Login or Join
HomepageErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErosMedia
Strong Daily Stock price targets for ErosMedia 533261 are 14.38 and 14.38
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.38 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.38 |
Daily price and volume Eros Media
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 14.38 (-4.96%) | 14.38 | 14.38 - 14.38 | 0.5772 times | Thu 12 December 2024 | 15.13 (-0.13%) | 15.45 | 15.05 - 15.50 | 0.8095 times | Wed 11 December 2024 | 15.15 (0.53%) | 15.50 | 14.42 - 15.50 | 2.8684 times | Tue 10 December 2024 | 15.07 (-1.7%) | 15.92 | 14.90 - 15.92 | 1.0172 times | Mon 09 December 2024 | 15.33 (-4.31%) | 16.20 | 15.30 - 16.34 | 0.57 times | Fri 06 December 2024 | 16.02 (-2.2%) | 16.00 | 15.60 - 16.45 | 0.5835 times | Thu 05 December 2024 | 16.38 (2.06%) | 16.50 | 15.50 - 16.75 | 0.5936 times | Wed 04 December 2024 | 16.05 (0.12%) | 16.48 | 15.87 - 16.65 | 1.0342 times | Tue 03 December 2024 | 16.03 (3.35%) | 15.70 | 15.52 - 16.15 | 0.8151 times | Mon 02 December 2024 | 15.51 (0%) | 15.44 | 14.97 - 15.80 | 1.1313 times | Fri 29 November 2024 | 15.51 (-1.96%) | 16.25 | 15.25 - 16.61 | 1.4305 times |
Weekly price and charts ErosMedia
Strong weekly Stock price targets for ErosMedia 533261 are 14.38 and 14.38
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Eros Media
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 14.38 (-4.96%) | 14.38 | 14.38 - 14.38 | 0.1249 times | Thu 12 December 2024 | 15.13 (-5.56%) | 16.20 | 14.42 - 16.34 | 1.1396 times | Fri 06 December 2024 | 16.02 (3.29%) | 15.44 | 14.97 - 16.75 | 0.8999 times | Fri 29 November 2024 | 15.51 (7.26%) | 14.76 | 14.32 - 16.61 | 0.6112 times | Fri 22 November 2024 | 14.46 (-2.43%) | 14.72 | 13.91 - 15.40 | 0.6541 times | Thu 14 November 2024 | 14.82 (-12.82%) | 17.30 | 14.82 - 17.65 | 0.894 times | Fri 08 November 2024 | 17.00 (-3.9%) | 18.44 | 16.51 - 18.44 | 1.1055 times | Fri 01 November 2024 | 17.69 (4.55%) | 16.90 | 15.66 - 18.10 | 1.9506 times | Fri 25 October 2024 | 16.92 (-12.78%) | 19.46 | 16.92 - 20.05 | 1.296 times | Fri 18 October 2024 | 19.40 (-9.09%) | 22.30 | 19.21 - 22.30 | 1.3241 times | Fri 11 October 2024 | 21.34 (-4.35%) | 24.94 | 20.19 - 24.94 | 3.0839 times |
Monthly price and charts ErosMedia
Strong monthly Stock price targets for ErosMedia 533261 are 13.2 and 15.57
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 15.17 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Eros Media
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 14.38 (-7.29%) | 15.44 | 14.38 - 16.75 | 0.3141 times | Fri 29 November 2024 | 15.51 (-10.29%) | 17.88 | 13.91 - 18.44 | 0.5364 times | Thu 31 October 2024 | 17.29 (-17.03%) | 21.07 | 15.66 - 24.94 | 2.2187 times | Mon 30 September 2024 | 20.84 (14.44%) | 18.21 | 17.60 - 21.57 | 1.57 times | Fri 30 August 2024 | 18.21 (-8.45%) | 19.89 | 18.07 - 20.18 | 0.7977 times | Wed 31 July 2024 | 19.89 (1.02%) | 20.08 | 18.00 - 20.76 | 1.089 times | Fri 28 June 2024 | 19.69 (1.81%) | 19.73 | 17.25 - 20.85 | 0.6141 times | Fri 31 May 2024 | 19.34 (-12.8%) | 22.19 | 19.25 - 22.69 | 0.4887 times | Tue 30 April 2024 | 22.18 (23.77%) | 18.05 | 18.05 - 23.80 | 0.9633 times | Thu 28 March 2024 | 17.92 (-23.61%) | 23.93 | 17.77 - 25.29 | 1.4081 times | Thu 29 February 2024 | 23.46 (-8.82%) | 25.76 | 23.15 - 29.40 | 3.1197 times |
Indicator Analysis of ErosMedia
Please login to view indicator analysis. or View indicator analysis of ErosMedia 533261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eros Media 533261
DMA (daily moving average) of Eros Media 533261
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.94 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.97 |
| 150 day DMA | 18.59 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Eros Media 533261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.32 | 15.41 |
| 12 day EMA | 15.31 | 15.48 | 15.54 |
| 20 day EMA | 15.58 | 15.71 | 15.77 |
| 35 day EMA | 16.39 | 16.51 | 16.59 |
| 50 day EMA | 17.23 | 17.35 | 17.44 |
SMA (simple moving average) of Eros Media 533261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.34 | 15.59 |
| 12 day SMA | 15.53 | 15.6 | 15.6 |
| 20 day SMA | 15.22 | 15.28 | 15.34 |
| 35 day SMA | 15.94 | 16.04 | 16.12 |
| 50 day SMA | 17.3 | 17.43 | 17.52 |
| 100 day SMA | 17.97 | 18.01 | 18.05 |
| 150 day SMA | 18.59 | 18.64 | 18.68 |
| 200 day SMA | 19.29 | 19.34 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.