Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 471.28 and 482.38
| Daily Target 1 | 468.82 |
| Daily Target 2 | 473.73 |
| Daily Target 3 | 479.91666666667 |
| Daily Target 4 | 484.83 |
| Daily Target 5 | 491.02 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 478.65 (-0.65%) | 486.10 | 475.00 - 486.10 | 1.0006 times | Tue 10 February 2026 | 481.80 (0.78%) | 478.10 | 478.10 - 487.90 | 0.7314 times | Mon 09 February 2026 | 478.05 (4.63%) | 468.20 | 468.20 - 480.35 | 0.6508 times | Fri 06 February 2026 | 456.90 (-1.83%) | 461.45 | 455.10 - 462.70 | 0.1717 times | Thu 05 February 2026 | 465.40 (-3.47%) | 476.50 | 463.45 - 476.50 | 0.446 times | Wed 04 February 2026 | 482.15 (1.76%) | 470.65 | 470.65 - 483.45 | 0.6453 times | Tue 03 February 2026 | 473.80 (5.55%) | 467.40 | 457.15 - 481.85 | 1.7956 times | Mon 02 February 2026 | 448.90 (-1.99%) | 453.65 | 434.05 - 454.00 | 2.68 times | Sun 01 February 2026 | 458.00 (-3.76%) | 453.15 | 440.95 - 476.05 | 0.6419 times | Fri 30 January 2026 | 475.90 (-1.25%) | 477.40 | 472.75 - 482.10 | 1.2368 times | Thu 29 January 2026 | 481.90 (-1.6%) | 466.40 | 466.40 - 494.25 | 0.237 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 473.43 and 493.13
| Weekly Target 1 | 458.55 |
| Weekly Target 2 | 468.6 |
| Weekly Target 3 | 478.25 |
| Weekly Target 4 | 488.3 |
| Weekly Target 5 | 497.95 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 478.65 (4.76%) | 468.20 | 468.20 - 487.90 | 0.7436 times | Fri 06 February 2026 | 456.90 (-3.99%) | 453.15 | 434.05 - 483.45 | 1.9911 times | Fri 30 January 2026 | 475.90 (-5.07%) | 495.60 | 466.40 - 495.60 | 0.7048 times | Fri 23 January 2026 | 501.30 (-1.43%) | 503.95 | 471.15 - 510.00 | 0.821 times | Fri 16 January 2026 | 508.55 (-0.45%) | 503.35 | 491.50 - 517.35 | 0.6189 times | Fri 09 January 2026 | 510.85 (-7.79%) | 551.90 | 504.30 - 557.75 | 1.732 times | Fri 02 January 2026 | 554.00 (-3.64%) | 574.90 | 547.35 - 574.90 | 0.7687 times | Fri 26 December 2025 | 574.90 (3.86%) | 554.50 | 542.40 - 591.40 | 0.8229 times | Fri 19 December 2025 | 553.55 (0.61%) | 546.50 | 535.10 - 563.45 | 0.4285 times | Fri 12 December 2025 | 550.20 (-1.63%) | 551.05 | 519.80 - 560.85 | 1.3686 times | Fri 05 December 2025 | 559.30 (-6.07%) | 595.50 | 557.60 - 596.95 | 0.6368 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 456.35 and 510.2
| Monthly Target 1 | 413.02 |
| Monthly Target 2 | 445.83 |
| Monthly Target 3 | 466.86666666667 |
| Monthly Target 4 | 499.68 |
| Monthly Target 5 | 520.72 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 478.65 (0.58%) | 453.15 | 434.05 - 487.90 | 0.1109 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.1696 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.1508 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.4983 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.6696 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.979 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.5923 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 1.1221 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.9738 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.7335 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.6864 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 472.16 |
| 12 day DMA | 472.6 |
| 20 day DMA | 480.69 |
| 35 day DMA | 507.46 |
| 50 day DMA | 521.26 |
| 100 day DMA | 568.61 |
| 150 day DMA | 571.8 |
| 200 day DMA | 555.07 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.54 | 473.98 | 470.07 |
| 12 day EMA | 476.94 | 476.63 | 475.69 |
| 20 day EMA | 484.96 | 485.62 | 486.02 |
| 35 day EMA | 502.32 | 503.71 | 505 |
| 50 day EMA | 522.22 | 524 | 525.72 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.16 | 472.86 | 471.26 |
| 12 day SMA | 472.6 | 473.1 | 474.73 |
| 20 day SMA | 480.69 | 481.7 | 482.77 |
| 35 day SMA | 507.46 | 509.69 | 511.74 |
| 50 day SMA | 521.26 | 523.29 | 525.56 |
| 100 day SMA | 568.61 | 569.59 | 570.63 |
| 150 day SMA | 571.8 | 572.34 | 572.84 |
| 200 day SMA | 555.07 | 555.2 | 555.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.