Login or Join
HomepageErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErosMedia
Strong Daily Stock price targets for ErosMedia 533261 are 6.69 and 6.93
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.09 |
Daily price and volume Eros Media
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.91 (4.54%) | 6.94 | 6.70 - 6.94 | 1.5512 times |
| Mon 02 June 2025 | 6.61 (4.92%) | 6.61 | 6.61 - 6.61 | 1.0313 times |
| Mon 26 May 2025 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 0.8347 times |
| Mon 19 May 2025 | 6.00 (4.9%) | 5.95 | 5.51 - 6.00 | 1.0668 times |
| Mon 12 May 2025 | 5.72 (-0.87%) | 5.49 | 5.49 - 6.00 | 1.5515 times |
| Mon 05 May 2025 | 5.77 (-4.94%) | 5.77 | 5.77 - 5.77 | 0.2645 times |
| Mon 28 April 2025 | 6.07 (-4.86%) | 6.07 | 6.07 - 6.69 | 1.6464 times |
| Mon 21 April 2025 | 6.38 (-4.92%) | 6.38 | 6.38 - 6.38 | 0.6596 times |
| Tue 15 April 2025 | 6.71 (-9.69%) | 6.71 | 6.71 - 6.99 | 1.3455 times |
| Tue 01 April 2025 | 7.43 (-4.99%) | 7.43 | 7.43 - 7.43 | 0.0485 times |
| Mon 24 March 2025 | 7.82 (-4.98%) | 7.82 | 7.82 - 7.82 | 0.139 times |
Weekly price and charts ErosMedia
Strong weekly Stock price targets for ErosMedia 533261 are 6.69 and 6.93
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Eros Media
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.91 (4.54%) | 6.94 | 6.70 - 6.94 | 1.53 times |
| Mon 02 June 2025 | 6.61 (4.92%) | 6.61 | 6.61 - 6.61 | 1.0171 times |
| Mon 26 May 2025 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 0.8233 times |
| Mon 19 May 2025 | 6.00 (4.9%) | 5.95 | 5.51 - 6.00 | 1.0522 times |
| Mon 12 May 2025 | 5.72 (-0.87%) | 5.49 | 5.49 - 6.00 | 1.5302 times |
| Mon 05 May 2025 | 5.77 (-4.94%) | 5.77 | 5.77 - 5.77 | 0.2608 times |
| Mon 28 April 2025 | 6.07 (-4.86%) | 6.07 | 6.07 - 6.69 | 1.6239 times |
| Mon 21 April 2025 | 6.38 (-4.92%) | 6.38 | 6.38 - 6.38 | 0.6506 times |
| Tue 15 April 2025 | 6.71 (-9.69%) | 6.71 | 6.71 - 6.99 | 1.327 times |
| Tue 01 April 2025 | 7.43 (-9.72%) | 7.82 | 7.43 - 7.82 | 0.185 times |
| Mon 17 March 2025 | 8.23 (-4.97%) | 8.23 | 8.23 - 8.23 | 0.0822 times |
Monthly price and charts ErosMedia
Strong monthly Stock price targets for ErosMedia 533261 are 6.76 and 7.09
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Eros Media
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.91 (9.68%) | 6.61 | 6.61 - 6.94 | 0.292 times |
| Mon 26 May 2025 | 6.30 (3.79%) | 5.77 | 5.49 - 6.30 | 0.4203 times |
| Mon 28 April 2025 | 6.07 (-22.38%) | 7.43 | 6.07 - 7.43 | 0.4184 times |
| Mon 24 March 2025 | 7.82 (-18.37%) | 9.11 | 7.82 - 9.11 | 0.0524 times |
| Mon 24 February 2025 | 9.58 (-18.4%) | 11.16 | 9.58 - 11.16 | 0.0452 times |
| Mon 27 January 2025 | 11.74 (-18.36%) | 13.67 | 11.74 - 13.67 | 0.2608 times |
| Mon 30 December 2024 | 14.38 (-7.29%) | 15.44 | 14.38 - 16.75 | 0.5762 times |
| Fri 29 November 2024 | 15.51 (-10.29%) | 17.88 | 13.91 - 18.44 | 0.9841 times |
| Thu 31 October 2024 | 17.29 (-17.03%) | 21.07 | 15.66 - 24.94 | 4.0704 times |
| Mon 30 September 2024 | 20.84 (14.44%) | 18.21 | 17.60 - 21.57 | 2.8802 times |
| Fri 30 August 2024 | 18.21 (-8.45%) | 19.89 | 18.07 - 20.18 | 1.4635 times |
Indicator Analysis of ErosMedia
Please login to view indicator analysis. or View indicator analysis of ErosMedia 533261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eros Media 533261
DMA (daily moving average) of Eros Media 533261
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.66 |
| 20 day DMA | 8.16 |
| 35 day DMA | 11.18 |
| 50 day DMA | 12.58 |
| 100 day DMA | 15.68 |
| 150 day DMA | 16.9 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Eros Media 533261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.34 | 6.21 |
| 12 day EMA | 7.12 | 7.16 | 7.26 |
| 20 day EMA | 8.29 | 8.44 | 8.63 |
| 35 day EMA | 10.17 | 10.36 | 10.58 |
| 50 day EMA | 12.31 | 12.53 | 12.77 |
SMA (simple moving average) of Eros Media 533261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.08 | 5.97 |
| 12 day SMA | 6.66 | 6.81 | 7.02 |
| 20 day SMA | 8.16 | 8.47 | 8.82 |
| 35 day SMA | 11.18 | 11.42 | 11.65 |
| 50 day SMA | 12.58 | 12.8 | 13.01 |
| 100 day SMA | 15.68 | 15.8 | 15.92 |
| 150 day SMA | 16.9 | 16.98 | 17.07 |
| 200 day SMA | 17.81 | 17.88 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.