Login or Join

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamkyInfra

Strong Daily Stock price targets for RamkyInfra 533262 are 388.6 and 396

Daily Target 1387.02
Daily Target 2390.18
Daily Target 3394.41666666667
Daily Target 4397.58
Daily Target 5401.82

Daily price and volume Ramky Infra

Date Closing Open Range Volume
Fri 26 May 2023 393.35 (-0.18%) 396.80 391.25 - 398.65 1.149 times
Thu 25 May 2023 394.05 (0.74%) 390.70 390.70 - 399.95 1.6958 times
Wed 24 May 2023 391.15 (0.33%) 388.90 386.00 - 402.35 1.4308 times
Tue 23 May 2023 389.85 (-0.26%) 389.00 388.05 - 396.45 1.0794 times
Mon 22 May 2023 390.85 (-0.29%) 390.95 387.05 - 399.60 1.6383 times
Fri 19 May 2023 392.00 (1.78%) 384.65 381.80 - 393.85 0.5621 times
Thu 18 May 2023 385.15 (1.17%) 381.40 380.00 - 392.80 1.16 times
Wed 17 May 2023 380.70 (0.79%) 378.50 370.70 - 383.30 0.4197 times
Tue 16 May 2023 377.70 (0.92%) 374.00 372.70 - 381.60 0.48 times
Mon 15 May 2023 374.25 (-1.45%) 377.50 372.65 - 383.35 0.3849 times
Fri 12 May 2023 379.75 (1.61%) 372.85 372.70 - 385.15 0.775 times

 Daily chart RamkyInfra

Weekly price and charts RamkyInfra

Strong weekly Stock price targets for RamkyInfra 533262 are 389.68 and 406.03

Weekly Target 1377.55
Weekly Target 2385.45
Weekly Target 3393.9
Weekly Target 4401.8
Weekly Target 5410.25

Weekly price and volumes for Ramky Infra

Date Closing Open Range Volume
Fri 26 May 2023 393.35 (0.34%) 390.95 386.00 - 402.35 1.5637 times
Fri 19 May 2023 392.00 (3.23%) 377.50 370.70 - 393.85 0.6723 times
Fri 12 May 2023 379.75 (-1.35%) 385.00 371.10 - 393.65 1.065 times
Fri 05 May 2023 384.95 (-3.56%) 400.05 382.05 - 415.35 1.2311 times
Fri 28 April 2023 399.15 (4.41%) 390.00 375.90 - 425.00 1.5871 times
Fri 21 April 2023 382.30 (15.39%) 335.25 328.10 - 384.95 1.422 times
Thu 13 April 2023 331.30 (6.22%) 311.90 311.90 - 336.35 0.7691 times
Thu 06 April 2023 311.90 (6.89%) 297.70 292.30 - 320.50 0.6033 times
Fri 31 March 2023 291.80 (2.37%) 285.65 272.70 - 301.00 0.6267 times
Fri 24 March 2023 285.05 (2.89%) 275.90 269.00 - 293.25 0.4596 times
Fri 17 March 2023 277.05 (1.26%) 273.25 260.35 - 291.80 0.6243 times

 weekly chart RamkyInfra

Monthly price and charts RamkyInfra

Strong monthly Stock price targets for RamkyInfra 533262 are 359.7 and 404.35

Monthly Target 1348.48
Monthly Target 2370.92
Monthly Target 3393.13333333333
Monthly Target 4415.57
Monthly Target 5437.78

Monthly price and volumes Ramky Infra

Date Closing Open Range Volume
Fri 26 May 2023 393.35 (-1.45%) 400.05 370.70 - 415.35 1.1296 times
Fri 28 April 2023 399.15 (36.79%) 297.70 292.30 - 425.00 1.0921 times
Fri 31 March 2023 291.80 (4.74%) 277.55 260.35 - 301.00 0.51 times
Tue 28 February 2023 278.60 (-2.6%) 292.65 252.05 - 303.95 0.3969 times
Tue 31 January 2023 286.05 (-0.4%) 287.95 270.85 - 355.55 0.8787 times
Fri 30 December 2022 287.20 (3.31%) 282.00 236.45 - 344.15 2.2705 times
Wed 30 November 2022 278.00 (-2.42%) 278.70 252.65 - 289.20 1.1207 times
Mon 31 October 2022 284.90 (36.45%) 207.00 205.90 - 297.00 1.0755 times
Fri 30 September 2022 208.80 (6.83%) 194.00 184.20 - 233.20 0.6764 times
Tue 30 August 2022 195.45 (24.13%) 157.65 155.55 - 204.00 0.8496 times
Fri 29 July 2022 157.45 (5.81%) 147.90 140.95 - 166.85 0.3921 times

 monthly chart RamkyInfra

Indicator Analysis of RamkyInfra

Tomorrow's movement Prediction of Ramky Infra 533262 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 387 and price is deviating by 8 points

Upper Bollinger band is at 401 and lower is at 373, while middle bands are at 380 and 394

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfra (533262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamkyInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamkyInfra in short term but the sell signal is initial and weak.

RamkyInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamkyInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.32 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.

RamkyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infra 533262

DMA (daily moving average) of Ramky Infra 533262

DMA period DMA value
5 day DMA 391.85
12 day DMA 385.21
20 day DMA 386.37
35 day DMA 372.1
50 day DMA 344.52
100 day DMA 316.27
150 day DMA 305.03
200 day DMA 277.77

EMA (exponential moving average) of Ramky Infra 533262

EMA period EMA current EMA prev EMA prev2
5 day EMA391.54390.63388.92
12 day EMA387.7386.67385.33
20 day EMA381.81380.6379.18
35 day EMA362.32360.49358.51
50 day EMA343.15341.1338.94

SMA (simple moving average) of Ramky Infra 533262

SMA period SMA current SMA prev SMA prev2
5 day SMA391.85391.58389.8
12 day SMA385.21384.54383.3
20 day SMA386.37386.33385.95
35 day SMA372.1369.86366.94
50 day SMA344.52342.12339.7
100 day SMA316.27315.25314.24
150 day SMA305.03303.85302.66
200 day SMA277.77276.65275.47
Back to top | Use Dark Theme