Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 545 and 559.5
| Daily Target 1 | 533.6 |
| Daily Target 2 | 541.9 |
| Daily Target 3 | 548.1 |
| Daily Target 4 | 556.4 |
| Daily Target 5 | 562.6 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.20 (1.52%) | 544.50 | 539.80 - 554.30 | 1.2153 times | Thu 11 December 2025 | 541.95 (0.57%) | 540.65 | 536.40 - 545.50 | 0.314 times | Wed 10 December 2025 | 538.90 (-1.72%) | 547.45 | 538.25 - 556.00 | 0.2811 times | Tue 09 December 2025 | 548.35 (2.72%) | 532.75 | 519.80 - 550.00 | 3.6729 times | Mon 08 December 2025 | 533.85 (-4.55%) | 551.05 | 528.10 - 560.85 | 1.3413 times | Fri 05 December 2025 | 559.30 (-1.38%) | 566.60 | 557.60 - 568.00 | 0.7455 times | Thu 04 December 2025 | 567.10 (-0.26%) | 567.05 | 564.45 - 573.80 | 0.3444 times | Wed 03 December 2025 | 568.55 (-1.77%) | 578.80 | 562.60 - 578.80 | 0.9863 times | Tue 02 December 2025 | 578.80 (-0.25%) | 580.30 | 574.80 - 584.85 | 0.3431 times | Mon 01 December 2025 | 580.25 (-2.55%) | 595.50 | 577.45 - 596.95 | 0.7561 times | Fri 28 November 2025 | 595.45 (0.16%) | 583.70 | 583.70 - 598.45 | 0.7897 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 514.48 and 555.53
| Weekly Target 1 | 502.57 |
| Weekly Target 2 | 526.38 |
| Weekly Target 3 | 543.61666666667 |
| Weekly Target 4 | 567.43 |
| Weekly Target 5 | 584.67 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.20 (-1.63%) | 551.05 | 519.80 - 560.85 | 0.1096 times | Fri 05 December 2025 | 559.30 (-6.07%) | 595.50 | 557.60 - 596.95 | 0.051 times | Fri 28 November 2025 | 595.45 (-3%) | 613.85 | 583.70 - 613.85 | 0.0817 times | Fri 21 November 2025 | 613.85 (-2.69%) | 635.30 | 612.50 - 636.05 | 0.3128 times | Fri 14 November 2025 | 630.80 (4.21%) | 606.00 | 605.35 - 653.65 | 0.221 times | Fri 07 November 2025 | 605.30 (-4.83%) | 636.55 | 595.70 - 636.55 | 0.0744 times | Fri 31 October 2025 | 636.00 (-0.49%) | 649.40 | 633.40 - 652.45 | 0.2209 times | Thu 23 October 2025 | 639.15 (-1.27%) | 610.10 | 610.10 - 657.75 | 0.0533 times | Fri 17 October 2025 | 647.40 (3.64%) | 624.45 | 609.65 - 653.05 | 0.2902 times | Fri 10 October 2025 | 624.65 (8.64%) | 570.05 | 570.05 - 706.50 | 8.5852 times | Fri 03 October 2025 | 574.95 (0.24%) | 571.85 | 558.00 - 588.00 | 0.1656 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 496.43 and 573.58
| Monthly Target 1 | 478.5 |
| Monthly Target 2 | 514.35 |
| Monthly Target 3 | 555.65 |
| Monthly Target 4 | 591.5 |
| Monthly Target 5 | 632.8 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.20 (-7.6%) | 595.50 | 519.80 - 596.95 | 0.073 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.3138 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.1924 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.879 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.5318 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 1.0074 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.8743 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.6585 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.6163 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 0.8535 times | Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.3165 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 542.65 |
| 12 day DMA | 563.1 |
| 20 day DMA | 583.13 |
| 35 day DMA | 604.27 |
| 50 day DMA | 607.66 |
| 100 day DMA | 592.24 |
| 150 day DMA | 569.86 |
| 200 day DMA | 545.09 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.15 | 547.12 | 549.71 |
| 12 day EMA | 561.97 | 564.11 | 568.14 |
| 20 day EMA | 575.29 | 577.93 | 581.72 |
| 35 day EMA | 588.64 | 590.9 | 593.78 |
| 50 day EMA | 600.78 | 602.84 | 605.32 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.65 | 544.47 | 549.5 |
| 12 day SMA | 563.1 | 566.61 | 571.15 |
| 20 day SMA | 583.13 | 587.88 | 592.43 |
| 35 day SMA | 604.27 | 607.03 | 610.05 |
| 50 day SMA | 607.66 | 608.13 | 609.39 |
| 100 day SMA | 592.24 | 592.96 | 593.79 |
| 150 day SMA | 569.86 | 569.19 | 568.69 |
| 200 day SMA | 545.09 | 544.95 | 544.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.