Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong Daily Stock price targets for Greenpower 533263 are 20.67 and 21.05

Daily Target 120.59
Daily Target 220.75
Daily Target 320.97
Daily Target 421.13
Daily Target 521.35

Daily price and volume Greenpower

Date Closing Open Range Volume
Wed 24 April 2024 20.91 (0%) 21.10 20.81 - 21.19 0.603 times
Tue 23 April 2024 20.91 (0%) 21.00 20.20 - 21.20 0.8719 times
Mon 22 April 2024 20.91 (1.6%) 20.70 20.20 - 21.20 1.1732 times
Fri 19 April 2024 20.58 (-2.51%) 20.65 20.20 - 21.25 1.3094 times
Thu 18 April 2024 21.11 (-0.75%) 22.30 21.00 - 22.30 0.6307 times
Tue 16 April 2024 21.27 (4.99%) 19.99 19.51 - 21.27 0.6103 times
Mon 15 April 2024 20.26 (-4.12%) 20.08 20.08 - 20.75 1.974 times
Fri 12 April 2024 21.13 (-1.49%) 21.40 21.00 - 21.45 0.9598 times
Wed 10 April 2024 21.45 (-0.14%) 21.50 21.15 - 21.95 1.0216 times
Tue 09 April 2024 21.48 (-2.1%) 21.95 21.35 - 22.10 0.8462 times
Mon 08 April 2024 21.94 (-1.57%) 22.64 21.41 - 22.99 0.7253 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 20.56 and 21.56

Weekly Target 119.77
Weekly Target 220.34
Weekly Target 320.77
Weekly Target 421.34
Weekly Target 521.77

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Wed 24 April 2024 20.91 (1.6%) 20.70 20.20 - 21.20 0.3075 times
Fri 19 April 2024 20.58 (-2.6%) 20.08 19.51 - 22.30 0.5253 times
Fri 12 April 2024 21.13 (-5.2%) 22.64 21.00 - 22.99 0.4125 times
Fri 05 April 2024 22.29 (18.56%) 19.00 19.00 - 22.83 1.7607 times
Thu 28 March 2024 18.80 (-7.48%) 20.40 18.49 - 21.33 0.7844 times
Fri 22 March 2024 20.32 (0.1%) 20.31 18.15 - 20.32 0.8253 times
Fri 15 March 2024 20.30 (-6.97%) 22.85 17.92 - 22.85 1.2643 times
Thu 07 March 2024 21.82 (-5.7%) 23.15 20.40 - 23.15 1.0372 times
Sat 02 March 2024 23.14 (-2.81%) 24.50 20.96 - 24.50 1.1224 times
Fri 23 February 2024 23.81 (-5.03%) 25.57 23.00 - 26.32 1.9603 times
Fri 16 February 2024 25.07 (-15.84%) 28.45 24.50 - 29.10 6.4375 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 19.96 and 23.95

Monthly Target 116.98
Monthly Target 218.94
Monthly Target 320.966666666667
Monthly Target 422.93
Monthly Target 524.96

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Wed 24 April 2024 20.91 (11.22%) 19.00 19.00 - 22.99 0.2323 times
Thu 28 March 2024 18.80 (-17.8%) 23.50 17.92 - 23.50 0.3133 times
Thu 29 February 2024 22.87 (-11.6%) 27.16 20.96 - 34.63 1.1953 times
Wed 31 January 2024 25.87 (18.62%) 22.25 21.65 - 25.87 1.0858 times
Fri 29 December 2023 21.81 (3.22%) 21.79 20.76 - 25.50 1.4747 times
Thu 30 November 2023 21.13 (60.44%) 13.09 13.00 - 24.19 3.1682 times
Tue 31 October 2023 13.17 (1.46%) 12.36 12.06 - 14.24 0.3078 times
Fri 29 September 2023 12.98 (-7.35%) 14.00 12.98 - 14.60 0.2499 times
Thu 31 August 2023 14.01 (-1.68%) 14.45 13.55 - 16.70 1.0065 times
Mon 31 July 2023 14.25 (26.89%) 11.24 10.32 - 14.37 0.9662 times
Fri 30 June 2023 11.23 (24.23%) 8.91 8.56 - 11.46 0.7961 times

 monthly chart Greenpower

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.19
20 day DMA 20.91
35 day DMA 20.76
50 day DMA 22
100 day DMA 22.97
150 day DMA 20.53
200 day DMA 18.75

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.9220.93
12 day EMA20.9720.9820.99
20 day EMA21.0521.0621.08
35 day EMA21.9121.9722.03
50 day EMA22.6222.6922.76

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.9620.83
12 day SMA21.1921.3521.42
20 day SMA20.9120.8420.71
35 day SMA20.7620.8220.85
50 day SMA2222.2122.45
100 day SMA22.9722.9923.02
150 day SMA20.5320.4920.44
200 day SMA18.7518.718.66
Back to top | Use Dark Theme