.90 | 0.48 times |
| Thu 15 May 2025 | 204.10 (-3.04%) | 218.00 | 200.00 - 220.90 | 1.6309 times |
| Wed 14 May 2025 | 210.50 (-1.82%) | 210.00 | 203.70 - 219.00 | 2.0069 times |
| Tue 13 May 2025 | 214.40 (-4.99%) | 222.10 | 214.40 - 222.10 | 1.6883 times |
| Mon 12 May 2025 | 225.65 (-4.99%) | 225.65 | 225.65 - 233.75 | 0.7121 times |
| Fri 09 May 2025 | 237.50 (-39.73%) | 250.00 | 237.50 - 250.00 | 1.634 times |
| Thu 08 May 2025 | 394.05 (-1.7%) | 403.40 | 392.50 - 407.85 | 0.3767 times |
| Wed 07 May 2025 | 400.85 (2.97%) | 388.05 | 380.55 - 408.00 | 0.3321 times |
| Tue 06 May 2025 | 389.30 (-1.78%) | 399.35 | 380.90 - 410.50 | 0.8611 times |
| Mon 05 May 2025 | 396.35 (3.31%) | 389.00 | 388.95 - 404.55 | 0.278 times |
| Fri 02 May 2025 | 383.65 (-1.35%) | 403.90 | 381.15 - 403.90 | 1.2745 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 179.1 and 217.15
| Weekly Target 1 | 171.95 |
| Weekly Target 2 | 186.25 |
| Weekly Target 3 | 210 |
| Weekly Target 4 | 224.3 |
| Weekly Target 5 | 248.05 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 200.55 (-15.56%) | 225.65 | 195.70 - 233.75 | 1.9509 times |
| Fri 09 May 2025 | 237.50 (-38.09%) | 389.00 | 237.50 - 410.50 | 1.0421 times |
| Fri 02 May 2025 | 383.65 (-7.53%) | 418.45 | 381.15 - 420.40 | 1.1244 times |
| Fri 25 April 2025 | 414.90 (4.75%) | 395.00 | 390.00 - 427.00 | 0.8738 times |
| Thu 17 April 2025 | 396.10 (-3.25%) | 411.80 | 394.60 - 411.80 | 0.0994 times |
| Fri 11 April 2025 | 409.40 (-3.34%) | 411.65 | 395.05 - 421.40 | 0.0968 times |
| Fri 04 April 2025 | 423.55 (1.52%) | 420.40 | 412.10 - 439.00 | 0.094 times |
| Fri 28 March 2025 | 417.20 (10.47%) | 376.55 | 376.55 - 427.95 | 0.6846 times |
| Fri 21 March 2025 | 377.65 (5.8%) | 361.35 | 357.35 - 410.00 | 1.4943 times |
| Thu 13 March 2025 | 356.95 (-1.86%) | 363.10 | 340.00 - 372.10 | 2.5398 times |
| Fri 07 March 2025 | 363.70 (14.48%) | 311.00 | 297.20 - 366.00 | 0.6777 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 90.73 and 305.53
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 268.91666666667 |
| Monthly Target 4 | 342.13 |
| Monthly Target 5 | 483.72 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 200.55 (-48.43%) | 403.90 | 195.70 - 410.50 | 0.905 times |
| Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.5114 times |
| Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.4473 times |
| Fri 28 February 2025 | 317.70 (-7.56%) | 357.10 | 308.70 - 380.00 | 0.2615 times |
| Fri 31 January 2025 | 343.70 (-13.01%) | 399.00 | 314.85 - 419.90 | 1.418 times |
| Tue 31 December 2024 | 395.10 (-6.64%) | 419.00 | 374.00 - 432.00 | 1.2116 times |
| Fri 29 November 2024 | 423.20 (-13.54%) | 501.00 | 385.10 - 525.00 | 1.171 times |
| Thu 31 October 2024 | 489.50 (1.98%) | 489.00 | 465.00 - 528.85 | 0.461 times |
| Mon 30 September 2024 | 480.00 (-7.51%) | 543.90 | 470.00 - 543.90 | 0.6826 times |
| Fri 30 August 2024 | 519.00 (-1.65%) | 530.00 | 476.50 - 560.00 | 1.9306 times |
| Wed 31 July 2024 | 527.70 (34.82%) | 395.00 | 382.00 - 570.10 | 12.1406 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 211.04 |
| 12 day DMA | 303.82 |
| 20 day DMA | 343.62 |
| 35 day DMA | 367.78 |
| 50 day DMA | 359.79 |
| 100 day DMA | 365.17 |
| 150 day DMA | 400.9 |
| 200 day DMA | 424.82 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.52 | 236.51 | 252.72 |
| 12 day EMA | 279.89 | 294.31 | 310.71 |
| 20 day EMA | 313.22 | 325.08 | 337.81 |
| 35 day EMA | 333.91 | 341.76 | 349.86 |
| 50 day EMA | 342.5 | 348.29 | 354.17 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.04 | 218.43 | 256.42 |
| 12 day SMA | 303.82 | 320.15 | 336.51 |
| 20 day SMA | 343.62 | 353.72 | 363.99 |
| 35 day SMA | 367.78 | 372.46 | 376.83 |
| 50 day SMA | 359.79 | 362.43 | 365.03 |
| 100 day SMA | 365.17 | 367.35 | 369.44 |
| 150 day SMA | 400.9 | 402.89 | 404.8 |
| 200 day SMA | 424.82 | 425.92 | 426.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.