Login or Join

ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErosMedia

Strong Daily Stock price targets for ErosMedia 533261 are 26.6 and 26.6

Daily Target 126.6
Daily Target 226.6
Daily Target 326.6
Daily Target 426.6
Daily Target 526.6

Daily price and volume Eros Media

Date Closing Open Range Volume
Tue 31 January 2023 26.60 (4.93%) 26.60 26.60 - 26.60 1.7593 times
Mon 30 January 2023 25.35 (4.97%) 24.60 24.45 - 25.35 1.5934 times
Fri 27 January 2023 24.15 (-3.78%) 25.10 23.85 - 25.30 1.8305 times
Wed 25 January 2023 25.10 (-0.2%) 25.60 24.65 - 25.60 1.0571 times
Tue 24 January 2023 25.15 (-2.52%) 26.00 25.00 - 26.10 1.1785 times
Mon 23 January 2023 25.80 (-1.34%) 26.05 25.50 - 26.40 0.7087 times
Fri 20 January 2023 26.15 (0.38%) 26.70 26.00 - 26.70 0.2962 times
Thu 19 January 2023 26.05 (-0.76%) 26.00 25.65 - 26.60 0.6759 times
Wed 18 January 2023 26.25 (0%) 26.75 26.10 - 26.80 0.413 times
Tue 17 January 2023 26.25 (-2.05%) 26.90 26.15 - 27.50 0.4874 times
Mon 16 January 2023 26.80 (0.19%) 26.70 26.30 - 27.15 0.5186 times

 Daily chart ErosMedia

Weekly price and charts ErosMedia

Strong weekly Stock price targets for ErosMedia 533261 are 25.53 and 27.68

Weekly Target 123.73
Weekly Target 225.17
Weekly Target 325.883333333333
Weekly Target 427.32
Weekly Target 528.03

Weekly price and volumes for Eros Media

Date Closing Open Range Volume
Tue 31 January 2023 26.60 (10.14%) 24.60 24.45 - 26.60 0.5387 times
Fri 27 January 2023 24.15 (-7.65%) 26.05 23.85 - 26.40 0.7673 times
Fri 20 January 2023 26.15 (-2.24%) 26.70 25.65 - 27.50 0.3842 times
Fri 13 January 2023 26.75 (-2.37%) 27.40 26.30 - 28.00 0.4321 times
Fri 06 January 2023 27.40 (-5.03%) 28.90 26.85 - 30.20 0.4888 times
Fri 30 December 2022 28.85 (18.24%) 24.20 24.00 - 29.70 0.9447 times
Fri 23 December 2022 24.40 (-15.42%) 28.85 24.40 - 29.95 1.3676 times
Fri 16 December 2022 28.85 (3.22%) 27.75 27.00 - 30.15 2.0648 times
Fri 09 December 2022 27.95 (-5.41%) 29.55 27.65 - 31.00 1.8569 times
Fri 02 December 2022 29.55 (-8.8%) 32.40 28.75 - 32.85 1.1547 times
Fri 25 November 2022 32.40 (20.22%) 27.00 26.20 - 32.90 1.515 times

 weekly chart ErosMedia

Monthly price and charts ErosMedia

Strong monthly Stock price targets for ErosMedia 533261 are 22.05 and 28.4

Monthly Target 120.53
Monthly Target 223.57
Monthly Target 326.883333333333
Monthly Target 429.92
Monthly Target 533.23

Monthly price and volumes Eros Media

Date Closing Open Range Volume
Tue 31 January 2023 26.60 (-7.8%) 28.90 23.85 - 30.20 0.2416 times
Fri 30 December 2022 28.85 (-5.1%) 29.80 24.00 - 31.45 0.6141 times
Wed 30 November 2022 30.40 (-7.46%) 32.30 24.50 - 33.95 0.8717 times
Mon 31 October 2022 32.85 (-21.51%) 41.60 32.60 - 43.80 0.534 times
Fri 30 September 2022 41.85 (-3.68%) 45.00 31.70 - 47.85 1.4333 times
Tue 30 August 2022 43.45 (84.89%) 23.65 20.00 - 43.45 3.0017 times
Fri 29 July 2022 23.50 (-1.47%) 23.80 21.20 - 25.95 0.462 times
Thu 30 June 2022 23.85 (-14.52%) 28.30 20.90 - 28.35 0.4089 times
Tue 31 May 2022 27.90 (-4.12%) 29.40 22.70 - 29.75 0.4729 times
Fri 29 April 2022 29.10 (-6.58%) 31.00 28.70 - 38.45 1.9597 times
Thu 31 March 2022 31.15 (28.72%) 24.25 23.60 - 32.25 1.9618 times

 monthly chart ErosMedia

Indicator Analysis of ErosMedia

Tomorrow's movement Prediction of Eros Media 533261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.28

Tomorrow's movement Prediction of Eros Media 533261 looks bullish. It has broken an important Moving average of 26.34 with high volumes

BullKhan value: 70 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErosMedia (533261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErosMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErosMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErosMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErosMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErosMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and ErosMedia 533261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErosMedia 533261 stock. Volume based technical analysis of ErosMedia 533261 stock is negative.

ErosMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eros Media 533261

DMA (daily moving average) of Eros Media 533261

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.87
20 day DMA 26.49
35 day DMA 27.05
50 day DMA 27.87
100 day DMA 31.29
150 day DMA 30.34
200 day DMA 29.44

EMA (exponential moving average) of Eros Media 533261

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.1825.1
12 day EMA25.9125.7925.87
20 day EMA26.3126.2826.38
35 day EMA26.9426.9627.06
50 day EMA27.5227.5627.65

SMA (simple moving average) of Eros Media 533261

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.1125.27
12 day SMA25.8725.8826.04
20 day SMA26.4926.6126.78
35 day SMA27.0527.0827.15
50 day SMA27.8727.927.93
100 day SMA31.2931.4531.64
150 day SMA30.3430.3230.3
200 day SMA29.4429.4829.53
Back to top | Use Dark Theme