Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 472.53 and 479.73
| Daily Target 1 | 470.85 |
| Daily Target 2 | 474.2 |
| Daily Target 3 | 478.05 |
| Daily Target 4 | 481.4 |
| Daily Target 5 | 485.25 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 477.55 (2.29%) | 478.95 | 474.70 - 481.90 | 0.6977 times | Tue 07 April 2026 | 466.85 (1.43%) | 446.00 | 446.00 - 471.00 | 0.7958 times | Mon 06 April 2026 | 460.25 (1.87%) | 448.05 | 445.00 - 463.10 | 0.7742 times | Thu 02 April 2026 | 451.80 (-1.09%) | 450.25 | 438.00 - 455.00 | 0.8784 times | Wed 01 April 2026 | 456.80 (7.44%) | 420.05 | 420.05 - 461.90 | 1.3705 times | Mon 30 March 2026 | 425.15 (-4.08%) | 446.05 | 424.05 - 446.05 | 0.8312 times | Fri 27 March 2026 | 443.25 (-4.32%) | 454.00 | 440.20 - 458.05 | 2.3642 times | Wed 25 March 2026 | 463.25 (3.01%) | 447.90 | 447.90 - 465.95 | 0.44 times | Tue 24 March 2026 | 449.70 (0.57%) | 448.05 | 444.65 - 455.05 | 1.2287 times | Mon 23 March 2026 | 447.15 (-3.4%) | 455.55 | 445.00 - 455.55 | 0.6194 times | Fri 20 March 2026 | 462.90 (-2.19%) | 469.85 | 460.50 - 481.45 | 0.5157 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 461.28 and 498.18
| Weekly Target 1 | 431.25 |
| Weekly Target 2 | 454.4 |
| Weekly Target 3 | 468.15 |
| Weekly Target 4 | 491.3 |
| Weekly Target 5 | 505.05 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 477.55 (5.7%) | 448.05 | 445.00 - 481.90 | 0.0385 times | Thu 02 April 2026 | 451.80 (1.93%) | 446.05 | 420.05 - 461.90 | 0.0524 times | Fri 27 March 2026 | 443.25 (-4.24%) | 455.55 | 440.20 - 465.95 | 0.0791 times | Fri 20 March 2026 | 462.90 (-3.61%) | 500.00 | 458.40 - 515.05 | 0.3475 times | Fri 13 March 2026 | 480.25 (2.8%) | 449.75 | 432.35 - 488.40 | 0.3536 times | Fri 06 March 2026 | 467.15 (2.39%) | 452.50 | 426.10 - 517.40 | 8.9445 times | Fri 27 February 2026 | 456.25 (-3.95%) | 474.15 | 455.10 - 475.00 | 0.0603 times | Fri 20 February 2026 | 475.00 (0.99%) | 465.15 | 461.65 - 497.00 | 0.049 times | Fri 13 February 2026 | 470.35 (2.94%) | 468.20 | 462.00 - 487.90 | 0.0249 times | Fri 06 February 2026 | 456.90 (-3.99%) | 453.15 | 434.05 - 483.45 | 0.0503 times | Fri 30 January 2026 | 475.90 (-5.07%) | 495.60 | 466.40 - 495.60 | 0.0178 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 448.8 and 510.65
| Monthly Target 1 | 397.98 |
| Monthly Target 2 | 437.77 |
| Monthly Target 3 | 459.83333333333 |
| Monthly Target 4 | 499.62 |
| Monthly Target 5 | 521.68 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 477.55 (12.33%) | 420.05 | 420.05 - 481.90 | 0.0508 times | Mon 30 March 2026 | 425.15 (-6.82%) | 452.50 | 424.05 - 517.40 | 6.4504 times | Fri 27 February 2026 | 456.25 (-4.13%) | 453.15 | 434.05 - 497.00 | 0.1222 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.07 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.0622 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.2056 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 1.9271 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.404 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.2444 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 0.4631 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.4019 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 462.65 |
| 12 day DMA | 456.49 |
| 20 day DMA | 461.46 |
| 35 day DMA | 463.33 |
| 50 day DMA | 466.93 |
| 100 day DMA | 513.37 |
| 150 day DMA | 542.99 |
| 200 day DMA | 549.9 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.38 | 457.8 | 453.28 |
| 12 day EMA | 460.43 | 457.32 | 455.59 |
| 20 day EMA | 461.16 | 459.44 | 458.66 |
| 35 day EMA | 464.74 | 463.99 | 463.82 |
| 50 day EMA | 468.6 | 468.23 | 468.29 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.65 | 452.17 | 447.45 |
| 12 day SMA | 456.49 | 457 | 458.11 |
| 20 day SMA | 461.46 | 460.94 | 461.71 |
| 35 day SMA | 463.33 | 463.19 | 463.53 |
| 50 day SMA | 466.93 | 467.14 | 467.34 |
| 100 day SMA | 513.37 | 514.9 | 516.53 |
| 150 day SMA | 542.99 | 543.61 | 544.41 |
| 200 day SMA | 549.9 | 550.11 | 550.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.