RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamkyInfra

Strong Daily Stock price targets for RamkyInfra 533262 are 632.55 and 672.75

Daily Target 1624.98
Daily Target 2640.12
Daily Target 3665.18333333333
Daily Target 4680.32
Daily Target 5705.38

Daily price and volume Ramky Infra

Date Closing Open Range Volume
Wed 21 February 2024 655.25 (-2.97%) 675.25 650.05 - 690.25 0.6128 times
Tue 20 February 2024 675.30 (6.47%) 639.85 638.95 - 688.35 1.0714 times
Mon 19 February 2024 634.25 (3.56%) 603.05 603.05 - 637.70 0.2537 times
Fri 16 February 2024 612.45 (-0.32%) 600.15 600.15 - 626.00 0.2963 times
Thu 15 February 2024 614.40 (-2%) 646.95 605.00 - 646.95 0.6121 times
Wed 14 February 2024 626.95 (4.81%) 590.00 581.00 - 636.00 0.4268 times
Tue 13 February 2024 598.20 (2.51%) 581.45 544.75 - 609.95 1.5307 times
Mon 12 February 2024 583.55 (-17.73%) 716.00 567.50 - 716.00 2.662 times
Fri 09 February 2024 709.35 (-4.61%) 749.80 693.00 - 752.00 1.4658 times
Thu 08 February 2024 743.65 (-3.23%) 755.60 738.95 - 775.80 1.0683 times
Wed 07 February 2024 768.45 (-1.61%) 773.25 760.00 - 799.00 0.4707 times

 Daily chart RamkyInfra

Weekly price and charts RamkyInfra

Strong weekly Stock price targets for RamkyInfra 533262 are 629.15 and 716.35

Weekly Target 1562.32
Weekly Target 2608.78
Weekly Target 3649.51666666667
Weekly Target 4695.98
Weekly Target 5736.72

Weekly price and volumes for Ramky Infra

Date Closing Open Range Volume
Wed 21 February 2024 655.25 (6.99%) 603.05 603.05 - 690.25 0.4676 times
Fri 16 February 2024 612.45 (-13.66%) 716.00 544.75 - 716.00 1.3337 times
Fri 09 February 2024 709.35 (-10.65%) 809.65 693.00 - 850.15 1.9328 times
Fri 02 February 2024 793.90 (-12.5%) 915.00 793.90 - 1008.90 2.2766 times
Thu 25 January 2024 907.30 (15.23%) 817.45 790.00 - 925.00 1.5565 times
Fri 19 January 2024 787.35 (1.14%) 789.95 731.35 - 804.45 0.4706 times
Fri 12 January 2024 778.45 (-2.48%) 814.25 774.20 - 817.75 0.2467 times
Fri 05 January 2024 798.25 (0.59%) 793.60 783.80 - 829.35 0.4707 times
Fri 29 December 2023 793.60 (-0.51%) 800.00 759.70 - 820.00 0.4777 times
Fri 22 December 2023 797.65 (7.44%) 744.05 728.65 - 822.00 0.7673 times
Fri 15 December 2023 742.40 (3.1%) 714.80 714.80 - 767.25 0.4478 times

 weekly chart RamkyInfra

Monthly price and charts RamkyInfra

Strong monthly Stock price targets for RamkyInfra 533262 are 367.93 and 832.08

Monthly Target 1272.15
Monthly Target 2463.7
Monthly Target 3736.3
Monthly Target 4927.85
Monthly Target 51200.45

Monthly price and volumes Ramky Infra

Date Closing Open Range Volume
Wed 21 February 2024 655.25 (-29.03%) 921.35 544.75 - 1008.90 1.7489 times
Wed 31 January 2024 923.25 (16.34%) 793.60 731.35 - 938.20 1.0427 times
Fri 29 December 2023 793.60 (9.06%) 728.85 713.60 - 822.00 0.7333 times
Thu 30 November 2023 727.70 (20.7%) 608.90 600.05 - 792.55 0.9765 times
Tue 31 October 2023 602.90 (0.52%) 599.80 566.60 - 642.75 0.609 times
Fri 29 September 2023 599.80 (7.35%) 560.05 505.05 - 626.90 0.7159 times
Thu 31 August 2023 558.75 (28.17%) 444.95 428.85 - 574.60 1.2241 times
Mon 31 July 2023 435.95 (12.84%) 387.80 376.90 - 451.05 0.469 times
Fri 30 June 2023 386.35 (0.12%) 386.90 347.35 - 396.25 1.0226 times
Wed 31 May 2023 385.90 (-3.32%) 400.05 370.70 - 415.35 1.458 times
Fri 28 April 2023 399.15 (36.79%) 297.70 292.30 - 425.00 1.231 times

 monthly chart RamkyInfra

Indicator Analysis of RamkyInfra

Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 678.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 756 and price is deviating by 127 points

Upper Bollinger band is at 1009 and lower is at 504, while middle bands are at 630 and 883

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamkyInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamkyInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.44 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.

RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infra 533262

DMA (daily moving average) of Ramky Infra 533262

DMA period DMA value
5 day DMA 638.33
12 day DMA 666.9
20 day DMA 755.99
35 day DMA 767.88
50 day DMA 770.42
100 day DMA 715.84
150 day DMA 648.79
200 day DMA 582.03

EMA (exponential moving average) of Ramky Infra 533262

EMA period EMA current EMA prev EMA prev2
5 day EMA649.52646.65632.33
12 day EMA678.07682.22683.48
20 day EMA709.96715.72719.97
35 day EMA737.64742.49746.45
50 day EMA754.27758.31761.7

SMA (simple moving average) of Ramky Infra 533262

SMA period SMA current SMA prev SMA prev2
5 day SMA638.33632.67617.25
12 day SMA666.9678.84688.73
20 day SMA755.99763.61770.09
35 day SMA767.88772.27776.23
50 day SMA770.42772.19773.09
100 day SMA715.84715.37714.68
150 day SMA648.79647.35645.56
200 day SMA582.03580.68579.22
Back to top | Use Dark Theme