Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 11.78 and 12.24
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.146666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.61 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.06 (-0.41%) | 12.09 | 11.96 - 12.42 | 1.5151 times | Thu 04 December 2025 | 12.11 (-3.35%) | 12.59 | 12.00 - 12.59 | 1.7593 times | Wed 03 December 2025 | 12.53 (-0.87%) | 12.51 | 12.50 - 12.71 | 0.4479 times | Tue 02 December 2025 | 12.64 (-0.39%) | 12.63 | 12.60 - 12.76 | 0.3904 times | Mon 01 December 2025 | 12.69 (-0.94%) | 12.88 | 12.63 - 12.94 | 0.703 times | Fri 28 November 2025 | 12.81 (-1.08%) | 13.25 | 12.78 - 13.25 | 2.2753 times | Thu 27 November 2025 | 12.95 (-0.31%) | 12.90 | 12.90 - 13.16 | 0.8166 times | Wed 26 November 2025 | 12.99 (1.25%) | 12.93 | 12.91 - 13.13 | 0.9321 times | Tue 25 November 2025 | 12.83 (-1.08%) | 12.91 | 12.76 - 13.20 | 0.6831 times | Mon 24 November 2025 | 12.97 (-1.44%) | 13.28 | 12.93 - 13.39 | 0.4773 times | Fri 21 November 2025 | 13.16 (-0.45%) | 13.20 | 13.05 - 13.21 | 0.5687 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 11.52 and 12.5
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.06 (-5.85%) | 12.88 | 11.96 - 12.94 | 0.9318 times | Fri 28 November 2025 | 12.81 (-2.66%) | 13.28 | 12.76 - 13.39 | 1.0031 times | Fri 21 November 2025 | 13.16 (-0.98%) | 13.32 | 13.05 - 13.83 | 0.5043 times | Fri 14 November 2025 | 13.29 (-4.11%) | 13.86 | 13.25 - 13.92 | 0.6667 times | Fri 07 November 2025 | 13.86 (-1.21%) | 14.42 | 13.42 - 14.76 | 1.819 times | Fri 31 October 2025 | 14.03 (2.33%) | 13.51 | 13.41 - 14.22 | 1.1701 times | Thu 23 October 2025 | 13.71 (6.78%) | 12.76 | 12.73 - 14.02 | 0.8206 times | Fri 17 October 2025 | 12.84 (-1.68%) | 13.03 | 12.57 - 13.04 | 0.5419 times | Fri 10 October 2025 | 13.06 (-1.8%) | 13.21 | 12.86 - 13.48 | 1.2132 times | Fri 03 October 2025 | 13.30 (0.15%) | 13.24 | 12.76 - 13.39 | 1.3292 times | Fri 26 September 2025 | 13.28 (-6.61%) | 14.54 | 13.07 - 14.54 | 1.4851 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 11.52 and 12.5
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.06 (-5.85%) | 12.88 | 11.96 - 12.94 | 0.0839 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.3595 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.3843 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 0.769 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 0.992 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 1.7171 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 1.9461 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 1.1766 times | Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 0.8956 times | Fri 28 March 2025 | 11.77 (-1.67%) | 11.98 | 11.17 - 13.88 | 1.6759 times | Fri 28 February 2025 | 11.97 (-23.12%) | 15.10 | 11.80 - 15.54 | 1.0323 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.75 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.5 | 12.7 |
| 12 day EMA | 12.69 | 12.8 | 12.92 |
| 20 day EMA | 12.9 | 12.99 | 13.08 |
| 35 day EMA | 13.08 | 13.14 | 13.2 |
| 50 day EMA | 13.21 | 13.26 | 13.31 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.56 | 12.72 |
| 12 day SMA | 12.75 | 12.83 | 12.93 |
| 20 day SMA | 13.04 | 13.13 | 13.22 |
| 35 day SMA | 13.22 | 13.25 | 13.27 |
| 50 day SMA | 13.23 | 13.28 | 13.31 |
| 100 day SMA | 13.66 | 13.69 | 13.72 |
| 150 day SMA | 13.58 | 13.59 | 13.59 |
| 200 day SMA | 13.39 | 13.4 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.