Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 557.9 and 575.9
| Daily Target 1 | 554.53 |
| Daily Target 2 | 561.27 |
| Daily Target 3 | 572.53333333333 |
| Daily Target 4 | 579.27 |
| Daily Target 5 | 590.53 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 568.00 (-1.52%) | 580.00 | 565.80 - 583.80 | 0.9473 times | Tue 23 December 2025 | 576.75 (3.59%) | 555.10 | 542.40 - 591.40 | 2.6636 times | Mon 22 December 2025 | 556.75 (0.58%) | 554.50 | 550.90 - 566.30 | 1.3322 times | Fri 19 December 2025 | 553.55 (1.88%) | 545.50 | 544.45 - 556.05 | 0.9992 times | Thu 18 December 2025 | 543.35 (-0.69%) | 547.10 | 535.10 - 547.10 | 0.4113 times | Wed 17 December 2025 | 547.10 (-1.41%) | 552.00 | 540.90 - 552.00 | 0.8327 times | Tue 16 December 2025 | 554.90 (-0.75%) | 552.20 | 550.90 - 557.20 | 0.2193 times | Mon 15 December 2025 | 559.10 (1.62%) | 546.50 | 544.30 - 563.45 | 0.485 times | Fri 12 December 2025 | 550.20 (1.52%) | 544.50 | 539.80 - 554.30 | 1.6762 times | Thu 11 December 2025 | 541.95 (0.57%) | 540.65 | 536.40 - 545.50 | 0.4332 times | Wed 10 December 2025 | 538.90 (-1.72%) | 547.45 | 538.25 - 556.00 | 0.3877 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 555.2 and 604.2
| Weekly Target 1 | 518.27 |
| Weekly Target 2 | 543.13 |
| Weekly Target 3 | 567.26666666667 |
| Weekly Target 4 | 592.13 |
| Weekly Target 5 | 616.27 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 568.00 (2.61%) | 554.50 | 542.40 - 591.40 | 0.4729 times | Fri 19 December 2025 | 553.55 (0.61%) | 546.50 | 535.10 - 563.45 | 0.282 times | Fri 12 December 2025 | 550.20 (-1.63%) | 551.05 | 519.80 - 560.85 | 0.9006 times | Fri 05 December 2025 | 559.30 (-6.07%) | 595.50 | 557.60 - 596.95 | 0.419 times | Fri 28 November 2025 | 595.45 (-3%) | 613.85 | 583.70 - 613.85 | 0.6714 times | Fri 21 November 2025 | 613.85 (-2.69%) | 635.30 | 612.50 - 636.05 | 2.5716 times | Fri 14 November 2025 | 630.80 (4.21%) | 606.00 | 605.35 - 653.65 | 1.8166 times | Fri 07 November 2025 | 605.30 (-4.83%) | 636.55 | 595.70 - 636.55 | 0.6119 times | Fri 31 October 2025 | 636.00 (-0.49%) | 649.40 | 633.40 - 652.45 | 1.8156 times | Thu 23 October 2025 | 639.15 (-1.27%) | 610.10 | 610.10 - 657.75 | 0.4384 times | Fri 17 October 2025 | 647.40 (3.64%) | 624.45 | 609.65 - 653.05 | 2.3851 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 505.33 and 582.48
| Monthly Target 1 | 484.43 |
| Monthly Target 2 | 526.22 |
| Monthly Target 3 | 561.58333333333 |
| Monthly Target 4 | 603.37 |
| Monthly Target 5 | 638.73 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 568.00 (-4.61%) | 595.50 | 519.80 - 596.95 | 0.1143 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.3125 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.1749 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.8753 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.5296 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 1.0033 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.8707 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.6558 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.6137 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 0.8499 times | Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.3152 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 559.68 |
| 12 day DMA | 553.24 |
| 20 day DMA | 560.84 |
| 35 day DMA | 585.55 |
| 50 day DMA | 601.13 |
| 100 day DMA | 589 |
| 150 day DMA | 574.26 |
| 200 day DMA | 547.84 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.98 | 560.47 | 552.33 |
| 12 day EMA | 560.47 | 559.1 | 555.89 |
| 20 day EMA | 566.42 | 566.25 | 565.15 |
| 35 day EMA | 580.29 | 581.01 | 581.26 |
| 50 day EMA | 598.27 | 599.5 | 600.43 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.68 | 555.5 | 551.13 |
| 12 day SMA | 553.24 | 550.4 | 548.94 |
| 20 day SMA | 560.84 | 562.05 | 563.03 |
| 35 day SMA | 585.55 | 587.22 | 588.91 |
| 50 day SMA | 601.13 | 602.43 | 603.64 |
| 100 day SMA | 589 | 589.05 | 589.06 |
| 150 day SMA | 574.26 | 573.88 | 573.44 |
| 200 day SMA | 547.84 | 547.41 | 546.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.