ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErosMedia
Strong Daily Stock price targets for ErosMedia 533261 are 18.17 and 18.63
Daily Target 1 | 18.08 |
Daily Target 2 | 18.25 |
Daily Target 3 | 18.543333333333 |
Daily Target 4 | 18.71 |
Daily Target 5 | 19 |
Daily price and volume Eros Media
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 18.41 (-1.23%) | 18.63 | 18.38 - 18.84 | 0.2118 times | Wed 20 September 2023 | 18.64 (-1.48%) | 18.06 | 18.06 - 19.18 | 0.3994 times | Mon 18 September 2023 | 18.92 (0.69%) | 18.80 | 18.66 - 19.18 | 0.3839 times | Fri 15 September 2023 | 18.79 (-0.05%) | 19.09 | 18.69 - 19.25 | 0.5376 times | Thu 14 September 2023 | 18.80 (0.86%) | 18.57 | 18.57 - 19.14 | 0.3712 times | Wed 13 September 2023 | 18.64 (2.81%) | 18.69 | 18.18 - 19.08 | 0.3676 times | Tue 12 September 2023 | 18.13 (-11.21%) | 20.37 | 18.00 - 20.64 | 2.9267 times | Mon 11 September 2023 | 20.42 (0.39%) | 20.41 | 20.20 - 20.68 | 1.12 times | Fri 08 September 2023 | 20.34 (0.84%) | 20.17 | 19.95 - 20.79 | 1.7248 times | Thu 07 September 2023 | 20.17 (2.8%) | 19.54 | 19.39 - 20.35 | 1.957 times | Wed 06 September 2023 | 19.62 (3.86%) | 18.99 | 18.96 - 19.65 | 1.3192 times |
Weekly price and charts ErosMedia
Strong weekly Stock price targets for ErosMedia 533261 are 17.68 and 18.8
Weekly Target 1 | 17.43 |
Weekly Target 2 | 17.92 |
Weekly Target 3 | 18.55 |
Weekly Target 4 | 19.04 |
Weekly Target 5 | 19.67 |
Weekly price and volumes for Eros Media
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 18.41 (-2.02%) | 18.80 | 18.06 - 19.18 | 0.2213 times | Fri 15 September 2023 | 18.79 (-7.62%) | 20.41 | 18.00 - 20.68 | 1.184 times | Fri 08 September 2023 | 20.34 (12.25%) | 18.26 | 18.15 - 20.79 | 1.5565 times | Fri 01 September 2023 | 18.12 (0%) | 18.04 | 17.70 - 18.57 | 0.6181 times | Fri 25 August 2023 | 18.12 (-3.77%) | 18.75 | 17.54 - 22.12 | 2.7349 times | Fri 18 August 2023 | 18.83 (-5.94%) | 19.00 | 18.65 - 19.47 | 1.089 times | Fri 11 August 2023 | 20.02 (6.94%) | 19.22 | 18.86 - 20.64 | 1.2188 times | Fri 04 August 2023 | 18.72 (-1%) | 18.81 | 17.90 - 19.50 | 0.4953 times | Fri 28 July 2023 | 18.91 (-5.64%) | 20.01 | 18.53 - 20.03 | 0.5862 times | Fri 21 July 2023 | 20.04 (2.19%) | 19.95 | 19.65 - 20.50 | 0.2959 times | Fri 14 July 2023 | 19.61 (-1.8%) | 20.45 | 19.34 - 20.47 | 0.5697 times |
Monthly price and charts ErosMedia
Strong monthly Stock price targets for ErosMedia 533261 are 18.21 and 21
Monthly Target 1 | 16.28 |
Monthly Target 2 | 17.34 |
Monthly Target 3 | 19.066666666667 |
Monthly Target 4 | 20.13 |
Monthly Target 5 | 21.86 |
Monthly price and volumes Eros Media
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 18.41 (1.77%) | 18.02 | 18.00 - 20.79 | 1.0116 times | Thu 31 August 2023 | 18.09 (-3.98%) | 18.89 | 17.54 - 22.12 | 1.8687 times | Mon 31 July 2023 | 18.84 (-1.46%) | 18.93 | 18.53 - 20.50 | 0.8205 times | Fri 30 June 2023 | 19.12 (-20.2%) | 24.11 | 17.82 - 30.20 | 2.4726 times | Wed 31 May 2023 | 23.96 (-7.92%) | 26.00 | 22.90 - 26.00 | 0.2168 times | Fri 28 April 2023 | 26.02 (22.22%) | 22.13 | 22.00 - 26.50 | 0.6146 times | Fri 31 March 2023 | 21.29 (-25.43%) | 29.14 | 21.10 - 29.55 | 0.621 times | Tue 28 February 2023 | 28.55 (7.33%) | 27.90 | 23.95 - 32.10 | 1.3233 times | Tue 31 January 2023 | 26.60 (-7.8%) | 28.90 | 23.85 - 30.20 | 0.2967 times | Fri 30 December 2022 | 28.85 (-5.1%) | 29.80 | 24.00 - 31.45 | 0.7543 times | Wed 30 November 2022 | 30.40 (-7.46%) | 32.30 | 24.50 - 33.95 | 1.0707 times |
Indicator Analysis of ErosMedia
Tomorrow's movement Prediction of Eros Media 533261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eros Media 533261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErosMedia (533261) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ErosMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ErosMedia in short term and the sell signal is strong.
ErosMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErosMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErosMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and ErosMedia 533261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErosMedia 533261 stock. Volume based technical analysis of ErosMedia 533261 stock is negative.
ErosMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eros Media 533261
DMA (daily moving average) of Eros Media 533261
DMA period | DMA value |
5 day DMA | 18.71 |
12 day DMA | 19.15 |
20 day DMA | 18.74 |
35 day DMA | 18.87 |
50 day DMA | 19.06 |
100 day DMA | 21.44 |
150 day DMA | 22.69 |
200 day DMA | 23.92 |
EMA (exponential moving average) of Eros Media 533261
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.69 | 18.83 | 18.92 |
12 day EMA | 18.83 | 18.91 | 18.96 |
20 day EMA | 18.87 | 18.92 | 18.95 |
35 day EMA | 18.98 | 19.01 | 19.03 |
50 day EMA | 19.09 | 19.12 | 19.14 |
SMA (simple moving average) of Eros Media 533261
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.71 | 18.76 | 18.66 |
12 day SMA | 19.15 | 19.15 | 19.11 |
20 day SMA | 18.74 | 18.72 | 18.7 |
35 day SMA | 18.87 | 18.89 | 18.9 |
50 day SMA | 19.06 | 19.1 | 19.13 |
100 day SMA | 21.44 | 21.52 | 21.57 |
150 day SMA | 22.69 | 22.76 | 22.83 |
200 day SMA | 23.92 | 23.98 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.