ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErosMedia

Strong Daily Stock price targets for ErosMedia 533261 are 19.91 and 20.87

Daily Target 119.12
Daily Target 219.74
Daily Target 320.08
Daily Target 420.7
Daily Target 521.04

Daily price and volume Eros Media

Date Closing Open Range Volume
Mon 18 March 2024 20.36 (2.67%) 19.46 19.46 - 20.42 0.6646 times
Fri 15 March 2024 19.83 (-0.7%) 20.39 19.55 - 20.45 0.1991 times
Thu 14 March 2024 19.97 (6.39%) 18.70 18.62 - 20.30 1.2191 times
Wed 13 March 2024 18.77 (-6.57%) 20.18 18.50 - 20.30 2.3857 times
Tue 12 March 2024 20.09 (-4.11%) 21.37 20.00 - 21.60 1.8764 times
Mon 11 March 2024 20.95 (-6.01%) 22.62 20.80 - 22.62 0.4511 times
Thu 07 March 2024 22.29 (-2.15%) 22.50 22.20 - 23.05 0.4273 times
Wed 06 March 2024 22.78 (1.88%) 22.17 21.74 - 23.00 0.772 times
Tue 05 March 2024 22.36 (-4.08%) 23.06 22.05 - 23.65 1.2635 times
Mon 04 March 2024 23.31 (-2.43%) 23.91 23.27 - 24.49 0.7412 times
Sat 02 March 2024 23.89 (-1.57%) 24.27 23.80 - 24.76 0.0676 times

 Daily chart ErosMedia

Weekly price and charts ErosMedia

Strong weekly Stock price targets for ErosMedia 533261 are 19.91 and 20.87

Weekly Target 119.12
Weekly Target 219.74
Weekly Target 320.08
Weekly Target 420.7
Weekly Target 521.04

Weekly price and volumes for Eros Media

Date Closing Open Range Volume
Mon 18 March 2024 20.36 (2.67%) 19.46 19.46 - 20.42 0.0904 times
Fri 15 March 2024 19.83 (-11.04%) 22.62 18.50 - 22.62 0.8343 times
Thu 07 March 2024 22.29 (-6.7%) 23.91 21.74 - 24.49 0.436 times
Sat 02 March 2024 23.89 (-7.83%) 26.00 23.15 - 26.10 0.7494 times
Fri 23 February 2024 25.92 (2.45%) 25.44 23.70 - 26.70 1.7033 times
Fri 16 February 2024 25.30 (-10.16%) 28.15 24.35 - 28.15 1.092 times
Fri 09 February 2024 28.16 (10.69%) 25.29 24.72 - 29.40 2.6787 times
Fri 02 February 2024 25.44 (2.46%) 24.99 24.50 - 26.25 0.7794 times
Thu 25 January 2024 24.83 (0.16%) 25.29 23.50 - 25.29 0.5052 times
Fri 19 January 2024 24.79 (-6.56%) 27.06 23.90 - 27.06 1.1314 times
Fri 12 January 2024 26.53 (4.99%) 25.65 25.65 - 28.78 1.5418 times

 weekly chart ErosMedia

Monthly price and charts ErosMedia

Strong monthly Stock price targets for ErosMedia 533261 are 16.04 and 22.83

Monthly Target 114.59
Monthly Target 217.48
Monthly Target 321.383333333333
Monthly Target 424.27
Monthly Target 528.17

Monthly price and volumes Eros Media

Date Closing Open Range Volume
Mon 18 March 2024 20.36 (-13.21%) 23.93 18.50 - 25.29 0.3678 times
Thu 29 February 2024 23.46 (-8.82%) 25.76 23.15 - 29.40 1.495 times
Wed 31 January 2024 25.73 (7.12%) 23.60 23.30 - 28.78 1.1785 times
Fri 29 December 2023 24.02 (9.18%) 22.22 20.92 - 26.58 1.6989 times
Thu 30 November 2023 22.00 (21.68%) 18.07 17.97 - 23.40 1.0809 times
Tue 31 October 2023 18.08 (-1.74%) 18.58 17.20 - 20.53 0.8017 times
Fri 29 September 2023 18.40 (1.71%) 18.02 18.00 - 20.79 0.5836 times
Thu 31 August 2023 18.09 (-3.98%) 18.89 17.54 - 22.12 1.0113 times
Mon 31 July 2023 18.84 (-1.46%) 18.93 18.53 - 20.50 0.444 times
Fri 30 June 2023 19.12 (-20.2%) 24.11 17.82 - 30.20 1.3382 times
Wed 31 May 2023 23.96 (-7.92%) 26.00 22.90 - 26.00 0.1173 times

 monthly chart ErosMedia

DMA SMA EMA moving averages of Eros Media 533261

DMA (daily moving average) of Eros Media 533261

DMA period DMA value
5 day DMA 19.8
12 day DMA 21.57
20 day DMA 22.82
35 day DMA 24.07
50 day DMA 24.48
100 day DMA 23.05
150 day DMA 21.61
200 day DMA 21.61

EMA (exponential moving average) of Eros Media 533261

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.220.39
12 day EMA21.3321.5121.81
20 day EMA22.2622.4622.74
35 day EMA23.2123.3823.59
50 day EMA24.0124.1624.34

SMA (simple moving average) of Eros Media 533261

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.9220.41
12 day SMA21.5721.8322.22
20 day SMA22.8223.0323.31
35 day SMA24.0724.1924.33
50 day SMA24.4824.5724.67
100 day SMA23.0523.0323.01
150 day SMA21.6121.6121.61
200 day SMA21.6121.6321.65
Back to top | Use Dark Theme