Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 11.62 and 11.98
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.27 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.84 (1.02%) | 12.12 | 11.76 - 12.12 | 0.716 times | Thu 11 December 2025 | 11.72 (-0.76%) | 11.84 | 11.56 - 11.89 | 0.8685 times | Wed 10 December 2025 | 11.81 (-1.25%) | 11.95 | 11.70 - 12.15 | 0.8585 times | Tue 09 December 2025 | 11.96 (2.22%) | 11.75 | 11.42 - 12.03 | 1.5149 times | Mon 08 December 2025 | 11.70 (-2.99%) | 12.05 | 11.61 - 12.07 | 0.8168 times | Fri 05 December 2025 | 12.06 (-0.41%) | 12.09 | 11.96 - 12.42 | 1.6439 times | Thu 04 December 2025 | 12.11 (-3.35%) | 12.59 | 12.00 - 12.59 | 1.9089 times | Wed 03 December 2025 | 12.53 (-0.87%) | 12.51 | 12.50 - 12.71 | 0.486 times | Tue 02 December 2025 | 12.64 (-0.39%) | 12.63 | 12.60 - 12.76 | 0.4236 times | Mon 01 December 2025 | 12.69 (-0.94%) | 12.88 | 12.63 - 12.94 | 0.7628 times | Fri 28 November 2025 | 12.81 (-1.08%) | 13.25 | 12.78 - 13.25 | 2.4688 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 11.27 and 12
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.84 (-1.82%) | 12.05 | 11.42 - 12.15 | 0.8942 times | Fri 05 December 2025 | 12.06 (-5.85%) | 12.88 | 11.96 - 12.94 | 0.9786 times | Fri 28 November 2025 | 12.81 (-2.66%) | 13.28 | 12.76 - 13.39 | 1.0535 times | Fri 21 November 2025 | 13.16 (-0.98%) | 13.32 | 13.05 - 13.83 | 0.5296 times | Fri 14 November 2025 | 13.29 (-4.11%) | 13.86 | 13.25 - 13.92 | 0.7002 times | Fri 07 November 2025 | 13.86 (-1.21%) | 14.42 | 13.42 - 14.76 | 1.9103 times | Fri 31 October 2025 | 14.03 (2.33%) | 13.51 | 13.41 - 14.22 | 1.2288 times | Thu 23 October 2025 | 13.71 (6.78%) | 12.76 | 12.73 - 14.02 | 0.8618 times | Fri 17 October 2025 | 12.84 (-1.68%) | 13.03 | 12.57 - 13.04 | 0.5691 times | Fri 10 October 2025 | 13.06 (-1.8%) | 13.21 | 12.86 - 13.48 | 1.2741 times | Fri 03 October 2025 | 13.30 (0.15%) | 13.24 | 12.76 - 13.39 | 1.3958 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.87 and 12.39
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.84 (-7.57%) | 12.88 | 11.42 - 12.94 | 0.1593 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.3567 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.3814 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 0.7632 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 0.9845 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 1.7041 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 1.9313 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 1.1677 times | Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 0.8888 times | Fri 28 March 2025 | 11.77 (-1.67%) | 11.98 | 11.17 - 13.88 | 1.6631 times | Fri 28 February 2025 | 11.97 (-23.12%) | 15.10 | 11.80 - 15.54 | 1.0244 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.58 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.89 | 11.98 |
| 12 day EMA | 12.19 | 12.25 | 12.35 |
| 20 day EMA | 12.46 | 12.53 | 12.62 |
| 35 day EMA | 12.72 | 12.77 | 12.83 |
| 50 day EMA | 12.97 | 13.02 | 13.07 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.85 | 11.93 |
| 12 day SMA | 12.24 | 12.33 | 12.42 |
| 20 day SMA | 12.58 | 12.67 | 12.76 |
| 35 day SMA | 13.07 | 13.11 | 13.14 |
| 50 day SMA | 13.05 | 13.07 | 13.11 |
| 100 day SMA | 13.5 | 13.53 | 13.56 |
| 150 day SMA | 13.57 | 13.57 | 13.57 |
| 200 day SMA | 13.31 | 13.33 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.