Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 10.57 and 11.18
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.65 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.96 (-2.14%) | 11.17 | 10.78 - 11.39 | 1.6559 times | Fri 09 January 2026 | 11.20 (-2.61%) | 11.43 | 11.14 - 11.54 | 1.0005 times | Thu 08 January 2026 | 11.50 (-1.12%) | 11.63 | 11.40 - 11.65 | 0.8838 times | Wed 07 January 2026 | 11.63 (0.52%) | 11.51 | 11.50 - 11.69 | 0.3961 times | Tue 06 January 2026 | 11.57 (-2.2%) | 11.79 | 11.52 - 11.79 | 1.0022 times | Mon 05 January 2026 | 11.83 (-0.59%) | 12.04 | 11.69 - 12.06 | 1.0885 times | Fri 02 January 2026 | 11.90 (2.76%) | 11.58 | 11.50 - 11.98 | 1.0932 times | Thu 01 January 2026 | 11.58 (0.35%) | 11.54 | 11.47 - 11.66 | 1.064 times | Wed 31 December 2025 | 11.54 (1.76%) | 11.31 | 11.31 - 11.63 | 1.3483 times | Tue 30 December 2025 | 11.34 (-0.09%) | 11.38 | 11.29 - 11.49 | 0.4675 times | Mon 29 December 2025 | 11.35 (-1.22%) | 11.46 | 11.25 - 11.79 | 1.3455 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 10.57 and 11.18
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.96 (-2.14%) | 11.17 | 10.78 - 11.39 | 0.393 times | Fri 09 January 2026 | 11.20 (-5.88%) | 12.04 | 11.14 - 12.06 | 1.0374 times | Fri 02 January 2026 | 11.90 (3.57%) | 11.46 | 11.25 - 11.98 | 1.2623 times | Fri 26 December 2025 | 11.49 (-4.49%) | 12.02 | 11.40 - 12.16 | 1.177 times | Fri 19 December 2025 | 12.03 (1.6%) | 11.80 | 11.75 - 12.29 | 0.9516 times | Fri 12 December 2025 | 11.84 (-1.82%) | 12.05 | 11.42 - 12.15 | 1.1142 times | Fri 05 December 2025 | 12.06 (-5.85%) | 12.88 | 11.96 - 12.94 | 1.2194 times | Fri 28 November 2025 | 12.81 (-2.66%) | 13.28 | 12.76 - 13.39 | 1.3127 times | Fri 21 November 2025 | 13.16 (-0.98%) | 13.32 | 13.05 - 13.83 | 0.6599 times | Fri 14 November 2025 | 13.29 (-4.11%) | 13.86 | 13.25 - 13.92 | 0.8725 times | Fri 07 November 2025 | 13.86 (-1.21%) | 14.42 | 13.42 - 14.76 | 2.3804 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.23 and 11.51
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.96 (-5.03%) | 11.54 | 10.78 - 12.06 | 0.153 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.4106 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.4116 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.4401 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 0.8806 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 1.136 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 1.9664 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 2.2286 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 1.3474 times | Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 1.0256 times | Fri 28 March 2025 | 11.77 (-1.67%) | 11.98 | 11.17 - 13.88 | 1.9192 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.47 | 11.61 |
| 12 day EMA | 11.51 | 11.61 | 11.69 |
| 20 day EMA | 11.69 | 11.77 | 11.83 |
| 35 day EMA | 12.06 | 12.13 | 12.19 |
| 50 day EMA | 12.47 | 12.53 | 12.58 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.55 | 11.69 |
| 12 day SMA | 11.49 | 11.58 | 11.65 |
| 20 day SMA | 11.71 | 11.75 | 11.78 |
| 35 day SMA | 11.99 | 12.06 | 12.11 |
| 50 day SMA | 12.48 | 12.54 | 12.58 |
| 100 day SMA | 13.05 | 13.08 | 13.1 |
| 150 day SMA | 13.43 | 13.45 | 13.46 |
| 200 day SMA | 13.21 | 13.22 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.