Login or Join
HomepageErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErosMedia
Strong Daily Stock price targets for ErosMedia 533261 are 14.87 and 15.32
| Daily Target 1 | 14.78 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.226666666667 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.68 |
Daily price and volume Eros Media
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 15.13 (-0.13%) | 15.45 | 15.05 - 15.50 | 0.7458 times | Wed 11 December 2024 | 15.15 (0.53%) | 15.50 | 14.42 - 15.50 | 2.6429 times | Tue 10 December 2024 | 15.07 (-1.7%) | 15.92 | 14.90 - 15.92 | 0.9373 times | Mon 09 December 2024 | 15.33 (-4.31%) | 16.20 | 15.30 - 16.34 | 0.5252 times | Fri 06 December 2024 | 16.02 (-2.2%) | 16.00 | 15.60 - 16.45 | 0.5376 times | Thu 05 December 2024 | 16.38 (2.06%) | 16.50 | 15.50 - 16.75 | 0.5469 times | Wed 04 December 2024 | 16.05 (0.12%) | 16.48 | 15.87 - 16.65 | 0.9529 times | Tue 03 December 2024 | 16.03 (3.35%) | 15.70 | 15.52 - 16.15 | 0.751 times | Mon 02 December 2024 | 15.51 (0%) | 15.44 | 14.97 - 15.80 | 1.0424 times | Fri 29 November 2024 | 15.51 (-1.96%) | 16.25 | 15.25 - 16.61 | 1.318 times | Thu 28 November 2024 | 15.82 (4.35%) | 15.50 | 15.28 - 15.91 | 0.2022 times |
Weekly price and charts ErosMedia
Strong weekly Stock price targets for ErosMedia 533261 are 13.82 and 15.74
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Eros Media
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 15.13 (-5.56%) | 16.20 | 14.42 - 16.34 | 0.8794 times | Fri 06 December 2024 | 16.02 (3.29%) | 15.44 | 14.97 - 16.75 | 0.6944 times | Fri 29 November 2024 | 15.51 (7.26%) | 14.76 | 14.32 - 16.61 | 0.4717 times | Fri 22 November 2024 | 14.46 (-2.43%) | 14.72 | 13.91 - 15.40 | 0.5047 times | Thu 14 November 2024 | 14.82 (-12.82%) | 17.30 | 14.82 - 17.65 | 0.6899 times | Fri 08 November 2024 | 17.00 (-3.9%) | 18.44 | 16.51 - 18.44 | 0.8531 times | Fri 01 November 2024 | 17.69 (4.55%) | 16.90 | 15.66 - 18.10 | 1.5052 times | Fri 25 October 2024 | 16.92 (-12.78%) | 19.46 | 16.92 - 20.05 | 1.0001 times | Fri 18 October 2024 | 19.40 (-9.09%) | 22.30 | 19.21 - 22.30 | 1.0218 times | Fri 11 October 2024 | 21.34 (-4.35%) | 24.94 | 20.19 - 24.94 | 2.3797 times | Thu 03 October 2024 | 22.31 (15.36%) | 19.73 | 18.40 - 24.60 | 8.8916 times |
Monthly price and charts ErosMedia
Strong monthly Stock price targets for ErosMedia 533261 are 13.61 and 15.94
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Eros Media
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 15.13 (-2.45%) | 15.44 | 14.42 - 16.75 | 0.2965 times | Fri 29 November 2024 | 15.51 (-10.29%) | 17.88 | 13.91 - 18.44 | 0.5374 times | Thu 31 October 2024 | 17.29 (-17.03%) | 21.07 | 15.66 - 24.94 | 2.2227 times | Mon 30 September 2024 | 20.84 (14.44%) | 18.21 | 17.60 - 21.57 | 1.5728 times | Fri 30 August 2024 | 18.21 (-8.45%) | 19.89 | 18.07 - 20.18 | 0.7992 times | Wed 31 July 2024 | 19.89 (1.02%) | 20.08 | 18.00 - 20.76 | 1.091 times | Fri 28 June 2024 | 19.69 (1.81%) | 19.73 | 17.25 - 20.85 | 0.6152 times | Fri 31 May 2024 | 19.34 (-12.8%) | 22.19 | 19.25 - 22.69 | 0.4896 times | Tue 30 April 2024 | 22.18 (23.77%) | 18.05 | 18.05 - 23.80 | 0.965 times | Thu 28 March 2024 | 17.92 (-23.61%) | 23.93 | 17.77 - 25.29 | 1.4106 times | Thu 29 February 2024 | 23.46 (-8.82%) | 25.76 | 23.15 - 29.40 | 3.1253 times |
Indicator Analysis of ErosMedia
Please login to view indicator analysis. or View indicator analysis of ErosMedia 533261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eros Media 533261
DMA (daily moving average) of Eros Media 533261
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.28 |
| 35 day DMA | 16.04 |
| 50 day DMA | 17.43 |
| 100 day DMA | 18.01 |
| 150 day DMA | 18.64 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Eros Media 533261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.41 | 15.54 |
| 12 day EMA | 15.48 | 15.54 | 15.61 |
| 20 day EMA | 15.71 | 15.77 | 15.83 |
| 35 day EMA | 16.45 | 16.53 | 16.61 |
| 50 day EMA | 17.32 | 17.41 | 17.5 |
SMA (simple moving average) of Eros Media 533261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.59 | 15.77 |
| 12 day SMA | 15.6 | 15.6 | 15.55 |
| 20 day SMA | 15.28 | 15.34 | 15.42 |
| 35 day SMA | 16.04 | 16.12 | 16.23 |
| 50 day SMA | 17.43 | 17.52 | 17.6 |
| 100 day SMA | 18.01 | 18.05 | 18.08 |
| 150 day SMA | 18.64 | 18.68 | 18.72 |
| 200 day SMA | 19.34 | 19.39 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.