Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 20.41 and 20.86
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.77 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.22 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.66 (-0.43%) | 21.05 | 20.60 - 21.05 | 0.7985 times | Thu 25 April 2024 | 20.75 (-0.77%) | 20.91 | 20.70 - 21.19 | 1.0164 times | Wed 24 April 2024 | 20.91 (0%) | 21.10 | 20.81 - 21.19 | 0.6069 times | Tue 23 April 2024 | 20.91 (0%) | 21.00 | 20.20 - 21.20 | 0.8776 times | Mon 22 April 2024 | 20.91 (1.6%) | 20.70 | 20.20 - 21.20 | 1.1808 times | Fri 19 April 2024 | 20.58 (-2.51%) | 20.65 | 20.20 - 21.25 | 1.3179 times | Thu 18 April 2024 | 21.11 (-0.75%) | 22.30 | 21.00 - 22.30 | 0.6348 times | Tue 16 April 2024 | 21.27 (4.99%) | 19.99 | 19.51 - 21.27 | 0.6143 times | Mon 15 April 2024 | 20.26 (-4.12%) | 20.08 | 20.08 - 20.75 | 1.9868 times | Fri 12 April 2024 | 21.13 (-1.49%) | 21.40 | 21.00 - 21.45 | 0.966 times | Wed 10 April 2024 | 21.45 (-0.14%) | 21.50 | 21.15 - 21.95 | 1.0282 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 19.93 and 20.93
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.686666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.66 (0.39%) | 20.70 | 20.20 - 21.20 | 0.5062 times | Fri 19 April 2024 | 20.58 (-2.6%) | 20.08 | 19.51 - 22.30 | 0.5145 times | Fri 12 April 2024 | 21.13 (-5.2%) | 22.64 | 21.00 - 22.99 | 0.4041 times | Fri 05 April 2024 | 22.29 (18.56%) | 19.00 | 19.00 - 22.83 | 1.7246 times | Thu 28 March 2024 | 18.80 (-7.48%) | 20.40 | 18.49 - 21.33 | 0.7683 times | Fri 22 March 2024 | 20.32 (0.1%) | 20.31 | 18.15 - 20.32 | 0.8084 times | Fri 15 March 2024 | 20.30 (-6.97%) | 22.85 | 17.92 - 22.85 | 1.2384 times | Thu 07 March 2024 | 21.82 (-5.7%) | 23.15 | 20.40 - 23.15 | 1.0159 times | Sat 02 March 2024 | 23.14 (-2.81%) | 24.50 | 20.96 - 24.50 | 1.0994 times | Fri 23 February 2024 | 23.81 (-5.03%) | 25.57 | 23.00 - 26.32 | 1.9201 times | Fri 16 February 2024 | 25.07 (-15.84%) | 28.45 | 24.50 - 29.10 | 6.3055 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 19.83 and 23.82
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.66 (9.89%) | 19.00 | 19.00 - 22.99 | 0.248 times | Thu 28 March 2024 | 18.80 (-17.8%) | 23.50 | 17.92 - 23.50 | 0.3128 times | Thu 29 February 2024 | 22.87 (-11.6%) | 27.16 | 20.96 - 34.63 | 1.1934 times | Wed 31 January 2024 | 25.87 (18.62%) | 22.25 | 21.65 - 25.87 | 1.084 times | Fri 29 December 2023 | 21.81 (3.22%) | 21.79 | 20.76 - 25.50 | 1.4723 times | Thu 30 November 2023 | 21.13 (60.44%) | 13.09 | 13.00 - 24.19 | 3.1631 times | Tue 31 October 2023 | 13.17 (1.46%) | 12.36 | 12.06 - 14.24 | 0.3073 times | Fri 29 September 2023 | 12.98 (-7.35%) | 14.00 | 12.98 - 14.60 | 0.2495 times | Thu 31 August 2023 | 14.01 (-1.68%) | 14.45 | 13.55 - 16.70 | 1.0049 times | Mon 31 July 2023 | 14.25 (26.89%) | 11.24 | 10.32 - 14.37 | 0.9647 times | Fri 30 June 2023 | 11.23 (24.23%) | 8.91 | 8.56 - 11.46 | 0.7948 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.64 |
| 50 day DMA | 21.67 |
| 100 day DMA | 22.96 |
| 150 day DMA | 20.62 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.86 | 20.92 |
| 12 day EMA | 20.9 | 20.94 | 20.97 |
| 20 day EMA | 20.99 | 21.02 | 21.05 |
| 35 day EMA | 21.72 | 21.78 | 21.84 |
| 50 day EMA | 22.32 | 22.39 | 22.46 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.81 | 20.88 |
| 12 day SMA | 20.95 | 21.06 | 21.19 |
| 20 day SMA | 20.95 | 20.94 | 20.91 |
| 35 day SMA | 20.64 | 20.71 | 20.76 |
| 50 day SMA | 21.67 | 21.82 | 22 |
| 100 day SMA | 22.96 | 22.96 | 22.97 |
| 150 day SMA | 20.62 | 20.58 | 20.53 |
| 200 day SMA | 18.84 | 18.8 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.