Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 11.97 and 12.28
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.023333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.33 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.10 (0.75%) | 11.83 | 11.83 - 12.14 | 0.7143 times | Tue 16 December 2025 | 12.01 (-0.33%) | 12.05 | 11.89 - 12.15 | 0.5151 times | Mon 15 December 2025 | 12.05 (1.77%) | 11.80 | 11.75 - 12.10 | 0.6633 times | Fri 12 December 2025 | 11.84 (1.02%) | 12.12 | 11.76 - 12.12 | 0.6971 times | Thu 11 December 2025 | 11.72 (-0.76%) | 11.84 | 11.56 - 11.89 | 0.8456 times | Wed 10 December 2025 | 11.81 (-1.25%) | 11.95 | 11.70 - 12.15 | 0.8357 times | Tue 09 December 2025 | 11.96 (2.22%) | 11.75 | 11.42 - 12.03 | 1.4748 times | Mon 08 December 2025 | 11.70 (-2.99%) | 12.05 | 11.61 - 12.07 | 0.7952 times | Fri 05 December 2025 | 12.06 (-0.41%) | 12.09 | 11.96 - 12.42 | 1.6004 times | Thu 04 December 2025 | 12.11 (-3.35%) | 12.59 | 12.00 - 12.59 | 1.8584 times | Wed 03 December 2025 | 12.53 (-0.87%) | 12.51 | 12.50 - 12.71 | 0.4731 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 11.93 and 12.33
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.10 (2.2%) | 11.80 | 11.75 - 12.15 | 0.4005 times | Fri 12 December 2025 | 11.84 (-1.82%) | 12.05 | 11.42 - 12.15 | 0.9837 times | Fri 05 December 2025 | 12.06 (-5.85%) | 12.88 | 11.96 - 12.94 | 1.0765 times | Fri 28 November 2025 | 12.81 (-2.66%) | 13.28 | 12.76 - 13.39 | 1.1589 times | Fri 21 November 2025 | 13.16 (-0.98%) | 13.32 | 13.05 - 13.83 | 0.5826 times | Fri 14 November 2025 | 13.29 (-4.11%) | 13.86 | 13.25 - 13.92 | 0.7703 times | Fri 07 November 2025 | 13.86 (-1.21%) | 14.42 | 13.42 - 14.76 | 2.1015 times | Fri 31 October 2025 | 14.03 (2.33%) | 13.51 | 13.41 - 14.22 | 1.3518 times | Thu 23 October 2025 | 13.71 (6.78%) | 12.76 | 12.73 - 14.02 | 0.9481 times | Fri 17 October 2025 | 12.84 (-1.68%) | 13.03 | 12.57 - 13.04 | 0.626 times | Fri 10 October 2025 | 13.06 (-1.8%) | 13.21 | 12.86 - 13.48 | 1.4016 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 11 and 12.52
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.10 (-5.54%) | 12.88 | 11.42 - 12.94 | 0.1897 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.3556 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.3802 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 0.7608 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 0.9814 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 1.6988 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 1.9253 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 1.1641 times | Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 0.886 times | Fri 28 March 2025 | 11.77 (-1.67%) | 11.98 | 11.17 - 13.88 | 1.658 times | Fri 28 February 2025 | 11.97 (-23.12%) | 15.10 | 11.80 - 15.54 | 1.0213 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.96 | 11.93 |
| 12 day EMA | 12.14 | 12.15 | 12.17 |
| 20 day EMA | 12.35 | 12.38 | 12.42 |
| 35 day EMA | 12.6 | 12.63 | 12.67 |
| 50 day EMA | 12.9 | 12.93 | 12.97 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.89 | 11.88 |
| 12 day SMA | 12.04 | 12.09 | 12.16 |
| 20 day SMA | 12.41 | 12.46 | 12.52 |
| 35 day SMA | 12.95 | 12.99 | 13.04 |
| 50 day SMA | 12.99 | 13.01 | 13.02 |
| 100 day SMA | 13.41 | 13.44 | 13.47 |
| 150 day SMA | 13.58 | 13.58 | 13.58 |
| 200 day SMA | 13.29 | 13.29 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.