Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 20.9 and 21.62
| Daily Target 1 | 20.72 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.436666666667 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 22.16 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.45 (0%) | 21.46 | 21.07 - 21.79 | 0.9781 times | Thu 25 July 2024 | 21.45 (-0.69%) | 21.16 | 21.00 - 22.55 | 2.2202 times | Wed 24 July 2024 | 21.60 (4.96%) | 20.79 | 20.61 - 21.60 | 1.3057 times | Tue 23 July 2024 | 20.58 (0.68%) | 20.41 | 19.50 - 21.40 | 1.7923 times | Mon 22 July 2024 | 20.44 (0.49%) | 20.31 | 20.05 - 20.71 | 0.6844 times | Fri 19 July 2024 | 20.34 (-2.96%) | 20.91 | 20.02 - 20.91 | 0.3582 times | Thu 18 July 2024 | 20.96 (-2.01%) | 21.40 | 20.81 - 21.64 | 0.8865 times | Tue 16 July 2024 | 21.39 (-0.23%) | 21.49 | 21.33 - 21.90 | 0.4095 times | Mon 15 July 2024 | 21.44 (0.09%) | 21.50 | 21.30 - 21.88 | 0.8815 times | Fri 12 July 2024 | 21.42 (-1.83%) | 21.90 | 21.30 - 21.90 | 0.4836 times | Thu 11 July 2024 | 21.82 (0.51%) | 22.18 | 21.60 - 22.20 | 0.912 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 20.48 and 23.53
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.45 (5.46%) | 20.31 | 19.50 - 22.55 | 1.2166 times | Fri 19 July 2024 | 20.34 (-5.04%) | 21.50 | 20.02 - 21.90 | 0.4419 times | Fri 12 July 2024 | 21.42 (0.33%) | 21.79 | 21.30 - 23.53 | 1.808 times | Fri 05 July 2024 | 21.35 (5.64%) | 20.39 | 20.20 - 22.00 | 1.244 times | Fri 28 June 2024 | 20.21 (-2.88%) | 20.69 | 20.01 - 21.48 | 0.7047 times | Fri 21 June 2024 | 20.81 (-3.34%) | 21.30 | 20.35 - 21.50 | 0.775 times | Fri 14 June 2024 | 21.53 (8.68%) | 20.26 | 19.92 - 22.19 | 1.4547 times | Fri 07 June 2024 | 19.81 (0.87%) | 20.60 | 18.62 - 20.99 | 0.7486 times | Fri 31 May 2024 | 19.64 (-6.79%) | 20.02 | 18.95 - 20.20 | 1.0035 times | Fri 24 May 2024 | 21.07 (-1.27%) | 21.50 | 20.40 - 21.50 | 0.6029 times | Sat 18 May 2024 | 21.34 (9.89%) | 19.75 | 18.90 - 21.50 | 0.414 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 20.48 and 24.51
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 21.493333333333 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.45 (6.14%) | 20.39 | 19.50 - 23.53 | 0.5984 times | Fri 28 June 2024 | 20.21 (2.9%) | 20.60 | 18.62 - 22.19 | 0.4679 times | Fri 31 May 2024 | 19.64 (-5.76%) | 20.70 | 18.90 - 21.50 | 0.2968 times | Tue 30 April 2024 | 20.84 (10.85%) | 19.00 | 19.00 - 22.99 | 0.29 times | Thu 28 March 2024 | 18.80 (-17.8%) | 23.50 | 17.92 - 23.50 | 0.3466 times | Thu 29 February 2024 | 22.87 (-11.6%) | 27.16 | 20.96 - 34.63 | 1.3224 times | Wed 31 January 2024 | 25.87 (18.62%) | 22.25 | 21.65 - 25.87 | 1.2011 times | Fri 29 December 2023 | 21.81 (3.22%) | 21.79 | 20.76 - 25.50 | 1.6314 times | Thu 30 November 2023 | 21.13 (60.44%) | 13.09 | 13.00 - 24.19 | 3.5049 times | Tue 31 October 2023 | 13.17 (1.46%) | 12.36 | 12.06 - 14.24 | 0.3406 times | Fri 29 September 2023 | 12.98 (-7.35%) | 14.00 | 12.98 - 14.60 | 0.2765 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.26 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.17 | 21.03 |
| 12 day EMA | 21.2 | 21.15 | 21.1 |
| 20 day EMA | 21.15 | 21.12 | 21.08 |
| 35 day EMA | 20.96 | 20.93 | 20.9 |
| 50 day EMA | 20.73 | 20.7 | 20.67 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 20.88 | 20.78 |
| 12 day SMA | 21.22 | 21.3 | 21.38 |
| 20 day SMA | 21.26 | 21.21 | 21.16 |
| 35 day SMA | 20.99 | 20.93 | 20.87 |
| 50 day SMA | 20.77 | 20.75 | 20.73 |
| 100 day SMA | 20.72 | 20.72 | 20.74 |
| 150 day SMA | 21.98 | 21.98 | 21.99 |
| 200 day SMA | 21.05 | 21.01 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.