Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 14.25 and 15.08
| Daily Target 1 | 13.6 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.433333333333 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.26 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.53 (-0.62%) | 13.97 | 13.97 - 14.80 | 1.1656 times |
| Thu 12 June 2025 | 14.62 (-3.37%) | 15.20 | 14.51 - 15.39 | 0.5135 times |
| Wed 11 June 2025 | 15.13 (0.07%) | 15.25 | 14.97 - 15.80 | 1.3838 times |
| Tue 10 June 2025 | 15.12 (4.06%) | 14.65 | 14.12 - 15.32 | 2.4534 times |
| Mon 09 June 2025 | 14.53 (9.41%) | 13.29 | 13.29 - 14.65 | 1.9882 times |
| Fri 06 June 2025 | 13.28 (0.84%) | 13.01 | 13.01 - 13.40 | 0.3399 times |
| Thu 05 June 2025 | 13.17 (0.69%) | 13.10 | 13.10 - 13.64 | 0.6467 times |
| Wed 04 June 2025 | 13.08 (-0.46%) | 13.17 | 12.96 - 13.31 | 0.328 times |
| Tue 03 June 2025 | 13.14 (-1.43%) | 13.42 | 13.10 - 13.50 | 0.4316 times |
| Mon 02 June 2025 | 13.33 (2.07%) | 13.08 | 12.97 - 13.54 | 0.7493 times |
| Fri 30 May 2025 | 13.06 (0.69%) | 12.99 | 12.88 - 13.48 | 0.7358 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 13.91 and 16.42
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.54 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.53 (9.41%) | 13.29 | 13.29 - 15.80 | 3.1105 times |
| Fri 06 June 2025 | 13.28 (1.68%) | 13.08 | 12.96 - 13.64 | 1.0343 times |
| Fri 30 May 2025 | 13.06 (0%) | 13.65 | 12.88 - 13.70 | 0.8684 times |
| Fri 23 May 2025 | 13.06 (-0.99%) | 13.28 | 12.74 - 13.91 | 0.7374 times |
| Fri 16 May 2025 | 13.19 (18.4%) | 11.55 | 11.55 - 13.26 | 1.0533 times |
| Fri 09 May 2025 | 11.14 (-7.78%) | 12.12 | 10.83 - 12.32 | 0.9158 times |
| Fri 02 May 2025 | 12.08 (-4.2%) | 12.48 | 12.03 - 12.85 | 0.5463 times |
| Fri 25 April 2025 | 12.61 (-2.1%) | 13.00 | 12.45 - 13.69 | 0.8919 times |
| Thu 17 April 2025 | 12.88 (6.8%) | 12.30 | 12.17 - 13.02 | 0.4643 times |
| Fri 11 April 2025 | 12.06 (-0.82%) | 11.80 | 11.71 - 12.30 | 0.3778 times |
| Fri 04 April 2025 | 12.16 (3.31%) | 11.74 | 11.66 - 12.70 | 0.6586 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 13.75 and 16.59
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.53 (11.26%) | 13.08 | 12.96 - 15.80 | 0.9104 times |
| Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 0.8124 times |
| Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 0.6183 times |
| Fri 28 March 2025 | 11.77 (-1.67%) | 11.98 | 11.17 - 13.88 | 1.1571 times |
| Fri 28 February 2025 | 11.97 (-23.12%) | 15.10 | 11.80 - 15.54 | 0.7127 times |
| Fri 31 January 2025 | 15.57 (-8.36%) | 17.29 | 14.04 - 17.29 | 0.8946 times |
| Tue 31 December 2024 | 16.99 (-3.19%) | 17.55 | 16.65 - 19.35 | 0.8795 times |
| Fri 29 November 2024 | 17.55 (-7.83%) | 19.42 | 16.86 - 19.72 | 0.6449 times |
| Thu 31 October 2024 | 19.04 (-7.03%) | 20.64 | 17.33 - 22.35 | 1.6394 times |
| Mon 30 September 2024 | 20.48 (-1.35%) | 20.80 | 18.90 - 22.50 | 1.7307 times |
| Fri 30 August 2024 | 20.76 (-5.98%) | 22.17 | 20.60 - 25.00 | 2.2589 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.55 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.35 |
| 150 day DMA | 14.83 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.51 | 14.46 |
| 12 day EMA | 14.04 | 13.95 | 13.83 |
| 20 day EMA | 13.68 | 13.59 | 13.48 |
| 35 day EMA | 13.31 | 13.24 | 13.16 |
| 50 day EMA | 13.01 | 12.95 | 12.88 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.54 | 14.25 |
| 12 day SMA | 13.83 | 13.71 | 13.57 |
| 20 day SMA | 13.55 | 13.48 | 13.39 |
| 35 day SMA | 12.98 | 12.94 | 12.91 |
| 50 day SMA | 12.83 | 12.8 | 12.78 |
| 100 day SMA | 13.35 | 13.37 | 13.38 |
| 150 day SMA | 14.83 | 14.86 | 14.88 |
| 200 day SMA | 16.21 | 16.24 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.