Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 514.18 and 551.18
| Daily Target 1 | 483.78 |
| Daily Target 2 | 507.57 |
| Daily Target 3 | 520.78333333333 |
| Daily Target 4 | 544.57 |
| Daily Target 5 | 557.78 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 531.35 (6.39%) | 497.00 | 497.00 - 534.00 | 1.8623 times | Tue 28 January 2025 | 499.45 (-0.16%) | 496.00 | 487.00 - 519.95 | 1.7544 times | Mon 27 January 2025 | 500.25 (-6.77%) | 528.00 | 496.80 - 528.85 | 1.3407 times | Fri 24 January 2025 | 536.55 (-3.82%) | 559.95 | 533.00 - 559.95 | 0.9256 times | Thu 23 January 2025 | 557.85 (2.38%) | 549.80 | 546.30 - 569.90 | 0.4483 times | Wed 22 January 2025 | 544.90 (-3.91%) | 563.90 | 531.00 - 564.10 | 0.8534 times | Tue 21 January 2025 | 567.10 (-1.58%) | 581.10 | 566.15 - 583.80 | 0.5111 times | Mon 20 January 2025 | 576.20 (-0.04%) | 578.75 | 567.20 - 579.85 | 0.5111 times | Fri 17 January 2025 | 576.45 (-0.21%) | 584.50 | 574.50 - 584.70 | 0.821 times | Thu 16 January 2025 | 577.65 (0.92%) | 579.50 | 572.65 - 582.45 | 0.9721 times | Wed 15 January 2025 | 572.40 (-0.98%) | 584.05 | 567.55 - 584.05 | 0.7444 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 509.18 and 556.18
| Weekly Target 1 | 470.45 |
| Weekly Target 2 | 500.9 |
| Weekly Target 3 | 517.45 |
| Weekly Target 4 | 547.9 |
| Weekly Target 5 | 564.45 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 531.35 (-0.97%) | 528.00 | 487.00 - 534.00 | 0.567 times | Fri 24 January 2025 | 536.55 (-6.92%) | 578.75 | 531.00 - 583.80 | 0.3717 times | Fri 17 January 2025 | 576.45 (-5.78%) | 600.00 | 567.55 - 612.00 | 0.6347 times | Fri 10 January 2025 | 611.80 (-3%) | 625.20 | 610.10 - 648.95 | 0.7009 times | Fri 03 January 2025 | 630.70 (2.33%) | 614.05 | 600.10 - 650.00 | 0.4743 times | Fri 27 December 2024 | 616.35 (1.8%) | 610.00 | 595.30 - 634.20 | 0.9634 times | Fri 20 December 2024 | 605.45 (-5.86%) | 644.00 | 602.05 - 668.90 | 0.5822 times | Fri 13 December 2024 | 643.15 (-3.15%) | 660.00 | 637.75 - 693.35 | 2.0028 times | Fri 06 December 2024 | 664.05 (7.43%) | 600.00 | 600.00 - 676.05 | 1.4861 times | Fri 29 November 2024 | 618.10 (14.97%) | 549.00 | 537.80 - 642.15 | 2.2167 times | Fri 22 November 2024 | 537.60 (-2.77%) | 565.00 | 530.40 - 565.00 | 0.7009 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 427.68 and 590.68
| Monthly Target 1 | 393.12 |
| Monthly Target 2 | 462.23 |
| Monthly Target 3 | 556.11666666667 |
| Monthly Target 4 | 625.23 |
| Monthly Target 5 | 719.12 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 531.35 (-15.75%) | 634.65 | 487.00 - 650.00 | 0.2176 times | Tue 31 December 2024 | 630.70 (2.04%) | 600.00 | 595.30 - 693.35 | 0.4581 times | Fri 29 November 2024 | 618.10 (-1.5%) | 641.45 | 530.40 - 649.00 | 0.3839 times | Thu 31 October 2024 | 627.50 (-5.37%) | 651.00 | 556.55 - 686.45 | 0.45 times | Mon 30 September 2024 | 663.10 (-6.74%) | 712.05 | 655.00 - 736.15 | 0.4289 times | Fri 30 August 2024 | 711.00 (-7%) | 768.90 | 640.20 - 770.70 | 1.1439 times | Wed 31 July 2024 | 764.55 (32.1%) | 585.00 | 564.55 - 778.00 | 2.7447 times | Fri 28 June 2024 | 578.75 (13.77%) | 531.00 | 431.25 - 624.00 | 1.7839 times | Fri 31 May 2024 | 508.70 (-10.77%) | 569.95 | 463.65 - 571.20 | 1.0415 times | Tue 30 April 2024 | 570.10 (17.28%) | 495.90 | 495.90 - 643.35 | 1.3474 times | Thu 28 March 2024 | 486.10 (-18.66%) | 623.95 | 427.80 - 623.95 | 2.1776 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 525.09 |
| 12 day DMA | 551.52 |
| 20 day DMA | 580.28 |
| 35 day DMA | 601.07 |
| 50 day DMA | 604.47 |
| 100 day DMA | 624.48 |
| 150 day DMA | 642.41 |
| 200 day DMA | 615.59 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.44 | 523.98 | 536.25 |
| 12 day EMA | 549.08 | 552.3 | 561.9 |
| 20 day EMA | 566.34 | 570.02 | 577.44 |
| 35 day EMA | 581.62 | 584.58 | 589.59 |
| 50 day EMA | 593.3 | 595.83 | 599.76 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.09 | 527.8 | 541.33 |
| 12 day SMA | 551.52 | 555.45 | 564.82 |
| 20 day SMA | 580.28 | 585.94 | 592.5 |
| 35 day SMA | 601.07 | 605.4 | 609.96 |
| 50 day SMA | 604.47 | 604.79 | 605.86 |
| 100 day SMA | 624.48 | 626.18 | 628.15 |
| 150 day SMA | 642.41 | 642.94 | 643.69 |
| 200 day SMA | 615.59 | 615.99 | 616.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.