Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 10.91 and 11.13
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.3 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.03 (0.46%) | 11.10 | 11.00 - 11.22 | 0.6134 times | Fri 22 May 2026 | 10.98 (0.64%) | 10.82 | 10.82 - 11.06 | 0.4701 times | Thu 21 May 2026 | 10.91 (-1.27%) | 11.10 | 10.82 - 11.32 | 1.0498 times | Wed 20 May 2026 | 11.05 (-0.63%) | 11.00 | 10.35 - 11.11 | 1.0744 times | Tue 19 May 2026 | 11.12 (0.36%) | 11.06 | 11.06 - 11.35 | 0.6276 times | Mon 18 May 2026 | 11.08 (-2.64%) | 11.32 | 10.90 - 11.32 | 1.4232 times | Fri 15 May 2026 | 11.38 (-2.74%) | 11.61 | 11.32 - 11.83 | 0.8114 times | Thu 14 May 2026 | 11.70 (0.6%) | 11.84 | 11.35 - 11.93 | 0.8677 times | Wed 13 May 2026 | 11.63 (2.83%) | 11.26 | 11.23 - 11.79 | 1.148 times | Tue 12 May 2026 | 11.31 (-7.75%) | 12.13 | 11.21 - 12.37 | 1.9145 times | Mon 11 May 2026 | 12.26 (1.24%) | 12.16 | 11.75 - 12.62 | 1.8992 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 10.91 and 11.13
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.03 (0.46%) | 11.10 | 11.00 - 11.22 | 0.0854 times | Fri 22 May 2026 | 10.98 (-3.51%) | 11.32 | 10.35 - 11.35 | 0.6467 times | Fri 15 May 2026 | 11.38 (-6.03%) | 12.16 | 11.21 - 12.62 | 0.9245 times | Fri 08 May 2026 | 12.11 (-3.58%) | 12.56 | 12.02 - 12.90 | 0.7259 times | Thu 30 April 2026 | 12.56 (18.49%) | 10.59 | 10.57 - 13.46 | 4.3497 times | Fri 24 April 2026 | 10.60 (-3.9%) | 11.20 | 10.45 - 11.26 | 0.5879 times | Fri 17 April 2026 | 11.03 (10.19%) | 9.82 | 9.60 - 11.23 | 0.8634 times | Fri 10 April 2026 | 10.01 (7.87%) | 9.28 | 8.97 - 10.25 | 0.7248 times | Thu 02 April 2026 | 9.28 (6.54%) | 8.72 | 7.99 - 9.33 | 0.526 times | Fri 27 March 2026 | 8.71 (-6.65%) | 9.37 | 8.67 - 9.49 | 0.5658 times | Fri 20 March 2026 | 9.33 (-5.85%) | 9.83 | 9.10 - 9.93 | 0.4222 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 9.42 and 11.97
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.03 (-12.18%) | 12.56 | 10.35 - 12.90 | 1.0343 times | Thu 30 April 2026 | 12.56 (56.41%) | 8.85 | 8.28 - 13.46 | 2.9307 times | Mon 30 March 2026 | 8.03 (-18.56%) | 9.44 | 7.99 - 10.30 | 0.9953 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.5869 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.5501 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.4858 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.5105 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.5206 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 1.0418 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 1.3439 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 2.3263 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.09 | 11.14 |
| 12 day EMA | 11.29 | 11.34 | 11.4 |
| 20 day EMA | 11.3 | 11.33 | 11.37 |
| 35 day EMA | 10.98 | 10.98 | 10.98 |
| 50 day EMA | 10.48 | 10.46 | 10.44 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.03 | 11.11 |
| 12 day SMA | 11.38 | 11.49 | 11.6 |
| 20 day SMA | 11.78 | 11.75 | 11.76 |
| 35 day SMA | 11.14 | 11.08 | 10.99 |
| 50 day SMA | 10.55 | 10.51 | 10.47 |
| 100 day SMA | 10.5 | 10.51 | 10.52 |
| 150 day SMA | 11.3 | 11.31 | 11.32 |
| 200 day SMA | 11.9 | 11.91 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.