Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 429.6 and 440.1
| Daily Target 1 | 427.05 |
| Daily Target 2 | 432.15 |
| Daily Target 3 | 437.55 |
| Daily Target 4 | 442.65 |
| Daily Target 5 | 448.05 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 437.25 (0.54%) | 437.30 | 432.45 - 442.95 | 0.9271 times | Thu 04 June 2026 | 434.90 (0.12%) | 436.45 | 433.40 - 442.25 | 0.6081 times | Wed 03 June 2026 | 434.40 (-1.61%) | 449.80 | 430.50 - 449.80 | 0.5388 times | Tue 02 June 2026 | 441.50 (1.12%) | 438.00 | 433.50 - 443.65 | 1.3626 times | Mon 01 June 2026 | 436.60 (-2.48%) | 453.40 | 435.00 - 454.30 | 1.2374 times | Fri 29 May 2026 | 447.70 (-3.74%) | 450.05 | 444.00 - 470.00 | 1.6582 times | Wed 27 May 2026 | 465.10 (-1.9%) | 476.00 | 463.00 - 478.95 | 0.7826 times | Tue 26 May 2026 | 474.10 (2.88%) | 458.00 | 457.00 - 480.00 | 1.5054 times | Mon 25 May 2026 | 460.85 (5.23%) | 441.00 | 441.00 - 471.80 | 1.0643 times | Fri 22 May 2026 | 437.95 (-0.93%) | 442.70 | 437.10 - 443.45 | 0.3154 times | Thu 21 May 2026 | 442.05 (-0.56%) | 445.00 | 441.05 - 451.00 | 0.2899 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 421.98 and 445.78
| Weekly Target 1 | 416.88 |
| Weekly Target 2 | 427.07 |
| Weekly Target 3 | 440.68333333333 |
| Weekly Target 4 | 450.87 |
| Weekly Target 5 | 464.48 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 437.25 (-2.33%) | 453.40 | 430.50 - 454.30 | 1.1961 times | Fri 29 May 2026 | 447.70 (2.23%) | 441.00 | 441.00 - 480.00 | 1.2822 times | Fri 22 May 2026 | 437.95 (-0.78%) | 441.00 | 427.00 - 457.80 | 1.1584 times | Fri 15 May 2026 | 441.40 (-12.18%) | 496.85 | 439.90 - 496.90 | 1.1178 times | Fri 08 May 2026 | 502.60 (-0.19%) | 513.90 | 494.85 - 516.30 | 0.8868 times | Thu 30 April 2026 | 503.55 (0.06%) | 493.35 | 493.35 - 527.45 | 0.697 times | Fri 24 April 2026 | 503.25 (-2.01%) | 515.50 | 493.00 - 520.15 | 0.4298 times | Fri 17 April 2026 | 513.55 (5.17%) | 510.20 | 476.15 - 519.35 | 1.3499 times | Fri 10 April 2026 | 488.30 (8.08%) | 448.05 | 445.00 - 490.00 | 1.1017 times | Thu 02 April 2026 | 451.80 (1.93%) | 446.05 | 420.05 - 461.90 | 0.7803 times | Fri 27 March 2026 | 443.25 (-4.24%) | 455.55 | 440.20 - 465.95 | 1.1786 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 421.98 and 445.78
| Monthly Target 1 | 416.88 |
| Monthly Target 2 | 427.07 |
| Monthly Target 3 | 440.68333333333 |
| Monthly Target 4 | 450.87 |
| Monthly Target 5 | 464.48 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 437.25 (-2.33%) | 453.40 | 430.50 - 454.30 | 0.0549 times | Fri 29 May 2026 | 447.70 (-11.09%) | 513.90 | 427.00 - 516.30 | 0.2041 times | Thu 30 April 2026 | 503.55 (18.44%) | 420.05 | 420.05 - 527.45 | 0.1905 times | Mon 30 March 2026 | 425.15 (-6.82%) | 452.50 | 424.05 - 517.40 | 6.666 times | Fri 27 February 2026 | 456.25 (-4.13%) | 453.15 | 434.05 - 497.00 | 0.1263 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.0723 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.0643 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.2125 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 1.9915 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.4175 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.2526 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 436.93 |
| 12 day DMA | 446.41 |
| 20 day DMA | 453.12 |
| 35 day DMA | 477.08 |
| 50 day DMA | 473.12 |
| 100 day DMA | 475.21 |
| 150 day DMA | 512.74 |
| 200 day DMA | 531.95 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.17 | 440.13 | 442.74 |
| 12 day EMA | 446.66 | 448.37 | 450.82 |
| 20 day EMA | 454.33 | 456.13 | 458.36 |
| 35 day EMA | 460.95 | 462.35 | 463.97 |
| 50 day EMA | 469.97 | 471.31 | 472.8 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.93 | 439.02 | 445.06 |
| 12 day SMA | 446.41 | 447.35 | 447.94 |
| 20 day SMA | 453.12 | 456.83 | 460.58 |
| 35 day SMA | 477.08 | 479.18 | 480.54 |
| 50 day SMA | 473.12 | 473.84 | 474.82 |
| 100 day SMA | 475.21 | 476.21 | 477.31 |
| 150 day SMA | 512.74 | 514.09 | 515.5 |
| 200 day SMA | 531.95 | 532.45 | 532.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.