Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 11.22 and 11.42
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.373333333333 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.57 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.34 (-0.09%) | 11.38 | 11.29 - 11.49 | 0.4624 times | Mon 29 December 2025 | 11.35 (-1.22%) | 11.46 | 11.25 - 11.79 | 1.3306 times | Fri 26 December 2025 | 11.49 (-4.09%) | 11.93 | 11.40 - 12.00 | 2.7452 times | Wed 24 December 2025 | 11.98 (-0.66%) | 12.05 | 11.94 - 12.16 | 0.7965 times | Tue 23 December 2025 | 12.06 (1.26%) | 11.90 | 11.86 - 12.14 | 0.9572 times | Mon 22 December 2025 | 11.91 (-1%) | 12.02 | 11.88 - 12.10 | 0.4056 times | Fri 19 December 2025 | 12.03 (-0.66%) | 12.06 | 12.00 - 12.29 | 0.6656 times | Thu 18 December 2025 | 12.11 (0.08%) | 12.01 | 11.91 - 12.26 | 1.409 times | Wed 17 December 2025 | 12.10 (0.75%) | 11.83 | 11.83 - 12.14 | 0.7135 times | Tue 16 December 2025 | 12.01 (-0.33%) | 12.05 | 11.89 - 12.15 | 0.5144 times | Mon 15 December 2025 | 12.05 (1.77%) | 11.80 | 11.75 - 12.10 | 0.6625 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 11.03 and 11.57
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.34 (-1.31%) | 11.46 | 11.25 - 11.79 | 0.3694 times | Fri 26 December 2025 | 11.49 (-4.49%) | 12.02 | 11.40 - 12.16 | 1.0104 times | Fri 19 December 2025 | 12.03 (1.6%) | 11.80 | 11.75 - 12.29 | 0.8168 times | Fri 12 December 2025 | 11.84 (-1.82%) | 12.05 | 11.42 - 12.15 | 0.9565 times | Fri 05 December 2025 | 12.06 (-5.85%) | 12.88 | 11.96 - 12.94 | 1.0467 times | Fri 28 November 2025 | 12.81 (-2.66%) | 13.28 | 12.76 - 13.39 | 1.1269 times | Fri 21 November 2025 | 13.16 (-0.98%) | 13.32 | 13.05 - 13.83 | 0.5665 times | Fri 14 November 2025 | 13.29 (-4.11%) | 13.86 | 13.25 - 13.92 | 0.749 times | Fri 07 November 2025 | 13.86 (-1.21%) | 14.42 | 13.42 - 14.76 | 2.0434 times | Fri 31 October 2025 | 14.03 (2.33%) | 13.51 | 13.41 - 14.22 | 1.3144 times | Thu 23 October 2025 | 13.71 (6.78%) | 12.76 | 12.73 - 14.02 | 0.9218 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.45 and 12.14
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.34 (-11.48%) | 12.88 | 11.25 - 12.94 | 0.3283 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.3506 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.3748 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 0.7501 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 0.9676 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 1.6748 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 1.8981 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 1.1476 times | Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 0.8735 times | Fri 28 March 2025 | 11.77 (-1.67%) | 11.98 | 11.17 - 13.88 | 1.6346 times | Fri 28 February 2025 | 11.97 (-23.12%) | 15.10 | 11.80 - 15.54 | 1.0068 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.68 | 11.84 |
| 12 day EMA | 11.8 | 11.88 | 11.98 |
| 20 day EMA | 11.99 | 12.06 | 12.14 |
| 35 day EMA | 12.32 | 12.38 | 12.44 |
| 50 day EMA | 12.69 | 12.74 | 12.8 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.76 | 11.89 |
| 12 day SMA | 11.86 | 11.89 | 11.93 |
| 20 day SMA | 11.94 | 12.01 | 12.08 |
| 35 day SMA | 12.47 | 12.54 | 12.61 |
| 50 day SMA | 12.79 | 12.82 | 12.85 |
| 100 day SMA | 13.22 | 13.25 | 13.27 |
| 150 day SMA | 13.53 | 13.54 | 13.55 |
| 200 day SMA | 13.24 | 13.25 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.