ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErosMedia

Strong Daily Stock price targets for ErosMedia 533261 are 7.85 and 7.93

Daily Target 17.78
Daily Target 27.84
Daily Target 37.8633333333333
Daily Target 47.92
Daily Target 57.94

Daily price and volume Eros Media

Date Closing Open Range Volume
Mon 30 June 2025 7.89 (4.92%) 7.89 7.81 - 7.89 0.9871 times
Mon 23 June 2025 7.52 (3.87%) 7.10 7.10 - 7.60 1.3363 times
Mon 16 June 2025 7.24 (4.78%) 7.10 6.76 - 7.25 2.277 times
Mon 09 June 2025 6.91 (4.54%) 6.94 6.70 - 6.94 1.0541 times
Mon 02 June 2025 6.61 (4.92%) 6.61 6.61 - 6.61 0.7008 times
Mon 26 May 2025 6.30 (5%) 6.30 6.30 - 6.30 0.5672 times
Mon 19 May 2025 6.00 (4.9%) 5.95 5.51 - 6.00 0.7249 times
Mon 12 May 2025 5.72 (-0.87%) 5.49 5.49 - 6.00 1.0542 times
Mon 05 May 2025 5.77 (-4.94%) 5.77 5.77 - 5.77 0.1797 times
Mon 28 April 2025 6.07 (-4.86%) 6.07 6.07 - 6.69 1.1188 times
Mon 21 April 2025 6.38 (-4.92%) 6.38 6.38 - 6.38 0.4482 times

Daily chart ErosMedia

Weekly price and charts ErosMedia

Strong weekly Stock price targets for ErosMedia 533261 are 7.85 and 7.93

Weekly Target 17.78
Weekly Target 27.84
Weekly Target 37.8633333333333
Weekly Target 47.92
Weekly Target 57.94

Weekly price and volumes for Eros Media

Date Closing Open Range Volume
Mon 30 June 2025 7.89 (4.92%) 7.89 7.81 - 7.89 0.9871 times
Mon 23 June 2025 7.52 (3.87%) 7.10 7.10 - 7.60 1.3363 times
Mon 16 June 2025 7.24 (4.78%) 7.10 6.76 - 7.25 2.277 times
Mon 09 June 2025 6.91 (4.54%) 6.94 6.70 - 6.94 1.0541 times
Mon 02 June 2025 6.61 (4.92%) 6.61 6.61 - 6.61 0.7008 times
Mon 26 May 2025 6.30 (5%) 6.30 6.30 - 6.30 0.5672 times
Mon 19 May 2025 6.00 (4.9%) 5.95 5.51 - 6.00 0.7249 times
Mon 12 May 2025 5.72 (-0.87%) 5.49 5.49 - 6.00 1.0542 times
Mon 05 May 2025 5.77 (-4.94%) 5.77 5.77 - 5.77 0.1797 times
Mon 28 April 2025 6.07 (-4.86%) 6.07 6.07 - 6.69 1.1188 times
Mon 21 April 2025 6.38 (-4.92%) 6.38 6.38 - 6.38 0.4482 times

weekly chart ErosMedia

Monthly price and charts ErosMedia

Strong monthly Stock price targets for ErosMedia 533261 are 7.25 and 8.53

Monthly Target 16.18
Monthly Target 27.04
Monthly Target 37.4633333333333
Monthly Target 48.32
Monthly Target 58.74

Monthly price and volumes Eros Media

Date Closing Open Range Volume
Mon 30 June 2025 7.89 (25.24%) 6.61 6.61 - 7.89 0.9823 times
Mon 26 May 2025 6.30 (3.79%) 5.77 5.49 - 6.30 0.3904 times
Mon 28 April 2025 6.07 (-22.38%) 7.43 6.07 - 7.43 0.3886 times
Mon 24 March 2025 7.82 (-18.37%) 9.11 7.82 - 9.11 0.0487 times
Mon 24 February 2025 9.58 (-18.4%) 11.16 9.58 - 11.16 0.042 times
Mon 27 January 2025 11.74 (-18.36%) 13.67 11.74 - 13.67 0.2422 times
Mon 30 December 2024 14.38 (-7.29%) 15.44 14.38 - 16.75 0.5353 times
Fri 29 November 2024 15.51 (-10.29%) 17.88 13.91 - 18.44 0.9141 times
Thu 31 October 2024 17.29 (-17.03%) 21.07 15.66 - 24.94 3.781 times
Mon 30 September 2024 20.84 (14.44%) 18.21 17.60 - 21.57 2.6754 times
Fri 30 August 2024 18.21 (-8.45%) 19.89 18.07 - 20.18 1.3595 times

monthly chart ErosMedia

DMA SMA EMA moving averages of Eros Media 533261

DMA (daily moving average) of Eros Media 533261

DMA period DMA value
5 day DMA 7.23
12 day DMA 6.59
20 day DMA 7.53
35 day DMA 10.5
50 day DMA 11.99
100 day DMA 15.34
150 day DMA 16.65
200 day DMA 17.65

EMA (exponential moving average) of Eros Media 533261

EMA period EMA current EMA prev EMA prev2
5 day EMA7.317.026.77
12 day EMA7.317.27.14
20 day EMA8.118.138.19
35 day EMA9.839.9410.08
50 day EMA11.9612.1312.32

SMA (simple moving average) of Eros Media 533261

SMA period SMA current SMA prev SMA prev2
5 day SMA7.236.926.61
12 day SMA6.596.566.58
20 day SMA7.537.77.91
35 day SMA10.510.7210.96
50 day SMA11.9912.1812.37
100 day SMA15.3415.4515.56
150 day SMA16.6516.7316.82
200 day SMA17.6517.717.76
Back to top | Use Dark Theme