Login or Join

ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErosMedia

Strong Daily Stock price targets for ErosMedia 533261 are 18.17 and 18.63

Daily Target 118.08
Daily Target 218.25
Daily Target 318.543333333333
Daily Target 418.71
Daily Target 519

Daily price and volume Eros Media

Date Closing Open Range Volume
Thu 21 September 2023 18.41 (-1.23%) 18.63 18.38 - 18.84 0.2118 times
Wed 20 September 2023 18.64 (-1.48%) 18.06 18.06 - 19.18 0.3994 times
Mon 18 September 2023 18.92 (0.69%) 18.80 18.66 - 19.18 0.3839 times
Fri 15 September 2023 18.79 (-0.05%) 19.09 18.69 - 19.25 0.5376 times
Thu 14 September 2023 18.80 (0.86%) 18.57 18.57 - 19.14 0.3712 times
Wed 13 September 2023 18.64 (2.81%) 18.69 18.18 - 19.08 0.3676 times
Tue 12 September 2023 18.13 (-11.21%) 20.37 18.00 - 20.64 2.9267 times
Mon 11 September 2023 20.42 (0.39%) 20.41 20.20 - 20.68 1.12 times
Fri 08 September 2023 20.34 (0.84%) 20.17 19.95 - 20.79 1.7248 times
Thu 07 September 2023 20.17 (2.8%) 19.54 19.39 - 20.35 1.957 times
Wed 06 September 2023 19.62 (3.86%) 18.99 18.96 - 19.65 1.3192 times

 Daily chart ErosMedia

Weekly price and charts ErosMedia

Strong weekly Stock price targets for ErosMedia 533261 are 17.68 and 18.8

Weekly Target 117.43
Weekly Target 217.92
Weekly Target 318.55
Weekly Target 419.04
Weekly Target 519.67

Weekly price and volumes for Eros Media

Date Closing Open Range Volume
Thu 21 September 2023 18.41 (-2.02%) 18.80 18.06 - 19.18 0.2213 times
Fri 15 September 2023 18.79 (-7.62%) 20.41 18.00 - 20.68 1.184 times
Fri 08 September 2023 20.34 (12.25%) 18.26 18.15 - 20.79 1.5565 times
Fri 01 September 2023 18.12 (0%) 18.04 17.70 - 18.57 0.6181 times
Fri 25 August 2023 18.12 (-3.77%) 18.75 17.54 - 22.12 2.7349 times
Fri 18 August 2023 18.83 (-5.94%) 19.00 18.65 - 19.47 1.089 times
Fri 11 August 2023 20.02 (6.94%) 19.22 18.86 - 20.64 1.2188 times
Fri 04 August 2023 18.72 (-1%) 18.81 17.90 - 19.50 0.4953 times
Fri 28 July 2023 18.91 (-5.64%) 20.01 18.53 - 20.03 0.5862 times
Fri 21 July 2023 20.04 (2.19%) 19.95 19.65 - 20.50 0.2959 times
Fri 14 July 2023 19.61 (-1.8%) 20.45 19.34 - 20.47 0.5697 times

 weekly chart ErosMedia

Monthly price and charts ErosMedia

Strong monthly Stock price targets for ErosMedia 533261 are 18.21 and 21

Monthly Target 116.28
Monthly Target 217.34
Monthly Target 319.066666666667
Monthly Target 420.13
Monthly Target 521.86

Monthly price and volumes Eros Media

Date Closing Open Range Volume
Thu 21 September 2023 18.41 (1.77%) 18.02 18.00 - 20.79 1.0116 times
Thu 31 August 2023 18.09 (-3.98%) 18.89 17.54 - 22.12 1.8687 times
Mon 31 July 2023 18.84 (-1.46%) 18.93 18.53 - 20.50 0.8205 times
Fri 30 June 2023 19.12 (-20.2%) 24.11 17.82 - 30.20 2.4726 times
Wed 31 May 2023 23.96 (-7.92%) 26.00 22.90 - 26.00 0.2168 times
Fri 28 April 2023 26.02 (22.22%) 22.13 22.00 - 26.50 0.6146 times
Fri 31 March 2023 21.29 (-25.43%) 29.14 21.10 - 29.55 0.621 times
Tue 28 February 2023 28.55 (7.33%) 27.90 23.95 - 32.10 1.3233 times
Tue 31 January 2023 26.60 (-7.8%) 28.90 23.85 - 30.20 0.2967 times
Fri 30 December 2022 28.85 (-5.1%) 29.80 24.00 - 31.45 0.7543 times
Wed 30 November 2022 30.40 (-7.46%) 32.30 24.50 - 33.95 1.0707 times

 monthly chart ErosMedia

Indicator Analysis of ErosMedia

Tomorrow's movement Prediction of Eros Media 533261 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eros Media 533261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErosMedia (533261) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ErosMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ErosMedia in short term and the sell signal is strong.

ErosMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErosMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ErosMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and ErosMedia 533261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErosMedia 533261 stock. Volume based technical analysis of ErosMedia 533261 stock is negative.

ErosMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eros Media 533261

DMA (daily moving average) of Eros Media 533261

DMA period DMA value
5 day DMA 18.71
12 day DMA 19.15
20 day DMA 18.74
35 day DMA 18.87
50 day DMA 19.06
100 day DMA 21.44
150 day DMA 22.69
200 day DMA 23.92

EMA (exponential moving average) of Eros Media 533261

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.8318.92
12 day EMA18.8318.9118.96
20 day EMA18.8718.9218.95
35 day EMA18.9819.0119.03
50 day EMA19.0919.1219.14

SMA (simple moving average) of Eros Media 533261

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.7618.66
12 day SMA19.1519.1519.11
20 day SMA18.7418.7218.7
35 day SMA18.8718.8918.9
50 day SMA19.0619.119.13
100 day SMA21.4421.5221.57
150 day SMA22.6922.7622.83
200 day SMA23.9223.9824.04
Back to top | Use Dark Theme