Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong Daily Stock price targets for Greenpower 533263 are 11.9 and 12.25

Daily Target 111.62
Daily Target 211.83
Daily Target 311.966666666667
Daily Target 412.18
Daily Target 512.32

Daily price and volume Greenpower

Date Closing Open Range Volume
Mon 15 December 2025 12.05 (1.77%) 11.80 11.75 - 12.10 0.687 times
Fri 12 December 2025 11.84 (1.02%) 12.12 11.76 - 12.12 0.7219 times
Thu 11 December 2025 11.72 (-0.76%) 11.84 11.56 - 11.89 0.8757 times
Wed 10 December 2025 11.81 (-1.25%) 11.95 11.70 - 12.15 0.8655 times
Tue 09 December 2025 11.96 (2.22%) 11.75 11.42 - 12.03 1.5274 times
Mon 08 December 2025 11.70 (-2.99%) 12.05 11.61 - 12.07 0.8235 times
Fri 05 December 2025 12.06 (-0.41%) 12.09 11.96 - 12.42 1.6574 times
Thu 04 December 2025 12.11 (-3.35%) 12.59 12.00 - 12.59 1.9246 times
Wed 03 December 2025 12.53 (-0.87%) 12.51 12.50 - 12.71 0.4899 times
Tue 02 December 2025 12.64 (-0.39%) 12.63 12.60 - 12.76 0.4271 times
Mon 01 December 2025 12.69 (-0.94%) 12.88 12.63 - 12.94 0.769 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 11.9 and 12.25

Weekly Target 111.62
Weekly Target 211.83
Weekly Target 311.966666666667
Weekly Target 412.18
Weekly Target 512.32

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Mon 15 December 2025 12.05 (1.77%) 11.80 11.75 - 12.10 0.1441 times
Fri 12 December 2025 11.84 (-1.82%) 12.05 11.42 - 12.15 1.01 times
Fri 05 December 2025 12.06 (-5.85%) 12.88 11.96 - 12.94 1.1053 times
Fri 28 November 2025 12.81 (-2.66%) 13.28 12.76 - 13.39 1.1899 times
Fri 21 November 2025 13.16 (-0.98%) 13.32 13.05 - 13.83 0.5982 times
Fri 14 November 2025 13.29 (-4.11%) 13.86 13.25 - 13.92 0.7908 times
Fri 07 November 2025 13.86 (-1.21%) 14.42 13.42 - 14.76 2.1577 times
Fri 31 October 2025 14.03 (2.33%) 13.51 13.41 - 14.22 1.3879 times
Thu 23 October 2025 13.71 (6.78%) 12.76 12.73 - 14.02 0.9734 times
Fri 17 October 2025 12.84 (-1.68%) 13.03 12.57 - 13.04 0.6428 times
Fri 10 October 2025 13.06 (-1.8%) 13.21 12.86 - 13.48 1.4391 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 10.98 and 12.5

Monthly Target 110.62
Monthly Target 211.33
Monthly Target 312.136666666667
Monthly Target 412.85
Monthly Target 513.66

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Mon 15 December 2025 12.05 (-5.93%) 12.88 11.42 - 12.94 0.17 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.3563 times
Fri 31 October 2025 14.03 (9.44%) 12.76 12.57 - 14.22 0.381 times
Tue 30 September 2025 12.82 (-6.08%) 13.65 12.80 - 14.54 0.7623 times
Fri 29 August 2025 13.65 (-2.64%) 14.16 13.00 - 15.04 0.9834 times
Thu 31 July 2025 14.02 (-3.58%) 14.77 13.51 - 15.70 1.7022 times
Mon 30 June 2025 14.54 (11.33%) 13.08 12.58 - 15.80 1.9292 times
Fri 30 May 2025 13.06 (7.31%) 12.12 10.83 - 13.91 1.1664 times
Wed 30 April 2025 12.17 (3.4%) 11.74 11.66 - 13.69 0.8878 times
Fri 28 March 2025 11.77 (-1.67%) 11.98 11.17 - 13.88 1.6613 times
Fri 28 February 2025 11.97 (-23.12%) 15.10 11.80 - 15.54 1.0233 times

 monthly chart Greenpower

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 11.88
12 day DMA 12.16
20 day DMA 12.52
35 day DMA 13.04
50 day DMA 13.02
100 day DMA 13.47
150 day DMA 13.58
200 day DMA 13.3

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9311.8711.89
12 day EMA12.1712.1912.25
20 day EMA12.4212.4612.53
35 day EMA12.6812.7212.77
50 day EMA12.9512.9913.04

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.8111.85
12 day SMA12.1612.2412.33
20 day SMA12.5212.5812.67
35 day SMA13.0413.0713.11
50 day SMA13.0213.0513.07
100 day SMA13.4713.513.53
150 day SMA13.5813.5713.57
200 day SMA13.313.3113.33
Back to top | Use Dark Theme