Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 738.9 and 770.4
| Daily Target 1 | 730.93 |
| Daily Target 2 | 746.87 |
| Daily Target 3 | 762.43333333333 |
| Daily Target 4 | 778.37 |
| Daily Target 5 | 793.93 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 762.80 (0.57%) | 765.00 | 746.50 - 778.00 | 0.7165 times | Thu 25 July 2024 | 758.45 (2.24%) | 739.30 | 727.30 - 773.85 | 0.562 times | Wed 24 July 2024 | 741.80 (6.05%) | 716.50 | 706.75 - 749.95 | 1.9914 times | Tue 23 July 2024 | 699.45 (7.27%) | 641.00 | 628.90 - 705.00 | 1.8875 times | Mon 22 July 2024 | 652.05 (0.05%) | 662.00 | 629.95 - 664.40 | 0.2598 times | Fri 19 July 2024 | 651.70 (-3.96%) | 684.40 | 640.45 - 684.40 | 0.8361 times | Thu 18 July 2024 | 678.55 (4.49%) | 659.00 | 652.40 - 688.75 | 0.4455 times | Tue 16 July 2024 | 649.40 (-4.19%) | 683.90 | 646.85 - 683.90 | 0.3898 times | Mon 15 July 2024 | 677.80 (0.16%) | 690.30 | 675.50 - 698.65 | 1.2519 times | Fri 12 July 2024 | 676.70 (6.21%) | 648.70 | 648.70 - 684.15 | 1.6595 times | Thu 11 July 2024 | 637.15 (5.34%) | 619.95 | 608.00 - 645.00 | 1.0966 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 695.85 and 844.95
| Weekly Target 1 | 574.13 |
| Weekly Target 2 | 668.47 |
| Weekly Target 3 | 723.23333333333 |
| Weekly Target 4 | 817.57 |
| Weekly Target 5 | 872.33 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 762.80 (17.05%) | 662.00 | 628.90 - 778.00 | 1.9557 times | Fri 19 July 2024 | 651.70 (-3.69%) | 690.30 | 640.45 - 698.65 | 1.0553 times | Fri 12 July 2024 | 676.70 (9.41%) | 630.00 | 589.15 - 684.15 | 1.3643 times | Fri 05 July 2024 | 618.50 (6.87%) | 585.00 | 564.55 - 639.65 | 0.9405 times | Fri 28 June 2024 | 578.75 (-5.34%) | 590.00 | 561.25 - 624.00 | 1.1273 times | Fri 21 June 2024 | 611.40 (19.55%) | 515.00 | 499.50 - 624.00 | 1.2046 times | Fri 14 June 2024 | 511.40 (-0.85%) | 538.90 | 498.50 - 538.90 | 0.6513 times | Fri 07 June 2024 | 515.80 (1.4%) | 531.00 | 431.25 - 531.00 | 0.7867 times | Fri 31 May 2024 | 508.70 (2.29%) | 497.60 | 484.00 - 539.95 | 0.7103 times | Fri 24 May 2024 | 497.30 (0.13%) | 496.00 | 469.10 - 518.75 | 0.2041 times | Sat 18 May 2024 | 496.65 (-2.44%) | 501.15 | 463.65 - 527.60 | 0.6558 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 663.68 and 877.13
| Monthly Target 1 | 488.33 |
| Monthly Target 2 | 625.57 |
| Monthly Target 3 | 701.78333333333 |
| Monthly Target 4 | 839.02 |
| Monthly Target 5 | 915.23 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 762.80 (31.8%) | 585.00 | 564.55 - 778.00 | 1.5933 times | Fri 28 June 2024 | 578.75 (13.77%) | 531.00 | 431.25 - 624.00 | 1.1299 times | Fri 31 May 2024 | 508.70 (-10.77%) | 569.95 | 463.65 - 571.20 | 0.6597 times | Tue 30 April 2024 | 570.10 (17.28%) | 495.90 | 495.90 - 643.35 | 0.8534 times | Thu 28 March 2024 | 486.10 (-18.66%) | 623.95 | 427.80 - 623.95 | 1.3793 times | Thu 29 February 2024 | 597.65 (-35.27%) | 921.35 | 544.75 - 1008.90 | 1.6206 times | Wed 31 January 2024 | 923.25 (16.34%) | 793.60 | 731.35 - 938.20 | 0.8573 times | Fri 29 December 2023 | 793.60 (9.06%) | 728.85 | 713.60 - 822.00 | 0.6029 times | Thu 30 November 2023 | 727.70 (20.7%) | 608.90 | 600.05 - 792.55 | 0.8029 times | Tue 31 October 2023 | 602.90 (0.52%) | 599.80 | 566.60 - 642.75 | 0.5007 times | Fri 29 September 2023 | 599.80 (7.35%) | 560.05 | 505.05 - 626.90 | 0.5886 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 722.91 |
| 12 day DMA | 682.56 |
| 20 day DMA | 649.52 |
| 35 day DMA | 604.55 |
| 50 day DMA | 571.28 |
| 100 day DMA | 557.69 |
| 150 day DMA | 624.61 |
| 200 day DMA | 637.68 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.24 | 715.46 | 693.97 |
| 12 day EMA | 690.88 | 677.81 | 663.15 |
| 20 day EMA | 660.55 | 649.79 | 638.36 |
| 35 day EMA | 618.69 | 610.21 | 601.48 |
| 50 day EMA | 580.79 | 573.36 | 565.81 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.91 | 700.69 | 684.71 |
| 12 day SMA | 682.56 | 670.3 | 657.64 |
| 20 day SMA | 649.52 | 640.25 | 630.47 |
| 35 day SMA | 604.55 | 596.32 | 587.58 |
| 50 day SMA | 571.28 | 565.96 | 560.98 |
| 100 day SMA | 557.69 | 556.03 | 554.64 |
| 150 day SMA | 624.61 | 624.55 | 624.44 |
| 200 day SMA | 637.68 | 636.8 | 635.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.