Login or Join
HomepageErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErosMedia
Strong Daily Stock price targets for ErosMedia 533261 are 20.88 and 21.61
| Daily Target 1 | 20.74 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.473333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.2 |
Daily price and volume Eros Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.29 (-3.4%) | 21.79 | 21.20 - 21.93 | 2.2603 times | Wed 24 April 2024 | 22.04 (7.67%) | 20.87 | 20.72 - 22.40 | 1.854 times | Tue 23 April 2024 | 20.47 (1.74%) | 20.01 | 20.01 - 21.01 | 1.2985 times | Mon 22 April 2024 | 20.12 (1.31%) | 20.75 | 19.97 - 20.75 | 0.4811 times | Fri 19 April 2024 | 19.86 (-1%) | 19.85 | 19.47 - 20.10 | 0.8123 times | Thu 18 April 2024 | 20.06 (0.85%) | 20.28 | 19.81 - 20.50 | 0.5504 times | Tue 16 April 2024 | 19.89 (-0.1%) | 19.87 | 19.70 - 20.16 | 0.5541 times | Mon 15 April 2024 | 19.91 (-3.16%) | 19.26 | 19.26 - 20.21 | 1.1326 times | Fri 12 April 2024 | 20.56 (-2.19%) | 21.34 | 20.40 - 21.34 | 0.4151 times | Wed 10 April 2024 | 21.02 (-0.52%) | 20.91 | 20.64 - 21.38 | 0.6417 times | Tue 09 April 2024 | 21.13 (-0.56%) | 22.00 | 21.06 - 22.00 | 0.2742 times |
Weekly price and charts ErosMedia
Strong weekly Stock price targets for ErosMedia 533261 are 20.63 and 23.06
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Eros Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.29 (7.2%) | 20.75 | 19.97 - 22.40 | 0.6595 times | Fri 19 April 2024 | 19.86 (-3.4%) | 19.26 | 19.26 - 20.50 | 0.3412 times | Fri 12 April 2024 | 20.56 (-4.86%) | 21.95 | 20.40 - 22.07 | 0.2336 times | Fri 05 April 2024 | 21.61 (20.59%) | 18.05 | 18.05 - 22.00 | 1.128 times | Thu 28 March 2024 | 17.92 (-7.15%) | 19.46 | 17.77 - 19.46 | 0.8995 times | Fri 22 March 2024 | 19.30 (-2.67%) | 19.46 | 19.05 - 20.42 | 1.1903 times | Fri 15 March 2024 | 19.83 (-11.04%) | 22.62 | 18.50 - 22.62 | 1.2432 times | Thu 07 March 2024 | 22.29 (-6.7%) | 23.91 | 21.74 - 24.49 | 0.6497 times | Sat 02 March 2024 | 23.89 (-7.83%) | 26.00 | 23.15 - 26.10 | 1.1167 times | Fri 23 February 2024 | 25.92 (2.45%) | 25.44 | 23.70 - 26.70 | 2.5382 times | Fri 16 February 2024 | 25.30 (-10.16%) | 28.15 | 24.35 - 28.15 | 1.6273 times |
Monthly price and charts ErosMedia
Strong monthly Stock price targets for ErosMedia 533261 are 19.67 and 24.02
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Eros Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.29 (18.81%) | 18.05 | 18.05 - 22.40 | 0.3972 times | Thu 28 March 2024 | 17.92 (-23.61%) | 23.93 | 17.77 - 25.29 | 0.7225 times | Thu 29 February 2024 | 23.46 (-8.82%) | 25.76 | 23.15 - 29.40 | 1.6007 times | Wed 31 January 2024 | 25.73 (7.12%) | 23.60 | 23.30 - 28.78 | 1.2618 times | Fri 29 December 2023 | 24.02 (9.18%) | 22.22 | 20.92 - 26.58 | 1.819 times | Thu 30 November 2023 | 22.00 (21.68%) | 18.07 | 17.97 - 23.40 | 1.1573 times | Tue 31 October 2023 | 18.08 (-1.74%) | 18.58 | 17.20 - 20.53 | 0.8584 times | Fri 29 September 2023 | 18.40 (1.71%) | 18.02 | 18.00 - 20.79 | 0.6249 times | Thu 31 August 2023 | 18.09 (-3.98%) | 18.89 | 17.54 - 22.12 | 1.0828 times | Mon 31 July 2023 | 18.84 (-1.46%) | 18.93 | 18.53 - 20.50 | 0.4754 times | Fri 30 June 2023 | 19.12 (-20.2%) | 24.11 | 17.82 - 30.20 | 1.4328 times |
Indicator Analysis of ErosMedia
Please login to view indicator analysis. or View indicator analysis of ErosMedia 533261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eros Media 533261
DMA (daily moving average) of Eros Media 533261
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.62 |
| 50 day DMA | 21.93 |
| 100 day DMA | 23.24 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Eros Media 533261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.84 | 20.24 |
| 12 day EMA | 20.71 | 20.6 | 20.34 |
| 20 day EMA | 20.74 | 20.68 | 20.54 |
| 35 day EMA | 21.46 | 21.47 | 21.44 |
| 50 day EMA | 22.16 | 22.2 | 22.21 |
SMA (simple moving average) of Eros Media 533261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.51 | 20.08 |
| 12 day SMA | 20.63 | 20.66 | 20.64 |
| 20 day SMA | 20.47 | 20.37 | 20.23 |
| 35 day SMA | 20.62 | 20.7 | 20.74 |
| 50 day SMA | 21.93 | 22.06 | 22.18 |
| 100 day SMA | 23.24 | 23.24 | 23.25 |
| 150 day SMA | 21.85 | 21.83 | 21.81 |
| 200 day SMA | 21.18 | 21.17 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.