Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 553.25 and 563.65
| Daily Target 1 | 551.23 |
| Daily Target 2 | 555.27 |
| Daily Target 3 | 561.63333333333 |
| Daily Target 4 | 565.67 |
| Daily Target 5 | 572.03 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 559.30 (-1.38%) | 566.60 | 557.60 - 568.00 | 0.9022 times | Thu 04 December 2025 | 567.10 (-0.26%) | 567.05 | 564.45 - 573.80 | 0.4168 times | Wed 03 December 2025 | 568.55 (-1.77%) | 578.80 | 562.60 - 578.80 | 1.1936 times | Tue 02 December 2025 | 578.80 (-0.25%) | 580.30 | 574.80 - 584.85 | 0.4152 times | Mon 01 December 2025 | 580.25 (-2.55%) | 595.50 | 577.45 - 596.95 | 0.915 times | Fri 28 November 2025 | 595.45 (0.16%) | 583.70 | 583.70 - 598.45 | 0.9557 times | Thu 27 November 2025 | 594.50 (0.37%) | 594.10 | 586.20 - 595.00 | 1.711 times | Wed 26 November 2025 | 592.30 (-0.69%) | 596.35 | 590.00 - 605.10 | 1.0132 times | Tue 25 November 2025 | 596.40 (0.86%) | 591.35 | 587.30 - 607.30 | 1.5273 times | Mon 24 November 2025 | 591.30 (-3.67%) | 613.85 | 590.00 - 613.85 | 0.9501 times | Fri 21 November 2025 | 613.85 (-1.78%) | 619.40 | 612.50 - 622.80 | 10.3257 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 538.78 and 578.13
| Weekly Target 1 | 531.93 |
| Weekly Target 2 | 545.62 |
| Weekly Target 3 | 571.28333333333 |
| Weekly Target 4 | 584.97 |
| Weekly Target 5 | 610.63 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 559.30 (-6.07%) | 595.50 | 557.60 - 596.95 | 0.0507 times | Fri 28 November 2025 | 595.45 (-3%) | 613.85 | 583.70 - 613.85 | 0.0812 times | Fri 21 November 2025 | 613.85 (-2.69%) | 635.30 | 612.50 - 636.05 | 0.3111 times | Fri 14 November 2025 | 630.80 (4.21%) | 606.00 | 605.35 - 653.65 | 0.2198 times | Fri 07 November 2025 | 605.30 (-4.83%) | 636.55 | 595.70 - 636.55 | 0.074 times | Fri 31 October 2025 | 636.00 (-0.49%) | 649.40 | 633.40 - 652.45 | 0.2196 times | Thu 23 October 2025 | 639.15 (-1.27%) | 610.10 | 610.10 - 657.75 | 0.053 times | Fri 17 October 2025 | 647.40 (3.64%) | 624.45 | 609.65 - 653.05 | 0.2885 times | Fri 10 October 2025 | 624.65 (8.64%) | 570.05 | 570.05 - 706.50 | 8.5373 times | Fri 03 October 2025 | 574.95 (0.24%) | 571.85 | 558.00 - 588.00 | 0.1646 times | Fri 26 September 2025 | 573.60 (-4.47%) | 601.05 | 571.30 - 617.70 | 0.3811 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 538.78 and 578.13
| Monthly Target 1 | 531.93 |
| Monthly Target 2 | 545.62 |
| Monthly Target 3 | 571.28333333333 |
| Monthly Target 4 | 584.97 |
| Monthly Target 5 | 610.63 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 559.30 (-6.07%) | 595.50 | 557.60 - 596.95 | 0.0233 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.3154 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.2134 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.8834 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.5345 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 1.0125 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.8787 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.6618 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.6194 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 0.8577 times | Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.3181 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 570.8 |
| 12 day DMA | 588.56 |
| 20 day DMA | 604.68 |
| 35 day DMA | 617.99 |
| 50 day DMA | 613.59 |
| 100 day DMA | 595.88 |
| 150 day DMA | 567.37 |
| 200 day DMA | 544.91 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.84 | 576.61 | 581.36 |
| 12 day EMA | 586.04 | 590.9 | 595.23 |
| 20 day EMA | 596.27 | 600.16 | 603.64 |
| 35 day EMA | 602.7 | 605.26 | 607.51 |
| 50 day EMA | 606.91 | 608.85 | 610.55 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.8 | 578.03 | 583.51 |
| 12 day SMA | 588.56 | 594.1 | 599.35 |
| 20 day SMA | 604.68 | 606.97 | 609.76 |
| 35 day SMA | 617.99 | 620 | 621.64 |
| 50 day SMA | 613.59 | 614.41 | 614.8 |
| 100 day SMA | 595.88 | 596.29 | 596.65 |
| 150 day SMA | 567.37 | 566.89 | 566.41 |
| 200 day SMA | 544.91 | 544.74 | 544.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.