Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 570.78 and 587.78
| Daily Target 1 | 558.07 |
| Daily Target 2 | 566.48 |
| Daily Target 3 | 575.06666666667 |
| Daily Target 4 | 583.48 |
| Daily Target 5 | 592.07 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 574.90 (1.21%) | 566.65 | 566.65 - 583.65 | 0.6973 times | Wed 24 December 2025 | 568.00 (-1.52%) | 580.00 | 565.80 - 583.80 | 0.9212 times | Tue 23 December 2025 | 576.75 (3.59%) | 555.10 | 542.40 - 591.40 | 2.59 times | Mon 22 December 2025 | 556.75 (0.58%) | 554.50 | 550.90 - 566.30 | 1.2955 times | Fri 19 December 2025 | 553.55 (1.88%) | 545.50 | 544.45 - 556.05 | 0.9716 times | Thu 18 December 2025 | 543.35 (-0.69%) | 547.10 | 535.10 - 547.10 | 0.4 times | Wed 17 December 2025 | 547.10 (-1.41%) | 552.00 | 540.90 - 552.00 | 0.8097 times | Tue 16 December 2025 | 554.90 (-0.75%) | 552.20 | 550.90 - 557.20 | 0.2133 times | Mon 15 December 2025 | 559.10 (1.62%) | 546.50 | 544.30 - 563.45 | 0.4716 times | Fri 12 December 2025 | 550.20 (1.52%) | 544.50 | 539.80 - 554.30 | 1.6299 times | Thu 11 December 2025 | 541.95 (0.57%) | 540.65 | 536.40 - 545.50 | 0.4212 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 558.65 and 607.65
| Weekly Target 1 | 520.57 |
| Weekly Target 2 | 547.73 |
| Weekly Target 3 | 569.56666666667 |
| Weekly Target 4 | 596.73 |
| Weekly Target 5 | 618.57 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 574.90 (3.86%) | 554.50 | 542.40 - 591.40 | 0.5378 times | Fri 19 December 2025 | 553.55 (0.61%) | 546.50 | 535.10 - 563.45 | 0.2801 times | Fri 12 December 2025 | 550.20 (-1.63%) | 551.05 | 519.80 - 560.85 | 0.8944 times | Fri 05 December 2025 | 559.30 (-6.07%) | 595.50 | 557.60 - 596.95 | 0.4162 times | Fri 28 November 2025 | 595.45 (-3%) | 613.85 | 583.70 - 613.85 | 0.6669 times | Fri 21 November 2025 | 613.85 (-2.69%) | 635.30 | 612.50 - 636.05 | 2.554 times | Fri 14 November 2025 | 630.80 (4.21%) | 606.00 | 605.35 - 653.65 | 1.8043 times | Fri 07 November 2025 | 605.30 (-4.83%) | 636.55 | 595.70 - 636.55 | 0.6077 times | Fri 31 October 2025 | 636.00 (-0.49%) | 649.40 | 633.40 - 652.45 | 1.8032 times | Thu 23 October 2025 | 639.15 (-1.27%) | 610.10 | 610.10 - 657.75 | 0.4354 times | Fri 17 October 2025 | 647.40 (3.64%) | 624.45 | 609.65 - 653.05 | 2.3688 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 508.78 and 585.93
| Monthly Target 1 | 486.73 |
| Monthly Target 2 | 530.82 |
| Monthly Target 3 | 563.88333333333 |
| Monthly Target 4 | 607.97 |
| Monthly Target 5 | 641.03 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 574.90 (-3.45%) | 595.50 | 519.80 - 596.95 | 0.118 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.3124 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.1733 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.875 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.5294 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 1.0029 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.8703 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.6556 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.6135 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 0.8496 times | Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.3151 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 565.99 |
| 12 day DMA | 555.45 |
| 20 day DMA | 559.86 |
| 35 day DMA | 584.18 |
| 50 day DMA | 600.14 |
| 100 day DMA | 588.93 |
| 150 day DMA | 574.64 |
| 200 day DMA | 548.35 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.95 | 562.98 | 560.47 |
| 12 day EMA | 562.7 | 560.48 | 559.11 |
| 20 day EMA | 567.32 | 566.52 | 566.36 |
| 35 day EMA | 580.73 | 581.07 | 581.84 |
| 50 day EMA | 598.86 | 599.84 | 601.14 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.99 | 559.68 | 555.5 |
| 12 day SMA | 555.45 | 553.24 | 550.4 |
| 20 day SMA | 559.86 | 560.84 | 562.05 |
| 35 day SMA | 584.18 | 585.55 | 587.22 |
| 50 day SMA | 600.14 | 601.13 | 602.43 |
| 100 day SMA | 588.93 | 589 | 589.05 |
| 150 day SMA | 574.64 | 574.26 | 573.88 |
| 200 day SMA | 548.35 | 547.84 | 547.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.