Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 553.83 and 569.23
| Daily Target 1 | 542.58 |
| Daily Target 2 | 549.67 |
| Daily Target 3 | 557.98333333333 |
| Daily Target 4 | 565.07 |
| Daily Target 5 | 573.38 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 556.75 (0.58%) | 554.50 | 550.90 - 566.30 | 1.1249 times | Fri 19 December 2025 | 553.55 (1.88%) | 545.50 | 544.45 - 556.05 | 0.8437 times | Thu 18 December 2025 | 543.35 (-0.69%) | 547.10 | 535.10 - 547.10 | 0.3473 times | Wed 17 December 2025 | 547.10 (-1.41%) | 552.00 | 540.90 - 552.00 | 0.7031 times | Tue 16 December 2025 | 554.90 (-0.75%) | 552.20 | 550.90 - 557.20 | 0.1852 times | Mon 15 December 2025 | 559.10 (1.62%) | 546.50 | 544.30 - 563.45 | 0.4096 times | Fri 12 December 2025 | 550.20 (1.52%) | 544.50 | 539.80 - 554.30 | 1.4154 times | Thu 11 December 2025 | 541.95 (0.57%) | 540.65 | 536.40 - 545.50 | 0.3658 times | Wed 10 December 2025 | 538.90 (-1.72%) | 547.45 | 538.25 - 556.00 | 0.3273 times | Tue 09 December 2025 | 548.35 (2.72%) | 532.75 | 519.80 - 550.00 | 4.2777 times | Mon 08 December 2025 | 533.85 (-4.55%) | 551.05 | 528.10 - 560.85 | 1.5622 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 553.83 and 569.23
| Weekly Target 1 | 542.58 |
| Weekly Target 2 | 549.67 |
| Weekly Target 3 | 557.98333333333 |
| Weekly Target 4 | 565.07 |
| Weekly Target 5 | 573.38 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 556.75 (0.58%) | 554.50 | 550.90 - 566.30 | 0.132 times | Fri 19 December 2025 | 553.55 (0.61%) | 546.50 | 535.10 - 563.45 | 0.2921 times | Fri 12 December 2025 | 550.20 (-1.63%) | 551.05 | 519.80 - 560.85 | 0.9328 times | Fri 05 December 2025 | 559.30 (-6.07%) | 595.50 | 557.60 - 596.95 | 0.434 times | Fri 28 November 2025 | 595.45 (-3%) | 613.85 | 583.70 - 613.85 | 0.6955 times | Fri 21 November 2025 | 613.85 (-2.69%) | 635.30 | 612.50 - 636.05 | 2.6636 times | Fri 14 November 2025 | 630.80 (4.21%) | 606.00 | 605.35 - 653.65 | 1.8817 times | Fri 07 November 2025 | 605.30 (-4.83%) | 636.55 | 595.70 - 636.55 | 0.6338 times | Fri 31 October 2025 | 636.00 (-0.49%) | 649.40 | 633.40 - 652.45 | 1.8806 times | Thu 23 October 2025 | 639.15 (-1.27%) | 610.10 | 610.10 - 657.75 | 0.454 times | Fri 17 October 2025 | 647.40 (3.64%) | 624.45 | 609.65 - 653.05 | 2.4704 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 499.7 and 576.85
| Monthly Target 1 | 480.68 |
| Monthly Target 2 | 518.72 |
| Monthly Target 3 | 557.83333333333 |
| Monthly Target 4 | 595.87 |
| Monthly Target 5 | 634.98 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 556.75 (-6.5%) | 595.50 | 519.80 - 596.95 | 0.0954 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.3131 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.1829 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.877 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.5306 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 1.0052 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.8723 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.6571 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.6149 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 0.8515 times | Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.3158 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 551.13 |
| 12 day DMA | 548.94 |
| 20 day DMA | 563.03 |
| 35 day DMA | 588.91 |
| 50 day DMA | 603.64 |
| 100 day DMA | 589.06 |
| 150 day DMA | 573.44 |
| 200 day DMA | 546.93 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.33 | 550.12 | 548.4 |
| 12 day EMA | 555.88 | 555.72 | 556.12 |
| 20 day EMA | 564.96 | 565.82 | 567.11 |
| 35 day EMA | 579.62 | 580.97 | 582.58 |
| 50 day EMA | 597.31 | 598.97 | 600.82 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.13 | 551.6 | 550.93 |
| 12 day SMA | 548.94 | 549.8 | 551.05 |
| 20 day SMA | 563.03 | 564.76 | 567.78 |
| 35 day SMA | 588.91 | 591.32 | 593.84 |
| 50 day SMA | 603.64 | 605.24 | 606.05 |
| 100 day SMA | 589.06 | 589.5 | 589.86 |
| 150 day SMA | 573.44 | 573.09 | 572.65 |
| 200 day SMA | 546.93 | 546.48 | 546.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.