Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong Daily Stock price targets for Greenpower 533263 are 10.77 and 11.32

Daily Target 110.65
Daily Target 210.89
Daily Target 311.196666666667
Daily Target 411.44
Daily Target 511.75

Daily price and volume Greenpower

Date Closing Open Range Volume
Fri 09 May 2025 11.14 (-3.97%) 11.38 10.95 - 11.50 1.9857 times
Thu 08 May 2025 11.60 (-0.85%) 11.72 11.50 - 12.13 0.9604 times
Wed 07 May 2025 11.70 (0.34%) 10.83 10.83 - 11.80 0.8917 times
Tue 06 May 2025 11.66 (-3.95%) 12.08 11.60 - 12.32 0.9248 times
Mon 05 May 2025 12.14 (0.5%) 12.12 12.04 - 12.30 0.4739 times
Fri 02 May 2025 12.08 (-0.74%) 12.12 12.03 - 12.51 0.7079 times
Wed 30 April 2025 12.17 (-2.17%) 12.66 12.10 - 12.66 0.8244 times
Tue 29 April 2025 12.44 (-1.58%) 12.64 12.36 - 12.85 0.5614 times
Mon 28 April 2025 12.64 (0.24%) 12.48 12.27 - 12.83 1.0302 times
Fri 25 April 2025 12.61 (-4.54%) 13.20 12.45 - 13.34 1.6397 times
Thu 24 April 2025 13.21 (-1.05%) 13.09 13.09 - 13.33 0.6231 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 10.24 and 11.73

Weekly Target 19.94
Weekly Target 210.54
Weekly Target 311.43
Weekly Target 412.03
Weekly Target 512.92

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Fri 09 May 2025 11.14 (-7.78%) 12.12 10.83 - 12.32 1.0038 times
Fri 02 May 2025 12.08 (-4.2%) 12.48 12.03 - 12.85 0.5989 times
Fri 25 April 2025 12.61 (-2.1%) 13.00 12.45 - 13.69 0.9777 times
Thu 17 April 2025 12.88 (6.8%) 12.30 12.17 - 13.02 0.5089 times
Fri 11 April 2025 12.06 (-0.82%) 11.80 11.71 - 12.30 0.4141 times
Fri 04 April 2025 12.16 (3.31%) 11.74 11.66 - 12.70 0.722 times
Fri 28 March 2025 11.77 (-11.1%) 13.68 11.68 - 13.88 1.9074 times
Fri 21 March 2025 13.24 (10.15%) 12.15 11.50 - 13.83 1.7637 times
Thu 13 March 2025 12.02 (-8.45%) 13.34 11.99 - 13.45 0.7504 times
Fri 07 March 2025 13.13 (9.69%) 11.98 11.17 - 13.31 1.353 times
Fri 28 February 2025 11.97 (-7.85%) 12.80 11.80 - 12.91 0.5869 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 10.15 and 11.83

Monthly Target 19.81
Monthly Target 210.48
Monthly Target 311.493333333333
Monthly Target 412.16
Monthly Target 513.17

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Fri 09 May 2025 11.14 (-8.46%) 12.12 10.83 - 12.51 0.2121 times
Wed 30 April 2025 12.17 (3.4%) 11.74 11.66 - 13.69 0.5744 times
Fri 28 March 2025 11.77 (-1.67%) 11.98 11.17 - 13.88 1.0749 times
Fri 28 February 2025 11.97 (-23.12%) 15.10 11.80 - 15.54 0.6621 times
Fri 31 January 2025 15.57 (-8.36%) 17.29 14.04 - 17.29 0.831 times
Tue 31 December 2024 16.99 (-3.19%) 17.55 16.65 - 19.35 0.8171 times
Fri 29 November 2024 17.55 (-7.83%) 19.42 16.86 - 19.72 0.5991 times
Thu 31 October 2024 19.04 (-7.03%) 20.64 17.33 - 22.35 1.523 times
Mon 30 September 2024 20.48 (-1.35%) 20.80 18.90 - 22.50 1.6078 times
Fri 30 August 2024 20.76 (-5.98%) 22.17 20.60 - 25.00 2.0985 times
Wed 31 July 2024 22.08 (9.25%) 20.39 19.50 - 23.53 1.5527 times

 monthly chart Greenpower

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 11.65
12 day DMA 12.23
20 day DMA 12.31
35 day DMA 12.32
50 day DMA 12.39
100 day DMA 14.37
150 day DMA 15.91
200 day DMA 17.25

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.8311.95
12 day EMA11.9812.1312.23
20 day EMA12.1712.2812.35
35 day EMA12.3612.4312.48
50 day EMA12.4612.5112.55

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.8411.95
12 day SMA12.2312.3912.5
20 day SMA12.3112.3612.4
35 day SMA12.3212.3812.41
50 day SMA12.3912.4412.48
100 day SMA14.3714.4414.5
150 day SMA15.9115.9716.03
200 day SMA17.2517.3117.36
Back to top | Use Dark Theme