ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErosMedia

Strong Daily Stock price targets for ErosMedia 533261 are 14.87 and 15.32

Daily Target 114.78
Daily Target 214.95
Daily Target 315.226666666667
Daily Target 415.4
Daily Target 515.68

Daily price and volume Eros Media

Date Closing Open Range Volume
Thu 12 December 2024 15.13 (-0.13%) 15.45 15.05 - 15.50 0.7458 times
Wed 11 December 2024 15.15 (0.53%) 15.50 14.42 - 15.50 2.6429 times
Tue 10 December 2024 15.07 (-1.7%) 15.92 14.90 - 15.92 0.9373 times
Mon 09 December 2024 15.33 (-4.31%) 16.20 15.30 - 16.34 0.5252 times
Fri 06 December 2024 16.02 (-2.2%) 16.00 15.60 - 16.45 0.5376 times
Thu 05 December 2024 16.38 (2.06%) 16.50 15.50 - 16.75 0.5469 times
Wed 04 December 2024 16.05 (0.12%) 16.48 15.87 - 16.65 0.9529 times
Tue 03 December 2024 16.03 (3.35%) 15.70 15.52 - 16.15 0.751 times
Mon 02 December 2024 15.51 (0%) 15.44 14.97 - 15.80 1.0424 times
Fri 29 November 2024 15.51 (-1.96%) 16.25 15.25 - 16.61 1.318 times
Thu 28 November 2024 15.82 (4.35%) 15.50 15.28 - 15.91 0.2022 times

 Daily chart ErosMedia

Weekly price and charts ErosMedia

Strong weekly Stock price targets for ErosMedia 533261 are 13.82 and 15.74

Weekly Target 113.38
Weekly Target 214.25
Weekly Target 315.296666666667
Weekly Target 416.17
Weekly Target 517.22

Weekly price and volumes for Eros Media

Date Closing Open Range Volume
Thu 12 December 2024 15.13 (-5.56%) 16.20 14.42 - 16.34 0.8794 times
Fri 06 December 2024 16.02 (3.29%) 15.44 14.97 - 16.75 0.6944 times
Fri 29 November 2024 15.51 (7.26%) 14.76 14.32 - 16.61 0.4717 times
Fri 22 November 2024 14.46 (-2.43%) 14.72 13.91 - 15.40 0.5047 times
Thu 14 November 2024 14.82 (-12.82%) 17.30 14.82 - 17.65 0.6899 times
Fri 08 November 2024 17.00 (-3.9%) 18.44 16.51 - 18.44 0.8531 times
Fri 01 November 2024 17.69 (4.55%) 16.90 15.66 - 18.10 1.5052 times
Fri 25 October 2024 16.92 (-12.78%) 19.46 16.92 - 20.05 1.0001 times
Fri 18 October 2024 19.40 (-9.09%) 22.30 19.21 - 22.30 1.0218 times
Fri 11 October 2024 21.34 (-4.35%) 24.94 20.19 - 24.94 2.3797 times
Thu 03 October 2024 22.31 (15.36%) 19.73 18.40 - 24.60 8.8916 times

 weekly chart ErosMedia

Monthly price and charts ErosMedia

Strong monthly Stock price targets for ErosMedia 533261 are 13.61 and 15.94

Monthly Target 113.1
Monthly Target 214.12
Monthly Target 315.433333333333
Monthly Target 416.45
Monthly Target 517.76

Monthly price and volumes Eros Media

Date Closing Open Range Volume
Thu 12 December 2024 15.13 (-2.45%) 15.44 14.42 - 16.75 0.2965 times
Fri 29 November 2024 15.51 (-10.29%) 17.88 13.91 - 18.44 0.5374 times
Thu 31 October 2024 17.29 (-17.03%) 21.07 15.66 - 24.94 2.2227 times
Mon 30 September 2024 20.84 (14.44%) 18.21 17.60 - 21.57 1.5728 times
Fri 30 August 2024 18.21 (-8.45%) 19.89 18.07 - 20.18 0.7992 times
Wed 31 July 2024 19.89 (1.02%) 20.08 18.00 - 20.76 1.091 times
Fri 28 June 2024 19.69 (1.81%) 19.73 17.25 - 20.85 0.6152 times
Fri 31 May 2024 19.34 (-12.8%) 22.19 19.25 - 22.69 0.4896 times
Tue 30 April 2024 22.18 (23.77%) 18.05 18.05 - 23.80 0.965 times
Thu 28 March 2024 17.92 (-23.61%) 23.93 17.77 - 25.29 1.4106 times
Thu 29 February 2024 23.46 (-8.82%) 25.76 23.15 - 29.40 3.1253 times

 monthly chart ErosMedia

DMA SMA EMA moving averages of Eros Media 533261

DMA (daily moving average) of Eros Media 533261

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.6
20 day DMA 15.28
35 day DMA 16.04
50 day DMA 17.43
100 day DMA 18.01
150 day DMA 18.64
200 day DMA 19.34

EMA (exponential moving average) of Eros Media 533261

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.4115.54
12 day EMA15.4815.5415.61
20 day EMA15.7115.7715.83
35 day EMA16.4516.5316.61
50 day EMA17.3217.4117.5

SMA (simple moving average) of Eros Media 533261

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.5915.77
12 day SMA15.615.615.55
20 day SMA15.2815.3415.42
35 day SMA16.0416.1216.23
50 day SMA17.4317.5217.6
100 day SMA18.0118.0518.08
150 day SMA18.6418.6818.72
200 day SMA19.3419.3919.44
Back to top | Use Dark Theme