ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErosMedia
Strong Daily Stock price targets for ErosMedia 533261 are 19.91 and 20.87
Daily Target 1 | 19.12 |
Daily Target 2 | 19.74 |
Daily Target 3 | 20.08 |
Daily Target 4 | 20.7 |
Daily Target 5 | 21.04 |
Daily price and volume Eros Media
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 20.36 (2.67%) | 19.46 | 19.46 - 20.42 | 0.6646 times | Fri 15 March 2024 | 19.83 (-0.7%) | 20.39 | 19.55 - 20.45 | 0.1991 times | Thu 14 March 2024 | 19.97 (6.39%) | 18.70 | 18.62 - 20.30 | 1.2191 times | Wed 13 March 2024 | 18.77 (-6.57%) | 20.18 | 18.50 - 20.30 | 2.3857 times | Tue 12 March 2024 | 20.09 (-4.11%) | 21.37 | 20.00 - 21.60 | 1.8764 times | Mon 11 March 2024 | 20.95 (-6.01%) | 22.62 | 20.80 - 22.62 | 0.4511 times | Thu 07 March 2024 | 22.29 (-2.15%) | 22.50 | 22.20 - 23.05 | 0.4273 times | Wed 06 March 2024 | 22.78 (1.88%) | 22.17 | 21.74 - 23.00 | 0.772 times | Tue 05 March 2024 | 22.36 (-4.08%) | 23.06 | 22.05 - 23.65 | 1.2635 times | Mon 04 March 2024 | 23.31 (-2.43%) | 23.91 | 23.27 - 24.49 | 0.7412 times | Sat 02 March 2024 | 23.89 (-1.57%) | 24.27 | 23.80 - 24.76 | 0.0676 times |
Weekly price and charts ErosMedia
Strong weekly Stock price targets for ErosMedia 533261 are 19.91 and 20.87
Weekly Target 1 | 19.12 |
Weekly Target 2 | 19.74 |
Weekly Target 3 | 20.08 |
Weekly Target 4 | 20.7 |
Weekly Target 5 | 21.04 |
Weekly price and volumes for Eros Media
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 20.36 (2.67%) | 19.46 | 19.46 - 20.42 | 0.0904 times | Fri 15 March 2024 | 19.83 (-11.04%) | 22.62 | 18.50 - 22.62 | 0.8343 times | Thu 07 March 2024 | 22.29 (-6.7%) | 23.91 | 21.74 - 24.49 | 0.436 times | Sat 02 March 2024 | 23.89 (-7.83%) | 26.00 | 23.15 - 26.10 | 0.7494 times | Fri 23 February 2024 | 25.92 (2.45%) | 25.44 | 23.70 - 26.70 | 1.7033 times | Fri 16 February 2024 | 25.30 (-10.16%) | 28.15 | 24.35 - 28.15 | 1.092 times | Fri 09 February 2024 | 28.16 (10.69%) | 25.29 | 24.72 - 29.40 | 2.6787 times | Fri 02 February 2024 | 25.44 (2.46%) | 24.99 | 24.50 - 26.25 | 0.7794 times | Thu 25 January 2024 | 24.83 (0.16%) | 25.29 | 23.50 - 25.29 | 0.5052 times | Fri 19 January 2024 | 24.79 (-6.56%) | 27.06 | 23.90 - 27.06 | 1.1314 times | Fri 12 January 2024 | 26.53 (4.99%) | 25.65 | 25.65 - 28.78 | 1.5418 times |
Monthly price and charts ErosMedia
Strong monthly Stock price targets for ErosMedia 533261 are 16.04 and 22.83
Monthly Target 1 | 14.59 |
Monthly Target 2 | 17.48 |
Monthly Target 3 | 21.383333333333 |
Monthly Target 4 | 24.27 |
Monthly Target 5 | 28.17 |
Monthly price and volumes Eros Media
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 20.36 (-13.21%) | 23.93 | 18.50 - 25.29 | 0.3678 times | Thu 29 February 2024 | 23.46 (-8.82%) | 25.76 | 23.15 - 29.40 | 1.495 times | Wed 31 January 2024 | 25.73 (7.12%) | 23.60 | 23.30 - 28.78 | 1.1785 times | Fri 29 December 2023 | 24.02 (9.18%) | 22.22 | 20.92 - 26.58 | 1.6989 times | Thu 30 November 2023 | 22.00 (21.68%) | 18.07 | 17.97 - 23.40 | 1.0809 times | Tue 31 October 2023 | 18.08 (-1.74%) | 18.58 | 17.20 - 20.53 | 0.8017 times | Fri 29 September 2023 | 18.40 (1.71%) | 18.02 | 18.00 - 20.79 | 0.5836 times | Thu 31 August 2023 | 18.09 (-3.98%) | 18.89 | 17.54 - 22.12 | 1.0113 times | Mon 31 July 2023 | 18.84 (-1.46%) | 18.93 | 18.53 - 20.50 | 0.444 times | Fri 30 June 2023 | 19.12 (-20.2%) | 24.11 | 17.82 - 30.20 | 1.3382 times | Wed 31 May 2023 | 23.96 (-7.92%) | 26.00 | 22.90 - 26.00 | 0.1173 times |
Indicator Analysis of ErosMedia
Please login to view indicator analysis. or View indicator analysis of ErosMedia 533261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eros Media 533261
DMA (daily moving average) of Eros Media 533261
DMA period | DMA value |
5 day DMA | 19.8 |
12 day DMA | 21.57 |
20 day DMA | 22.82 |
35 day DMA | 24.07 |
50 day DMA | 24.48 |
100 day DMA | 23.05 |
150 day DMA | 21.61 |
200 day DMA | 21.61 |
EMA (exponential moving average) of Eros Media 533261
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.25 | 20.2 | 20.39 |
12 day EMA | 21.33 | 21.51 | 21.81 |
20 day EMA | 22.26 | 22.46 | 22.74 |
35 day EMA | 23.21 | 23.38 | 23.59 |
50 day EMA | 24.01 | 24.16 | 24.34 |
SMA (simple moving average) of Eros Media 533261
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.8 | 19.92 | 20.41 |
12 day SMA | 21.57 | 21.83 | 22.22 |
20 day SMA | 22.82 | 23.03 | 23.31 |
35 day SMA | 24.07 | 24.19 | 24.33 |
50 day SMA | 24.48 | 24.57 | 24.67 |
100 day SMA | 23.05 | 23.03 | 23.01 |
150 day SMA | 21.61 | 21.61 | 21.61 |
200 day SMA | 21.61 | 21.63 | 21.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.