Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong Daily Stock price targets for Greenpower 533263 are 8.57 and 9.47

Daily Target 17.83
Daily Target 28.41
Daily Target 38.73
Daily Target 49.31
Daily Target 59.63

Daily price and volume Greenpower

Date Closing Open Range Volume
Fri 30 October 2026 8.99 (7.66%) 8.37 8.15 - 9.05 3.1437 times
Thu 29 October 2026 8.35 (-1.76%) 8.50 8.33 - 8.59 0.374 times
Wed 28 October 2026 8.50 (7.05%) 8.00 7.85 - 8.81 1.6429 times
Tue 27 October 2026 7.94 (1.79%) 7.82 7.79 - 8.06 0.4481 times
Mon 26 October 2026 7.80 (-0.64%) 7.70 7.60 - 7.91 0.9519 times
Fri 23 October 2026 7.85 (-1.63%) 7.92 7.63 - 7.99 0.735 times
Thu 22 October 2026 7.98 (-0.75%) 8.20 7.89 - 8.20 0.5461 times
Wed 21 October 2026 8.04 (-3.02%) 8.38 8.00 - 8.38 0.7264 times
Mon 19 October 2026 8.29 (-2.13%) 8.53 8.27 - 8.55 0.7367 times
Fri 16 October 2026 8.47 (0.24%) 8.44 8.32 - 8.55 0.6952 times
Thu 15 October 2026 8.45 (-1.74%) 8.71 8.43 - 8.71 0.8092 times

Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 8.3 and 9.75

Weekly Target 17.1
Weekly Target 28.04
Weekly Target 38.5466666666667
Weekly Target 49.49
Weekly Target 510

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Fri 30 October 2026 8.99 (14.52%) 7.70 7.60 - 9.05 1.4112 times
Fri 23 October 2026 7.85 (-7.32%) 8.53 7.63 - 8.55 0.5903 times
Fri 16 October 2026 8.47 (-3.42%) 8.49 8.32 - 8.71 0.6746 times
Tue 06 October 2026 8.77 (0.8%) 8.80 8.63 - 9.00 0.2647 times
Thu 01 October 2026 8.70 (-3.01%) 8.93 8.56 - 8.96 0.6592 times
Fri 25 September 2026 8.97 (-0.99%) 9.06 8.90 - 9.22 1.0302 times
Fri 18 September 2026 9.06 (-2.79%) 9.28 8.91 - 9.45 0.8762 times
Fri 11 September 2026 9.32 (0.54%) 9.46 9.06 - 10.45 2.946 times
Fri 04 September 2026 9.27 (-1.28%) 9.60 8.95 - 9.61 0.8309 times
Fri 28 August 2026 9.39 (-0.95%) 9.31 9.31 - 9.70 0.7167 times
Fri 21 August 2026 9.48 (-0.63%) 9.56 9.36 - 9.65 0.7493 times

weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 8.3 and 9.75

Monthly Target 17.1
Monthly Target 28.04
Monthly Target 38.5466666666667
Monthly Target 49.49
Monthly Target 510

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Fri 30 October 2026 8.99 (1.47%) 8.76 7.60 - 9.05 0.4702 times
Tue 29 September 2026 8.86 (-3.49%) 9.09 8.56 - 10.45 0.8679 times
Mon 31 August 2026 9.18 (-7.65%) 10.07 9.00 - 10.25 0.4878 times
Fri 31 July 2026 9.94 (-4.61%) 10.36 9.63 - 10.70 0.5751 times
Tue 30 June 2026 10.42 (-9.63%) 11.55 10.35 - 11.66 0.7087 times
Fri 29 May 2026 11.53 (-8.2%) 12.56 10.35 - 12.90 1.3832 times
Thu 30 April 2026 12.56 (56.41%) 8.85 8.28 - 13.46 3.1878 times
Mon 30 March 2026 8.03 (-18.56%) 9.44 7.99 - 10.30 1.0826 times
Fri 27 February 2026 9.86 (-5.19%) 10.99 9.71 - 11.46 0.6383 times
Fri 30 January 2026 10.40 (-9.88%) 11.54 9.68 - 12.06 0.5983 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.5284 times

monthly chart Greenpower

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.27
20 day DMA 8.46
35 day DMA 8.76
50 day DMA 8.96
100 day DMA 9.71
150 day DMA 10.03
200 day DMA 10.1

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.228.15
12 day EMA8.388.278.26
20 day EMA8.488.438.44
35 day EMA8.78.688.7
50 day EMA8.968.968.99

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.098.01
12 day SMA8.278.248.25
20 day SMA8.468.468.49
35 day SMA8.768.778.79
50 day SMA8.968.979
100 day SMA9.719.739.76
150 day SMA10.0310.0410.05
200 day SMA10.110.1210.13
Back to top | Use Dark Theme