Login or Join
HomepageErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErosMedia
Strong Daily Stock price targets for ErosMedia 533261 are 7.43 and 7.43
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.43 |
Daily price and volume Eros Media
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 7.43 (-4.99%) | 7.43 | 7.43 - 7.43 | 0.4619 times |
| Mon 24 March 2025 | 7.82 (-4.98%) | 7.82 | 7.82 - 7.82 | 1.3239 times |
| Mon 17 March 2025 | 8.23 (-4.97%) | 8.23 | 8.23 - 8.23 | 0.794 times |
| Mon 10 March 2025 | 8.66 (-4.94%) | 8.66 | 8.66 - 8.66 | 1.3599 times |
| Mon 03 March 2025 | 9.11 (-4.91%) | 9.11 | 9.11 - 9.11 | 0.9347 times |
| Mon 24 February 2025 | 9.58 (-4.96%) | 9.58 | 9.58 - 9.58 | 0.5223 times |
| Mon 17 February 2025 | 10.08 (-5%) | 10.08 | 10.08 - 10.08 | 0.7341 times |
| Mon 10 February 2025 | 10.61 (-4.93%) | 10.61 | 10.61 - 10.61 | 1.686 times |
| Mon 03 February 2025 | 11.16 (-4.94%) | 11.16 | 11.16 - 11.16 | 0.8672 times |
| Mon 27 January 2025 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 1.316 times |
| Mon 20 January 2025 | 12.35 (-4.93%) | 12.35 | 12.35 - 12.35 | 3.5129 times |
Weekly price and charts ErosMedia
Strong weekly Stock price targets for ErosMedia 533261 are 7.24 and 7.63
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Eros Media
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 7.43 (-9.72%) | 7.82 | 7.43 - 7.82 | 1.3216 times |
| Mon 17 March 2025 | 8.23 (-4.97%) | 8.23 | 8.23 - 8.23 | 0.5876 times |
| Mon 10 March 2025 | 8.66 (-4.94%) | 8.66 | 8.66 - 8.66 | 1.0064 times |
| Mon 03 March 2025 | 9.11 (-4.91%) | 9.11 | 9.11 - 9.11 | 0.6917 times |
| Mon 24 February 2025 | 9.58 (-4.96%) | 9.58 | 9.58 - 9.58 | 0.3865 times |
| Mon 17 February 2025 | 10.08 (-5%) | 10.08 | 10.08 - 10.08 | 0.5433 times |
| Mon 10 February 2025 | 10.61 (-4.93%) | 10.61 | 10.61 - 10.61 | 1.2477 times |
| Mon 03 February 2025 | 11.16 (-4.94%) | 11.16 | 11.16 - 11.16 | 0.6418 times |
| Mon 27 January 2025 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 0.9739 times |
| Mon 20 January 2025 | 12.35 (-4.93%) | 12.35 | 12.35 - 12.35 | 2.5997 times |
| Mon 13 January 2025 | 12.99 (-4.97%) | 12.99 | 12.99 - 12.99 | 9.9351 times |
Monthly price and charts ErosMedia
Strong monthly Stock price targets for ErosMedia 533261 are 7.43 and 7.43
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Eros Media
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 7.43 (-4.99%) | 7.43 | 7.43 - 7.43 | 0.0044 times |
| Mon 24 March 2025 | 7.82 (-18.37%) | 9.11 | 7.82 - 9.11 | 0.0425 times |
| Mon 24 February 2025 | 9.58 (-18.4%) | 11.16 | 9.58 - 11.16 | 0.0367 times |
| Mon 27 January 2025 | 11.74 (-18.36%) | 13.67 | 11.74 - 13.67 | 0.2114 times |
| Mon 30 December 2024 | 14.38 (-7.29%) | 15.44 | 14.38 - 16.75 | 0.4671 times |
| Fri 29 November 2024 | 15.51 (-10.29%) | 17.88 | 13.91 - 18.44 | 0.7977 times |
| Thu 31 October 2024 | 17.29 (-17.03%) | 21.07 | 15.66 - 24.94 | 3.2995 times |
| Mon 30 September 2024 | 20.84 (14.44%) | 18.21 | 17.60 - 21.57 | 2.3348 times |
| Fri 30 August 2024 | 18.21 (-8.45%) | 19.89 | 18.07 - 20.18 | 1.1864 times |
| Wed 31 July 2024 | 19.89 (1.02%) | 20.08 | 18.00 - 20.76 | 1.6196 times |
| Fri 28 June 2024 | 19.69 (1.81%) | 19.73 | 17.25 - 20.85 | 0.9132 times |
Indicator Analysis of ErosMedia
Please login to view indicator analysis. or View indicator analysis of ErosMedia 533261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eros Media 533261
DMA (daily moving average) of Eros Media 533261
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 9.98 |
| 20 day DMA | 12.04 |
| 35 day DMA | 13.42 |
| 50 day DMA | 14.54 |
| 100 day DMA | 16.81 |
| 150 day DMA | 17.68 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Eros Media 533261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.73 | 9.18 |
| 12 day EMA | 9.87 | 10.31 | 10.76 |
| 20 day EMA | 11.19 | 11.59 | 11.99 |
| 35 day EMA | 12.9 | 13.22 | 13.54 |
| 50 day EMA | 14.34 | 14.62 | 14.9 |
SMA (simple moving average) of Eros Media 533261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.68 | 9.13 |
| 12 day SMA | 9.98 | 10.5 | 11.05 |
| 20 day SMA | 12.04 | 12.48 | 12.89 |
| 35 day SMA | 13.42 | 13.68 | 13.95 |
| 50 day SMA | 14.54 | 14.77 | 15.01 |
| 100 day SMA | 16.81 | 16.93 | 17.03 |
| 150 day SMA | 17.68 | 17.77 | 17.85 |
| 200 day SMA | 18.42 | 18.48 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.