Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 602.7 and 635.35
| Daily Target 1 | 578.82 |
| Daily Target 2 | 593.93 |
| Daily Target 3 | 611.46666666667 |
| Daily Target 4 | 626.58 |
| Daily Target 5 | 644.12 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 609.05 (1.06%) | 604.80 | 596.35 - 629.00 | 1.9384 times | Wed 24 April 2024 | 602.65 (1.23%) | 601.50 | 596.40 - 609.45 | 1.8912 times | Tue 23 April 2024 | 595.35 (-1.23%) | 614.85 | 590.40 - 614.85 | 0.6661 times | Mon 22 April 2024 | 602.75 (0.32%) | 602.95 | 593.45 - 609.50 | 0.5175 times | Fri 19 April 2024 | 600.80 (1.74%) | 576.05 | 575.05 - 607.25 | 0.6805 times | Thu 18 April 2024 | 590.50 (0.56%) | 583.50 | 583.50 - 615.00 | 1.9913 times | Tue 16 April 2024 | 587.20 (-0.51%) | 580.05 | 577.50 - 595.50 | 0.2731 times | Mon 15 April 2024 | 590.20 (-0.49%) | 552.05 | 550.85 - 606.15 | 0.3888 times | Fri 12 April 2024 | 593.10 (-4.31%) | 611.05 | 585.55 - 624.20 | 0.5309 times | Wed 10 April 2024 | 619.80 (1.25%) | 621.95 | 603.00 - 630.00 | 1.1222 times | Tue 09 April 2024 | 612.15 (-0.73%) | 629.65 | 610.00 - 633.50 | 0.2214 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 599.73 and 638.33
| Weekly Target 1 | 570.88 |
| Weekly Target 2 | 589.97 |
| Weekly Target 3 | 609.48333333333 |
| Weekly Target 4 | 628.57 |
| Weekly Target 5 | 648.08 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 609.05 (1.37%) | 602.95 | 590.40 - 629.00 | 0.4891 times | Fri 19 April 2024 | 600.80 (1.3%) | 552.05 | 550.85 - 615.00 | 0.3252 times | Fri 12 April 2024 | 593.10 (-3.31%) | 613.45 | 585.55 - 640.00 | 0.2234 times | Fri 05 April 2024 | 613.40 (26.19%) | 495.90 | 495.90 - 643.35 | 1.9153 times | Thu 28 March 2024 | 486.10 (5.57%) | 466.40 | 437.70 - 532.00 | 1.323 times | Fri 22 March 2024 | 460.45 (-0.54%) | 472.25 | 448.00 - 560.00 | 0.8825 times | Fri 15 March 2024 | 462.95 (-15.37%) | 547.75 | 427.80 - 547.75 | 2.8106 times | Thu 07 March 2024 | 547.05 (-9.11%) | 600.05 | 542.55 - 603.35 | 0.609 times | Sat 02 March 2024 | 601.85 (-7.97%) | 653.90 | 581.60 - 657.55 | 0.6305 times | Fri 23 February 2024 | 654.00 (6.78%) | 603.05 | 603.05 - 690.25 | 0.7913 times | Fri 16 February 2024 | 612.45 (-13.66%) | 716.00 | 544.75 - 716.00 | 1.4625 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 552.48 and 699.93
| Monthly Target 1 | 435.32 |
| Monthly Target 2 | 522.18 |
| Monthly Target 3 | 582.76666666667 |
| Monthly Target 4 | 669.63 |
| Monthly Target 5 | 730.22 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 609.05 (25.29%) | 495.90 | 495.90 - 643.35 | 0.8354 times | Thu 28 March 2024 | 486.10 (-18.66%) | 623.95 | 427.80 - 623.95 | 1.6323 times | Thu 29 February 2024 | 597.65 (-35.27%) | 921.35 | 544.75 - 1008.90 | 1.9178 times | Wed 31 January 2024 | 923.25 (16.34%) | 793.60 | 731.35 - 938.20 | 1.0145 times | Fri 29 December 2023 | 793.60 (9.06%) | 728.85 | 713.60 - 822.00 | 0.7134 times | Thu 30 November 2023 | 727.70 (20.7%) | 608.90 | 600.05 - 792.55 | 0.9501 times | Tue 31 October 2023 | 602.90 (0.52%) | 599.80 | 566.60 - 642.75 | 0.5926 times | Fri 29 September 2023 | 599.80 (7.35%) | 560.05 | 505.05 - 626.90 | 0.6966 times | Thu 31 August 2023 | 558.75 (28.17%) | 444.95 | 428.85 - 574.60 | 1.191 times | Mon 31 July 2023 | 435.95 (12.84%) | 387.80 | 376.90 - 451.05 | 0.4563 times | Fri 30 June 2023 | 386.35 (0.12%) | 386.90 | 347.35 - 396.25 | 0.995 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 602.12 |
| 12 day DMA | 601.68 |
| 20 day DMA | 579.97 |
| 35 day DMA | 545.79 |
| 50 day DMA | 568.91 |
| 100 day DMA | 678.21 |
| 150 day DMA | 665.5 |
| 200 day DMA | 619.71 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.4 | 599.08 | 597.29 |
| 12 day EMA | 593.97 | 591.23 | 589.16 |
| 20 day EMA | 583.72 | 581.05 | 578.78 |
| 35 day EMA | 589.26 | 588.09 | 587.23 |
| 50 day EMA | 587.9 | 587.04 | 586.4 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.12 | 598.41 | 595.32 |
| 12 day SMA | 601.68 | 602.05 | 604.57 |
| 20 day SMA | 579.97 | 572.54 | 565.27 |
| 35 day SMA | 545.79 | 545.4 | 545.25 |
| 50 day SMA | 568.91 | 570.91 | 573.73 |
| 100 day SMA | 678.21 | 679.76 | 681.39 |
| 150 day SMA | 665.5 | 665.03 | 664.52 |
| 200 day SMA | 619.71 | 618.59 | 617.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.