Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 9.32 and 10.71
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.6933333333333 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 11.08 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 9.57 (4.59%) | 9.06 | 9.06 - 10.45 | 6.3451 times | Tue 08 September 2026 | 9.15 (-0.76%) | 9.22 | 9.10 - 9.30 | 0.2009 times | Mon 07 September 2026 | 9.22 (-0.54%) | 9.46 | 9.15 - 9.46 | 0.4798 times | Fri 04 September 2026 | 9.27 (0.87%) | 9.17 | 9.16 - 9.35 | 0.3746 times | Thu 03 September 2026 | 9.19 (0.22%) | 9.16 | 9.13 - 9.34 | 0.37 times | Wed 02 September 2026 | 9.17 (0.44%) | 8.99 | 8.95 - 9.22 | 0.4911 times | Tue 01 September 2026 | 9.13 (-0.54%) | 9.09 | 9.08 - 9.25 | 0.179 times | Mon 31 August 2026 | 9.18 (-2.24%) | 9.60 | 9.00 - 9.61 | 0.8602 times | Fri 28 August 2026 | 9.39 (-0.21%) | 9.39 | 9.36 - 9.70 | 0.2613 times | Thu 27 August 2026 | 9.41 (-1.36%) | 9.43 | 9.36 - 9.58 | 0.4381 times | Wed 26 August 2026 | 9.54 (1.17%) | 9.40 | 9.38 - 9.57 | 0.532 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 9.32 and 10.71
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 9.57 (3.24%) | 9.46 | 9.06 - 10.45 | 2.7345 times | Fri 04 September 2026 | 9.27 (-1.28%) | 9.60 | 8.95 - 9.61 | 0.8854 times | Fri 28 August 2026 | 9.39 (-0.95%) | 9.31 | 9.31 - 9.70 | 0.7637 times | Fri 21 August 2026 | 9.48 (-0.63%) | 9.56 | 9.36 - 9.65 | 0.7985 times | Fri 14 August 2026 | 9.54 (-3.25%) | 9.78 | 9.48 - 9.89 | 0.8829 times | Fri 07 August 2026 | 9.86 (-0.8%) | 10.07 | 9.75 - 10.25 | 0.7044 times | Fri 31 July 2026 | 9.94 (-0.9%) | 10.04 | 9.63 - 10.14 | 0.6569 times | Fri 24 July 2026 | 10.03 (0.7%) | 10.23 | 9.75 - 10.63 | 1.1414 times | Fri 17 July 2026 | 9.96 (-1.97%) | 10.15 | 9.82 - 10.23 | 0.8177 times | Fri 10 July 2026 | 10.16 (-2.87%) | 10.20 | 10.07 - 10.49 | 0.6146 times | Fri 03 July 2026 | 10.46 (-2.61%) | 10.84 | 10.35 - 10.84 | 1.31 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 9.26 and 10.76
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 9.57 (4.25%) | 9.09 | 8.95 - 10.45 | 0.4766 times | Mon 31 August 2026 | 9.18 (-7.65%) | 10.07 | 9.00 - 10.25 | 0.5055 times | Fri 31 July 2026 | 9.94 (-4.61%) | 10.36 | 9.63 - 10.70 | 0.596 times | Tue 30 June 2026 | 10.42 (-9.63%) | 11.55 | 10.35 - 11.66 | 0.7344 times | Fri 29 May 2026 | 11.53 (-8.2%) | 12.56 | 10.35 - 12.90 | 1.4333 times | Thu 30 April 2026 | 12.56 (56.41%) | 8.85 | 8.28 - 13.46 | 3.3033 times | Mon 30 March 2026 | 8.03 (-18.56%) | 9.44 | 7.99 - 10.30 | 1.1219 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.6615 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.62 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.5475 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.5754 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.2 | 9.23 |
| 12 day EMA | 9.34 | 9.3 | 9.33 |
| 20 day EMA | 9.43 | 9.41 | 9.44 |
| 35 day EMA | 9.6 | 9.6 | 9.63 |
| 50 day EMA | 9.81 | 9.82 | 9.85 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.2 | 9.2 |
| 12 day SMA | 9.3 | 9.3 | 9.33 |
| 20 day SMA | 9.38 | 9.38 | 9.41 |
| 35 day SMA | 9.61 | 9.63 | 9.67 |
| 50 day SMA | 9.79 | 9.81 | 9.83 |
| 100 day SMA | 10.57 | 10.58 | 10.59 |
| 150 day SMA | 10.3 | 10.3 | 10.31 |
| 200 day SMA | 10.64 | 10.66 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.