Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 640.45 and 661.8
| Daily Target 1 | 625.32 |
| Daily Target 2 | 634.23 |
| Daily Target 3 | 646.66666666667 |
| Daily Target 4 | 655.58 |
| Daily Target 5 | 668.02 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 643.15 (-1.85%) | 641.70 | 637.75 - 659.10 | 0.4319 times | Thu 12 December 2024 | 655.25 (-1.88%) | 666.05 | 650.90 - 673.60 | 0.393 times | Wed 11 December 2024 | 667.80 (-2.2%) | 685.00 | 650.20 - 688.05 | 2.1623 times | Tue 10 December 2024 | 682.80 (3.58%) | 659.20 | 659.20 - 689.90 | 1.1965 times | Mon 09 December 2024 | 659.20 (-0.73%) | 660.00 | 654.05 - 693.35 | 1.5568 times | Fri 06 December 2024 | 664.05 (0.24%) | 656.50 | 650.70 - 670.35 | 0.5497 times | Thu 05 December 2024 | 662.45 (-0.86%) | 669.05 | 650.50 - 676.05 | 1.1646 times | Wed 04 December 2024 | 668.20 (6.59%) | 624.25 | 623.45 - 671.70 | 1.8343 times | Tue 03 December 2024 | 626.90 (0.22%) | 623.95 | 623.05 - 638.00 | 0.2389 times | Mon 02 December 2024 | 625.55 (1.21%) | 600.00 | 600.00 - 640.75 | 0.4721 times | Fri 29 November 2024 | 618.10 (0.19%) | 584.00 | 584.00 - 624.70 | 0.2068 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 612.65 and 668.25
| Weekly Target 1 | 602.48 |
| Weekly Target 2 | 622.82 |
| Weekly Target 3 | 658.08333333333 |
| Weekly Target 4 | 678.42 |
| Weekly Target 5 | 713.68 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 643.15 (-3.15%) | 660.00 | 637.75 - 693.35 | 1.5919 times | Fri 06 December 2024 | 664.05 (7.43%) | 600.00 | 600.00 - 676.05 | 1.1812 times | Fri 29 November 2024 | 618.10 (14.97%) | 549.00 | 537.80 - 642.15 | 1.7619 times | Fri 22 November 2024 | 537.60 (-2.77%) | 565.00 | 530.40 - 565.00 | 0.5571 times | Thu 14 November 2024 | 552.90 (-9.94%) | 612.00 | 549.90 - 614.10 | 0.587 times | Fri 08 November 2024 | 613.95 (-3.79%) | 640.00 | 612.80 - 649.00 | 0.5678 times | Fri 01 November 2024 | 638.15 (11.99%) | 573.00 | 556.55 - 646.75 | 0.8356 times | Fri 25 October 2024 | 569.85 (-14.47%) | 656.60 | 561.95 - 670.90 | 0.8771 times | Fri 18 October 2024 | 666.25 (4.5%) | 642.95 | 619.00 - 686.45 | 0.6979 times | Fri 11 October 2024 | 637.55 (-3.23%) | 651.85 | 600.00 - 659.60 | 1.3426 times | Thu 03 October 2024 | 658.80 (-1.55%) | 666.00 | 642.60 - 682.00 | 0.5273 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 621.58 and 714.93
| Monthly Target 1 | 552.15 |
| Monthly Target 2 | 597.65 |
| Monthly Target 3 | 645.5 |
| Monthly Target 4 | 691 |
| Monthly Target 5 | 738.85 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 643.15 (4.05%) | 600.00 | 600.00 - 693.35 | 0.2566 times | Fri 29 November 2024 | 618.10 (-1.5%) | 641.45 | 530.40 - 649.00 | 0.3252 times | Thu 31 October 2024 | 627.50 (-5.37%) | 651.00 | 556.55 - 686.45 | 0.3812 times | Mon 30 September 2024 | 663.10 (-6.74%) | 712.05 | 655.00 - 736.15 | 0.3634 times | Fri 30 August 2024 | 711.00 (-7%) | 768.90 | 640.20 - 770.70 | 0.969 times | Wed 31 July 2024 | 764.55 (32.1%) | 585.00 | 564.55 - 778.00 | 2.3251 times | Fri 28 June 2024 | 578.75 (13.77%) | 531.00 | 431.25 - 624.00 | 1.5112 times | Fri 31 May 2024 | 508.70 (-10.77%) | 569.95 | 463.65 - 571.20 | 0.8822 times | Tue 30 April 2024 | 570.10 (17.28%) | 495.90 | 495.90 - 643.35 | 1.1414 times | Thu 28 March 2024 | 486.10 (-18.66%) | 623.95 | 427.80 - 623.95 | 1.8447 times | Thu 29 February 2024 | 597.65 (-35.27%) | 921.35 | 544.75 - 1008.90 | 2.1674 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 661.64 |
| 12 day DMA | 649.2 |
| 20 day DMA | 612.62 |
| 35 day DMA | 607.98 |
| 50 day DMA | 618.51 |
| 100 day DMA | 661.97 |
| 150 day DMA | 624.25 |
| 200 day DMA | 607.5 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.3 | 661.37 | 664.43 |
| 12 day EMA | 644.15 | 644.33 | 642.34 |
| 20 day EMA | 632.56 | 631.45 | 628.95 |
| 35 day EMA | 627.95 | 627.06 | 625.4 |
| 50 day EMA | 627.65 | 627.02 | 625.87 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.64 | 665.82 | 667.26 |
| 12 day SMA | 649.2 | 647.3 | 639.08 |
| 20 day SMA | 612.62 | 608.63 | 604.64 |
| 35 day SMA | 607.98 | 606.81 | 605.27 |
| 50 day SMA | 618.51 | 618.91 | 619.19 |
| 100 day SMA | 661.97 | 662.05 | 662.29 |
| 150 day SMA | 624.25 | 623.47 | 622.64 |
| 200 day SMA | 607.5 | 607.56 | 607.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.