Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 11.38 and 12.07
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.94 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.63 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.77 (-2.49%) | 11.89 | 11.68 - 12.37 | 1.3473 times |
| Wed 26 March 2025 | 12.07 (-4.43%) | 12.73 | 11.90 - 12.98 | 1.3162 times |
| Tue 25 March 2025 | 12.63 (-5.25%) | 13.41 | 12.57 - 13.45 | 1.1347 times |
| Mon 24 March 2025 | 13.33 (0.68%) | 13.68 | 13.25 - 13.88 | 1.1197 times |
| Fri 21 March 2025 | 13.24 (6.52%) | 12.47 | 12.47 - 13.83 | 1.5741 times |
| Thu 20 March 2025 | 12.43 (-3.04%) | 13.06 | 12.37 - 13.18 | 0.8734 times |
| Wed 19 March 2025 | 12.82 (7.1%) | 12.15 | 12.11 - 13.08 | 0.6341 times |
| Tue 18 March 2025 | 11.97 (3.46%) | 11.64 | 11.64 - 12.05 | 0.6841 times |
| Mon 17 March 2025 | 11.57 (-3.74%) | 12.15 | 11.50 - 12.22 | 0.7819 times |
| Thu 13 March 2025 | 12.02 (-0.5%) | 12.17 | 11.99 - 12.34 | 0.5345 times |
| Wed 12 March 2025 | 12.08 (-1.39%) | 12.29 | 12.00 - 12.48 | 0.4842 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 10.63 and 12.83
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.77 (-11.1%) | 13.68 | 11.68 - 13.88 | 1.7054 times |
| Fri 21 March 2025 | 13.24 (10.15%) | 12.15 | 11.50 - 13.83 | 1.5769 times |
| Thu 13 March 2025 | 12.02 (-8.45%) | 13.34 | 11.99 - 13.45 | 0.671 times |
| Fri 07 March 2025 | 13.13 (9.69%) | 11.98 | 11.17 - 13.31 | 1.2097 times |
| Fri 28 February 2025 | 11.97 (-7.85%) | 12.80 | 11.80 - 12.91 | 0.5247 times |
| Fri 21 February 2025 | 12.99 (-0.61%) | 12.81 | 12.10 - 13.74 | 1.0332 times |
| Fri 14 February 2025 | 13.07 (-11.87%) | 14.82 | 12.91 - 14.90 | 0.9139 times |
| Fri 07 February 2025 | 14.83 (-4.75%) | 15.10 | 14.65 - 15.54 | 0.7084 times |
| Fri 31 January 2025 | 15.57 (-1.64%) | 15.48 | 14.04 - 15.65 | 1.0104 times |
| Fri 24 January 2025 | 15.83 (-3.71%) | 16.72 | 15.73 - 16.90 | 0.6464 times |
| Fri 17 January 2025 | 16.44 (5.79%) | 15.54 | 14.50 - 17.24 | 1.1788 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.12 and 12.83
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.77 (-1.67%) | 11.98 | 11.17 - 13.88 | 0.908 times |
| Fri 28 February 2025 | 11.97 (-23.12%) | 15.10 | 11.80 - 15.54 | 0.5593 times |
| Fri 31 January 2025 | 15.57 (-8.36%) | 17.29 | 14.04 - 17.29 | 0.702 times |
| Tue 31 December 2024 | 16.99 (-3.19%) | 17.55 | 16.65 - 19.35 | 0.6902 times |
| Fri 29 November 2024 | 17.55 (-7.83%) | 19.42 | 16.86 - 19.72 | 0.5061 times |
| Thu 31 October 2024 | 19.04 (-7.03%) | 20.64 | 17.33 - 22.35 | 1.2865 times |
| Mon 30 September 2024 | 20.48 (-1.35%) | 20.80 | 18.90 - 22.50 | 1.3581 times |
| Fri 30 August 2024 | 20.76 (-5.98%) | 22.17 | 20.60 - 25.00 | 1.7726 times |
| Wed 31 July 2024 | 22.08 (9.25%) | 20.39 | 19.50 - 23.53 | 1.3116 times |
| Fri 28 June 2024 | 20.21 (2.9%) | 20.60 | 18.62 - 22.19 | 0.9057 times |
| Fri 31 May 2024 | 19.64 (-5.76%) | 20.70 | 18.90 - 21.50 | 0.5746 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.68 |
| 100 day DMA | 15.64 |
| 150 day DMA | 17.16 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.54 | 12.78 |
| 12 day EMA | 12.42 | 12.54 | 12.62 |
| 20 day EMA | 12.56 | 12.64 | 12.7 |
| 35 day EMA | 13.1 | 13.18 | 13.25 |
| 50 day EMA | 13.74 | 13.82 | 13.89 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.74 | 12.89 |
| 12 day SMA | 12.35 | 12.4 | 12.49 |
| 20 day SMA | 12.31 | 12.36 | 12.39 |
| 35 day SMA | 12.85 | 12.94 | 13.02 |
| 50 day SMA | 13.68 | 13.76 | 13.82 |
| 100 day SMA | 15.64 | 15.71 | 15.78 |
| 150 day SMA | 17.16 | 17.22 | 17.28 |
| 200 day SMA | 18.2 | 18.24 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.