Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 474.53 and 494.33
| Daily Target 1 | 459.25 |
| Daily Target 2 | 470 |
| Daily Target 3 | 479.05 |
| Daily Target 4 | 489.8 |
| Daily Target 5 | 498.85 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 480.75 (-0.03%) | 473.25 | 468.30 - 488.10 | 0.8722 times |
| Wed 16 April 2025 | 480.90 (6.39%) | 453.05 | 449.95 - 485.75 | 2.1166 times |
| Tue 15 April 2025 | 452.00 (1.45%) | 450.35 | 445.15 - 460.10 | 0.5373 times |
| Fri 11 April 2025 | 445.55 (8.31%) | 418.85 | 416.00 - 454.75 | 2.1478 times |
| Wed 09 April 2025 | 411.35 (-2.4%) | 420.25 | 407.30 - 420.25 | 0.502 times |
| Tue 08 April 2025 | 421.45 (-5.56%) | 424.40 | 409.45 - 424.95 | 0.3896 times |
| Fri 04 April 2025 | 446.25 (-2.6%) | 460.10 | 438.00 - 461.50 | 0.4769 times |
| Wed 02 April 2025 | 458.15 (-0.12%) | 462.60 | 451.70 - 462.60 | 0.4405 times |
| Tue 01 April 2025 | 458.70 (2.37%) | 445.00 | 445.00 - 466.30 | 0.4015 times |
| Fri 28 March 2025 | 448.10 (-3.55%) | 451.75 | 444.75 - 465.20 | 2.1155 times |
| Wed 26 March 2025 | 464.60 (-1.48%) | 500.00 | 463.25 - 500.00 | 0.7072 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 462.95 and 505.9
| Weekly Target 1 | 428.38 |
| Weekly Target 2 | 454.57 |
| Weekly Target 3 | 471.33333333333 |
| Weekly Target 4 | 497.52 |
| Weekly Target 5 | 514.28 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 480.75 (7.9%) | 450.35 | 445.15 - 488.10 | 1.077 times |
| Fri 11 April 2025 | 445.55 (-0.16%) | 424.40 | 407.30 - 454.75 | 0.9284 times |
| Fri 04 April 2025 | 446.25 (-0.41%) | 445.00 | 438.00 - 466.30 | 0.4028 times |
| Fri 28 March 2025 | 448.10 (-10.36%) | 513.45 | 444.75 - 515.00 | 1.7089 times |
| Fri 21 March 2025 | 499.90 (8.09%) | 466.90 | 464.50 - 508.50 | 1.6468 times |
| Thu 13 March 2025 | 462.50 (-8.02%) | 500.00 | 460.05 - 503.50 | 1.6661 times |
| Fri 07 March 2025 | 502.85 (17.92%) | 435.05 | 401.10 - 508.65 | 0.716 times |
| Fri 28 February 2025 | 426.45 (-9.96%) | 505.00 | 420.20 - 505.00 | 0.5457 times |
| Fri 21 February 2025 | 473.60 (-3.97%) | 493.00 | 455.50 - 497.70 | 0.8809 times |
| Fri 14 February 2025 | 493.20 (-7.28%) | 542.95 | 480.00 - 542.95 | 0.4274 times |
| Fri 07 February 2025 | 531.90 (-4.38%) | 550.00 | 525.45 - 550.00 | 0.2739 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 444.03 and 524.83
| Monthly Target 1 | 377.92 |
| Monthly Target 2 | 429.33 |
| Monthly Target 3 | 458.71666666667 |
| Monthly Target 4 | 510.13 |
| Monthly Target 5 | 539.52 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 480.75 (7.29%) | 445.00 | 407.30 - 488.10 | 0.3914 times |
| Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 0.9324 times |
| Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.3458 times |
| Fri 31 January 2025 | 556.25 (-11.8%) | 634.65 | 487.00 - 650.00 | 0.3389 times |
| Tue 31 December 2024 | 630.70 (2.04%) | 600.00 | 595.30 - 693.35 | 0.6526 times |
| Fri 29 November 2024 | 618.10 (-1.5%) | 641.45 | 530.40 - 649.00 | 0.5469 times |
| Thu 31 October 2024 | 627.50 (-5.37%) | 651.00 | 556.55 - 686.45 | 0.6411 times |
| Mon 30 September 2024 | 663.10 (-6.74%) | 712.05 | 655.00 - 736.15 | 0.6111 times |
| Fri 30 August 2024 | 711.00 (-7%) | 768.90 | 640.20 - 770.70 | 1.6296 times |
| Wed 31 July 2024 | 764.55 (32.1%) | 585.00 | 564.55 - 778.00 | 3.9102 times |
| Fri 28 June 2024 | 578.75 (13.77%) | 531.00 | 431.25 - 624.00 | 2.5414 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 454.11 |
| 12 day DMA | 453.28 |
| 20 day DMA | 465.04 |
| 35 day DMA | 463.45 |
| 50 day DMA | 480.68 |
| 100 day DMA | 543.27 |
| 150 day DMA | 578.99 |
| 200 day DMA | 602.94 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.82 | 455.35 | 442.57 |
| 12 day EMA | 459.39 | 455.51 | 450.9 |
| 20 day EMA | 462.5 | 460.58 | 458.44 |
| 35 day EMA | 473.55 | 473.13 | 472.67 |
| 50 day EMA | 483.27 | 483.37 | 483.47 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.11 | 442.25 | 435.32 |
| 12 day SMA | 453.28 | 454.68 | 456.26 |
| 20 day SMA | 465.04 | 464.61 | 464.82 |
| 35 day SMA | 463.45 | 463.33 | 463.68 |
| 50 day SMA | 480.68 | 481.07 | 482.19 |
| 100 day SMA | 543.27 | 544.1 | 545.04 |
| 150 day SMA | 578.99 | 580.43 | 581.96 |
| 200 day SMA | 602.94 | 603.51 | 603.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.