Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 11.87 and 12.16
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.106666666667 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.4 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.03 (-0.66%) | 12.06 | 12.00 - 12.29 | 0.7732 times | Thu 18 December 2025 | 12.11 (0.08%) | 12.01 | 11.91 - 12.26 | 1.6368 times | Wed 17 December 2025 | 12.10 (0.75%) | 11.83 | 11.83 - 12.14 | 0.8289 times | Tue 16 December 2025 | 12.01 (-0.33%) | 12.05 | 11.89 - 12.15 | 0.5976 times | Mon 15 December 2025 | 12.05 (1.77%) | 11.80 | 11.75 - 12.10 | 0.7697 times | Fri 12 December 2025 | 11.84 (1.02%) | 12.12 | 11.76 - 12.12 | 0.8088 times | Thu 11 December 2025 | 11.72 (-0.76%) | 11.84 | 11.56 - 11.89 | 0.9811 times | Wed 10 December 2025 | 11.81 (-1.25%) | 11.95 | 11.70 - 12.15 | 0.9697 times | Tue 09 December 2025 | 11.96 (2.22%) | 11.75 | 11.42 - 12.03 | 1.7113 times | Mon 08 December 2025 | 11.70 (-2.99%) | 12.05 | 11.61 - 12.07 | 0.9227 times | Fri 05 December 2025 | 12.06 (-0.41%) | 12.09 | 11.96 - 12.42 | 1.8571 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 11.89 and 12.43
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.03 (1.6%) | 11.80 | 11.75 - 12.29 | 0.8047 times | Fri 12 December 2025 | 11.84 (-1.82%) | 12.05 | 11.42 - 12.15 | 0.9423 times | Fri 05 December 2025 | 12.06 (-5.85%) | 12.88 | 11.96 - 12.94 | 1.0312 times | Fri 28 November 2025 | 12.81 (-2.66%) | 13.28 | 12.76 - 13.39 | 1.1101 times | Fri 21 November 2025 | 13.16 (-0.98%) | 13.32 | 13.05 - 13.83 | 0.5581 times | Fri 14 November 2025 | 13.29 (-4.11%) | 13.86 | 13.25 - 13.92 | 0.7378 times | Fri 07 November 2025 | 13.86 (-1.21%) | 14.42 | 13.42 - 14.76 | 2.013 times | Fri 31 October 2025 | 14.03 (2.33%) | 13.51 | 13.41 - 14.22 | 1.2949 times | Thu 23 October 2025 | 13.71 (6.78%) | 12.76 | 12.73 - 14.02 | 0.9081 times | Fri 17 October 2025 | 12.84 (-1.68%) | 13.03 | 12.57 - 13.04 | 0.5997 times | Fri 10 October 2025 | 13.06 (-1.8%) | 13.21 | 12.86 - 13.48 | 1.3426 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.97 and 12.49
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.03 (-6.09%) | 12.88 | 11.42 - 12.94 | 0.2228 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.3544 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.3789 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 0.7582 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 0.9781 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 1.6931 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 1.9188 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 1.1602 times | Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 0.883 times | Fri 28 March 2025 | 11.77 (-1.67%) | 11.98 | 11.17 - 13.88 | 1.6524 times | Fri 28 February 2025 | 11.97 (-23.12%) | 15.10 | 11.80 - 15.54 | 1.0178 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.04 | 12.01 |
| 12 day EMA | 12.12 | 12.14 | 12.14 |
| 20 day EMA | 12.3 | 12.33 | 12.35 |
| 35 day EMA | 12.54 | 12.57 | 12.6 |
| 50 day EMA | 12.88 | 12.91 | 12.94 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.02 | 11.94 |
| 12 day SMA | 11.96 | 12 | 12.04 |
| 20 day SMA | 12.3 | 12.35 | 12.41 |
| 35 day SMA | 12.86 | 12.91 | 12.95 |
| 50 day SMA | 12.94 | 12.96 | 12.99 |
| 100 day SMA | 13.36 | 13.39 | 13.41 |
| 150 day SMA | 13.58 | 13.58 | 13.58 |
| 200 day SMA | 13.28 | 13.28 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.