Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 10.77 and 11.32
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.75 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.14 (-3.97%) | 11.38 | 10.95 - 11.50 | 1.9857 times | Thu 08 May 2025 | 11.60 (-0.85%) | 11.72 | 11.50 - 12.13 | 0.9604 times | Wed 07 May 2025 | 11.70 (0.34%) | 10.83 | 10.83 - 11.80 | 0.8917 times | Tue 06 May 2025 | 11.66 (-3.95%) | 12.08 | 11.60 - 12.32 | 0.9248 times | Mon 05 May 2025 | 12.14 (0.5%) | 12.12 | 12.04 - 12.30 | 0.4739 times | Fri 02 May 2025 | 12.08 (-0.74%) | 12.12 | 12.03 - 12.51 | 0.7079 times | Wed 30 April 2025 | 12.17 (-2.17%) | 12.66 | 12.10 - 12.66 | 0.8244 times | Tue 29 April 2025 | 12.44 (-1.58%) | 12.64 | 12.36 - 12.85 | 0.5614 times | Mon 28 April 2025 | 12.64 (0.24%) | 12.48 | 12.27 - 12.83 | 1.0302 times | Fri 25 April 2025 | 12.61 (-4.54%) | 13.20 | 12.45 - 13.34 | 1.6397 times | Thu 24 April 2025 | 13.21 (-1.05%) | 13.09 | 13.09 - 13.33 | 0.6231 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 10.24 and 11.73
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.14 (-7.78%) | 12.12 | 10.83 - 12.32 | 1.0038 times | Fri 02 May 2025 | 12.08 (-4.2%) | 12.48 | 12.03 - 12.85 | 0.5989 times | Fri 25 April 2025 | 12.61 (-2.1%) | 13.00 | 12.45 - 13.69 | 0.9777 times | Thu 17 April 2025 | 12.88 (6.8%) | 12.30 | 12.17 - 13.02 | 0.5089 times | Fri 11 April 2025 | 12.06 (-0.82%) | 11.80 | 11.71 - 12.30 | 0.4141 times | Fri 04 April 2025 | 12.16 (3.31%) | 11.74 | 11.66 - 12.70 | 0.722 times | Fri 28 March 2025 | 11.77 (-11.1%) | 13.68 | 11.68 - 13.88 | 1.9074 times | Fri 21 March 2025 | 13.24 (10.15%) | 12.15 | 11.50 - 13.83 | 1.7637 times | Thu 13 March 2025 | 12.02 (-8.45%) | 13.34 | 11.99 - 13.45 | 0.7504 times | Fri 07 March 2025 | 13.13 (9.69%) | 11.98 | 11.17 - 13.31 | 1.353 times | Fri 28 February 2025 | 11.97 (-7.85%) | 12.80 | 11.80 - 12.91 | 0.5869 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.15 and 11.83
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.14 (-8.46%) | 12.12 | 10.83 - 12.51 | 0.2121 times | Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 0.5744 times | Fri 28 March 2025 | 11.77 (-1.67%) | 11.98 | 11.17 - 13.88 | 1.0749 times | Fri 28 February 2025 | 11.97 (-23.12%) | 15.10 | 11.80 - 15.54 | 0.6621 times | Fri 31 January 2025 | 15.57 (-8.36%) | 17.29 | 14.04 - 17.29 | 0.831 times | Tue 31 December 2024 | 16.99 (-3.19%) | 17.55 | 16.65 - 19.35 | 0.8171 times | Fri 29 November 2024 | 17.55 (-7.83%) | 19.42 | 16.86 - 19.72 | 0.5991 times | Thu 31 October 2024 | 19.04 (-7.03%) | 20.64 | 17.33 - 22.35 | 1.523 times | Mon 30 September 2024 | 20.48 (-1.35%) | 20.80 | 18.90 - 22.50 | 1.6078 times | Fri 30 August 2024 | 20.76 (-5.98%) | 22.17 | 20.60 - 25.00 | 2.0985 times | Wed 31 July 2024 | 22.08 (9.25%) | 20.39 | 19.50 - 23.53 | 1.5527 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.39 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.91 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.83 | 11.95 |
| 12 day EMA | 11.98 | 12.13 | 12.23 |
| 20 day EMA | 12.17 | 12.28 | 12.35 |
| 35 day EMA | 12.36 | 12.43 | 12.48 |
| 50 day EMA | 12.46 | 12.51 | 12.55 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.84 | 11.95 |
| 12 day SMA | 12.23 | 12.39 | 12.5 |
| 20 day SMA | 12.31 | 12.36 | 12.4 |
| 35 day SMA | 12.32 | 12.38 | 12.41 |
| 50 day SMA | 12.39 | 12.44 | 12.48 |
| 100 day SMA | 14.37 | 14.44 | 14.5 |
| 150 day SMA | 15.91 | 15.97 | 16.03 |
| 200 day SMA | 17.25 | 17.31 | 17.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.