Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 501.8 and 523.15
| Daily Target 1 | 484.48 |
| Daily Target 2 | 497.77 |
| Daily Target 3 | 505.83333333333 |
| Daily Target 4 | 519.12 |
| Daily Target 5 | 527.18 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 511.05 (2.91%) | 496.00 | 492.55 - 513.90 | 1.4034 times |
| Thu 05 June 2025 | 496.60 (-1.3%) | 507.55 | 494.15 - 509.60 | 0.3042 times |
| Wed 04 June 2025 | 503.15 (-1.47%) | 511.45 | 499.00 - 511.45 | 0.9096 times |
| Tue 03 June 2025 | 510.65 (4.47%) | 489.00 | 489.00 - 516.45 | 0.971 times |
| Mon 02 June 2025 | 488.80 (1.94%) | 474.20 | 473.25 - 495.00 | 2.1346 times |
| Fri 30 May 2025 | 479.50 (1.19%) | 472.10 | 462.80 - 486.35 | 0.5258 times |
| Thu 29 May 2025 | 473.85 (0.4%) | 472.00 | 472.00 - 480.00 | 0.9459 times |
| Wed 28 May 2025 | 471.95 (1.14%) | 473.60 | 467.00 - 474.35 | 0.1593 times |
| Tue 27 May 2025 | 466.65 (-1.68%) | 477.10 | 464.60 - 484.25 | 0.5768 times |
| Mon 26 May 2025 | 474.60 (-7.51%) | 472.00 | 459.10 - 486.00 | 2.0695 times |
| Fri 23 May 2025 | 513.15 (-3.67%) | 533.00 | 507.00 - 533.50 | 1.4113 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 492.15 and 535.35
| Weekly Target 1 | 457.05 |
| Weekly Target 2 | 484.05 |
| Weekly Target 3 | 500.25 |
| Weekly Target 4 | 527.25 |
| Weekly Target 5 | 543.45 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 511.05 (6.58%) | 474.20 | 473.25 - 516.45 | 1.8963 times |
| Fri 30 May 2025 | 479.50 (-6.56%) | 472.00 | 459.10 - 486.35 | 1.4173 times |
| Fri 23 May 2025 | 513.15 (0.26%) | 512.00 | 507.00 - 546.55 | 1.1818 times |
| Fri 16 May 2025 | 511.80 (16.57%) | 472.15 | 457.55 - 523.25 | 0.7866 times |
| Fri 09 May 2025 | 439.05 (-6.06%) | 488.35 | 424.95 - 488.35 | 0.7469 times |
| Fri 02 May 2025 | 467.35 (-5.58%) | 471.00 | 460.75 - 499.85 | 0.4542 times |
| Fri 25 April 2025 | 494.95 (2.95%) | 481.00 | 472.00 - 516.50 | 1.2399 times |
| Thu 17 April 2025 | 480.75 (7.9%) | 450.35 | 445.15 - 488.10 | 1.0184 times |
| Fri 11 April 2025 | 445.55 (-0.16%) | 424.40 | 407.30 - 454.75 | 0.8778 times |
| Fri 04 April 2025 | 446.25 (-0.41%) | 445.00 | 438.00 - 466.30 | 0.3809 times |
| Fri 28 March 2025 | 448.10 (-10.36%) | 513.45 | 444.75 - 515.00 | 1.6158 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 492.15 and 535.35
| Monthly Target 1 | 457.05 |
| Monthly Target 2 | 484.05 |
| Monthly Target 3 | 500.25 |
| Monthly Target 4 | 527.25 |
| Monthly Target 5 | 543.45 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 511.05 (6.58%) | 474.20 | 473.25 - 516.45 | 0.5631 times |
| Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 1.2431 times |
| Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 1.1634 times |
| Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 1.6111 times |
| Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.5975 times |
| Fri 31 January 2025 | 556.25 (-11.8%) | 634.65 | 487.00 - 650.00 | 0.5855 times |
| Tue 31 December 2024 | 630.70 (2.04%) | 600.00 | 595.30 - 693.35 | 1.1276 times |
| Fri 29 November 2024 | 618.10 (-1.5%) | 641.45 | 530.40 - 649.00 | 0.945 times |
| Thu 31 October 2024 | 627.50 (-5.37%) | 651.00 | 556.55 - 686.45 | 1.1078 times |
| Mon 30 September 2024 | 663.10 (-6.74%) | 712.05 | 655.00 - 736.15 | 1.0559 times |
| Fri 30 August 2024 | 711.00 (-7%) | 768.90 | 640.20 - 770.70 | 2.8157 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 502.05 |
| 12 day DMA | 493.55 |
| 20 day DMA | 499.75 |
| 35 day DMA | 488.96 |
| 50 day DMA | 481.08 |
| 100 day DMA | 501.22 |
| 150 day DMA | 538.06 |
| 200 day DMA | 574.94 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.21 | 496.29 | 496.14 |
| 12 day EMA | 496.7 | 494.09 | 493.63 |
| 20 day EMA | 493.84 | 492.03 | 491.55 |
| 35 day EMA | 489.32 | 488.04 | 487.54 |
| 50 day EMA | 482.4 | 481.23 | 480.6 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.05 | 495.74 | 491.19 |
| 12 day SMA | 493.55 | 495.49 | 499.03 |
| 20 day SMA | 499.75 | 496.15 | 492.99 |
| 35 day SMA | 488.96 | 487.28 | 485.82 |
| 50 day SMA | 481.08 | 480.21 | 479.53 |
| 100 day SMA | 501.22 | 502.5 | 503.98 |
| 150 day SMA | 538.06 | 538.96 | 540.09 |
| 200 day SMA | 574.94 | 575.94 | 576.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.