ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErosMedia

Strong Daily Stock price targets for ErosMedia 533261 are 18.31 and 18.72

Daily Target 118.22
Daily Target 218.39
Daily Target 318.626666666667
Daily Target 418.8
Daily Target 519.04

Daily price and volume Eros Media

Date Closing Open Range Volume
Fri 19 July 2024 18.57 (-1.59%) 18.86 18.45 - 18.86 1.0575 times
Thu 18 July 2024 18.87 (-0.63%) 18.96 18.72 - 19.13 2.038 times
Tue 16 July 2024 18.99 (-0.21%) 19.05 18.95 - 19.24 0.2994 times
Mon 15 July 2024 19.03 (-0.05%) 19.42 18.90 - 19.42 0.2318 times
Fri 12 July 2024 19.04 (0.58%) 19.21 18.92 - 19.34 0.3918 times
Thu 11 July 2024 18.93 (0.11%) 18.91 18.90 - 19.25 1.3398 times
Wed 10 July 2024 18.91 (-1.36%) 19.00 18.64 - 19.39 2.2866 times
Tue 09 July 2024 19.17 (-0.78%) 19.70 19.02 - 19.70 0.8949 times
Mon 08 July 2024 19.32 (-2.03%) 20.10 19.20 - 20.10 0.9347 times
Fri 05 July 2024 19.72 (0.1%) 19.79 19.50 - 19.96 0.5255 times
Thu 04 July 2024 19.70 (-0.45%) 19.79 19.60 - 20.00 0.4952 times

 Daily chart ErosMedia

Weekly price and charts ErosMedia

Strong weekly Stock price targets for ErosMedia 533261 are 18.03 and 19

Weekly Target 117.84
Weekly Target 218.21
Weekly Target 318.813333333333
Weekly Target 419.18
Weekly Target 519.78

Weekly price and volumes for Eros Media

Date Closing Open Range Volume
Fri 19 July 2024 18.57 (-2.47%) 19.42 18.45 - 19.42 0.9476 times
Fri 12 July 2024 19.04 (-3.45%) 20.10 18.64 - 20.10 1.5279 times
Fri 05 July 2024 19.72 (0.15%) 20.08 19.40 - 20.76 1.5758 times
Fri 28 June 2024 19.69 (-1.89%) 20.60 19.31 - 20.60 0.5602 times
Fri 21 June 2024 20.07 (0.75%) 20.01 19.81 - 20.85 0.6619 times
Fri 14 June 2024 19.92 (2.89%) 19.30 18.90 - 20.45 0.6576 times
Fri 07 June 2024 19.36 (0.1%) 19.73 17.25 - 20.00 1.8964 times
Fri 31 May 2024 19.34 (-5.66%) 20.61 19.25 - 20.61 0.6066 times
Fri 24 May 2024 20.50 (-3.62%) 21.00 20.20 - 21.52 0.5915 times
Sat 18 May 2024 21.27 (4.42%) 19.96 19.81 - 21.74 0.9744 times
Fri 10 May 2024 20.37 (-7.03%) 22.69 20.15 - 22.69 0.6254 times

 weekly chart ErosMedia

Monthly price and charts ErosMedia

Strong monthly Stock price targets for ErosMedia 533261 are 17.36 and 19.67

Monthly Target 116.95
Monthly Target 217.76
Monthly Target 319.26
Monthly Target 420.07
Monthly Target 521.57

Monthly price and volumes Eros Media

Date Closing Open Range Volume
Fri 19 July 2024 18.57 (-5.69%) 20.08 18.45 - 20.76 0.3833 times
Fri 28 June 2024 19.69 (1.81%) 19.73 17.25 - 20.85 0.3573 times
Fri 31 May 2024 19.34 (-12.8%) 22.19 19.25 - 22.69 0.2844 times
Tue 30 April 2024 22.18 (23.77%) 18.05 18.05 - 23.80 0.5605 times
Thu 28 March 2024 17.92 (-23.61%) 23.93 17.77 - 25.29 0.8194 times
Thu 29 February 2024 23.46 (-8.82%) 25.76 23.15 - 29.40 1.8153 times
Wed 31 January 2024 25.73 (7.12%) 23.60 23.30 - 28.78 1.4309 times
Fri 29 December 2023 24.02 (9.18%) 22.22 20.92 - 26.58 2.0629 times
Thu 30 November 2023 22.00 (21.68%) 18.07 17.97 - 23.40 1.3125 times
Tue 31 October 2023 18.08 (-1.74%) 18.58 17.20 - 20.53 0.9735 times
Fri 29 September 2023 18.40 (1.71%) 18.02 18.00 - 20.79 0.7087 times

 monthly chart ErosMedia

DMA SMA EMA moving averages of Eros Media 533261

DMA (daily moving average) of Eros Media 533261

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.17
20 day DMA 19.43
35 day DMA 19.5
50 day DMA 19.85
100 day DMA 20.61
150 day DMA 22.02
200 day DMA 21.48

EMA (exponential moving average) of Eros Media 533261

EMA period EMA current EMA prev EMA prev2
5 day EMA18.861919.06
12 day EMA19.1219.2219.28
20 day EMA19.3119.3919.45
35 day EMA19.6319.6919.74
50 day EMA19.8919.9419.98

SMA (simple moving average) of Eros Media 533261

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.9718.98
12 day SMA19.1719.2919.35
20 day SMA19.4319.5119.58
35 day SMA19.519.5419.57
50 day SMA19.8519.919.94
100 day SMA20.6120.6720.73
150 day SMA22.0222.0622.09
200 day SMA21.4821.4821.48
Back to top | Use Dark Theme