Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 11.82 and 12.08
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.28 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.01 (-0.33%) | 12.05 | 11.89 - 12.15 | 0.5278 times | Mon 15 December 2025 | 12.05 (1.77%) | 11.80 | 11.75 - 12.10 | 0.6797 times | Fri 12 December 2025 | 11.84 (1.02%) | 12.12 | 11.76 - 12.12 | 0.7143 times | Thu 11 December 2025 | 11.72 (-0.76%) | 11.84 | 11.56 - 11.89 | 0.8665 times | Wed 10 December 2025 | 11.81 (-1.25%) | 11.95 | 11.70 - 12.15 | 0.8564 times | Tue 09 December 2025 | 11.96 (2.22%) | 11.75 | 11.42 - 12.03 | 1.5113 times | Mon 08 December 2025 | 11.70 (-2.99%) | 12.05 | 11.61 - 12.07 | 0.8149 times | Fri 05 December 2025 | 12.06 (-0.41%) | 12.09 | 11.96 - 12.42 | 1.64 times | Thu 04 December 2025 | 12.11 (-3.35%) | 12.59 | 12.00 - 12.59 | 1.9044 times | Wed 03 December 2025 | 12.53 (-0.87%) | 12.51 | 12.50 - 12.71 | 0.4848 times | Tue 02 December 2025 | 12.64 (-0.39%) | 12.63 | 12.60 - 12.76 | 0.4226 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 11.88 and 12.28
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.01 (1.44%) | 11.80 | 11.75 - 12.15 | 0.2532 times | Fri 12 December 2025 | 11.84 (-1.82%) | 12.05 | 11.42 - 12.15 | 0.9988 times | Fri 05 December 2025 | 12.06 (-5.85%) | 12.88 | 11.96 - 12.94 | 1.093 times | Fri 28 November 2025 | 12.81 (-2.66%) | 13.28 | 12.76 - 13.39 | 1.1767 times | Fri 21 November 2025 | 13.16 (-0.98%) | 13.32 | 13.05 - 13.83 | 0.5916 times | Fri 14 November 2025 | 13.29 (-4.11%) | 13.86 | 13.25 - 13.92 | 0.7821 times | Fri 07 November 2025 | 13.86 (-1.21%) | 14.42 | 13.42 - 14.76 | 2.1338 times | Fri 31 October 2025 | 14.03 (2.33%) | 13.51 | 13.41 - 14.22 | 1.3725 times | Thu 23 October 2025 | 13.71 (6.78%) | 12.76 | 12.73 - 14.02 | 0.9626 times | Fri 17 October 2025 | 12.84 (-1.68%) | 13.03 | 12.57 - 13.04 | 0.6356 times | Fri 10 October 2025 | 13.06 (-1.8%) | 13.21 | 12.86 - 13.48 | 1.4232 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.96 and 12.48
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.01 (-6.25%) | 12.88 | 11.42 - 12.94 | 0.1783 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.356 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.3806 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 0.7617 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 0.9826 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 1.7008 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 1.9276 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 1.1654 times | Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 0.887 times | Fri 28 March 2025 | 11.77 (-1.67%) | 11.98 | 11.17 - 13.88 | 1.6599 times | Fri 28 February 2025 | 11.97 (-23.12%) | 15.10 | 11.80 - 15.54 | 1.0225 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.93 | 11.87 |
| 12 day EMA | 12.15 | 12.17 | 12.19 |
| 20 day EMA | 12.38 | 12.42 | 12.46 |
| 35 day EMA | 12.63 | 12.67 | 12.71 |
| 50 day EMA | 12.92 | 12.96 | 13 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.88 | 11.81 |
| 12 day SMA | 12.09 | 12.16 | 12.24 |
| 20 day SMA | 12.46 | 12.52 | 12.58 |
| 35 day SMA | 12.99 | 13.04 | 13.07 |
| 50 day SMA | 13.01 | 13.02 | 13.05 |
| 100 day SMA | 13.44 | 13.47 | 13.5 |
| 150 day SMA | 13.58 | 13.58 | 13.57 |
| 200 day SMA | 13.29 | 13.3 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.