Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 17.73 and 18.24
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.61 |
| Daily Target 3 | 17.843333333333 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.35 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 17.88 (1.76%) | 17.57 | 17.57 - 18.08 | 1.2183 times | Mon 02 December 2024 | 17.57 (0.11%) | 17.55 | 17.24 - 18.04 | 1.1758 times | Fri 29 November 2024 | 17.55 (-1.46%) | 17.92 | 17.46 - 17.92 | 0.8555 times | Thu 28 November 2024 | 17.81 (2.47%) | 17.42 | 17.38 - 18.22 | 0.6918 times | Wed 27 November 2024 | 17.38 (1.82%) | 17.12 | 16.99 - 17.50 | 0.9247 times | Tue 26 November 2024 | 17.07 (-0.29%) | 17.14 | 17.02 - 17.25 | 0.6939 times | Mon 25 November 2024 | 17.12 (0.88%) | 17.24 | 17.04 - 17.47 | 1.286 times | Fri 22 November 2024 | 16.97 (-0.88%) | 17.22 | 16.86 - 17.30 | 1.1745 times | Thu 21 November 2024 | 17.12 (-3.93%) | 17.96 | 17.03 - 17.96 | 1.2979 times | Tue 19 November 2024 | 17.82 (0.22%) | 17.81 | 17.69 - 18.18 | 0.6817 times | Mon 18 November 2024 | 17.78 (-0.56%) | 18.24 | 17.46 - 18.24 | 0.6612 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 17.56 and 18.4
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.733333333333 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 17.88 (1.88%) | 17.55 | 17.24 - 18.08 | 0.3683 times | Fri 29 November 2024 | 17.55 (3.42%) | 17.24 | 16.99 - 18.22 | 0.6848 times | Fri 22 November 2024 | 16.97 (-5.09%) | 18.24 | 16.86 - 18.24 | 0.5869 times | Thu 14 November 2024 | 17.88 (-4.39%) | 18.67 | 17.51 - 19.30 | 0.6628 times | Fri 08 November 2024 | 18.70 (-3.41%) | 19.72 | 18.50 - 19.72 | 0.4903 times | Fri 01 November 2024 | 19.36 (9.44%) | 17.81 | 17.33 - 19.45 | 0.6893 times | Fri 25 October 2024 | 17.69 (-10.39%) | 19.99 | 17.49 - 20.30 | 1.2175 times | Fri 18 October 2024 | 19.74 (-5.19%) | 21.18 | 19.21 - 21.18 | 0.9399 times | Fri 11 October 2024 | 20.82 (1.76%) | 20.20 | 18.53 - 22.35 | 2.4447 times | Thu 03 October 2024 | 20.46 (4.82%) | 19.55 | 19.10 - 21.34 | 1.9156 times | Fri 27 September 2024 | 19.52 (-7.14%) | 20.35 | 18.90 - 20.69 | 1.5327 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 17.56 and 18.4
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 17.733333333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 17.88 (1.88%) | 17.55 | 17.24 - 18.08 | 0.0825 times | Fri 29 November 2024 | 17.55 (-7.83%) | 19.42 | 16.86 - 19.72 | 0.561 times | Thu 31 October 2024 | 19.04 (-7.03%) | 20.64 | 17.33 - 22.35 | 1.426 times | Mon 30 September 2024 | 20.48 (-1.35%) | 20.80 | 18.90 - 22.50 | 1.5054 times | Fri 30 August 2024 | 20.76 (-5.98%) | 22.17 | 20.60 - 25.00 | 1.9648 times | Wed 31 July 2024 | 22.08 (9.25%) | 20.39 | 19.50 - 23.53 | 1.4538 times | Fri 28 June 2024 | 20.21 (2.9%) | 20.60 | 18.62 - 22.19 | 1.0039 times | Fri 31 May 2024 | 19.64 (-5.76%) | 20.70 | 18.90 - 21.50 | 0.6369 times | Tue 30 April 2024 | 20.84 (10.85%) | 19.00 | 19.00 - 22.99 | 0.6222 times | Thu 28 March 2024 | 18.80 (-17.8%) | 23.50 | 17.92 - 23.50 | 0.7436 times | Thu 29 February 2024 | 22.87 (-11.6%) | 27.16 | 20.96 - 34.63 | 2.8373 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.47 |
| 50 day DMA | 19.03 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.52 | 17.5 |
| 12 day EMA | 17.69 | 17.66 | 17.68 |
| 20 day EMA | 17.93 | 17.94 | 17.98 |
| 35 day EMA | 18.47 | 18.5 | 18.56 |
| 50 day EMA | 19.04 | 19.09 | 19.15 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.48 | 17.39 |
| 12 day SMA | 17.5 | 17.47 | 17.55 |
| 20 day SMA | 17.98 | 18.06 | 18.13 |
| 35 day SMA | 18.47 | 18.56 | 18.67 |
| 50 day SMA | 19.03 | 19.1 | 19.17 |
| 100 day SMA | 20.17 | 20.22 | 20.26 |
| 150 day SMA | 20.28 | 20.3 | 20.32 |
| 200 day SMA | 20.66 | 20.72 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.