Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong Daily Stock price targets for Greenpower 533263 are 8.91 and 9.7

Daily Target 18.26
Daily Target 28.77
Daily Target 39.05
Daily Target 49.56
Daily Target 59.84

Daily price and volume Greenpower

Date Closing Open Range Volume
Thu 02 April 2026 9.28 (3.8%) 8.94 8.54 - 9.33 0.8823 times
Wed 01 April 2026 8.94 (11.33%) 8.85 8.28 - 9.10 0.8276 times
Mon 30 March 2026 8.03 (-7.81%) 8.72 7.99 - 8.82 2.2813 times
Fri 27 March 2026 8.71 (-5.12%) 9.18 8.67 - 9.33 1.0808 times
Wed 25 March 2026 9.18 (3.03%) 8.94 8.94 - 9.49 1.2512 times
Tue 24 March 2026 8.91 (1.95%) 8.88 8.77 - 9.29 0.8282 times
Mon 23 March 2026 8.74 (-6.32%) 9.37 8.70 - 9.44 1.1333 times
Fri 20 March 2026 9.33 (1.19%) 9.22 9.22 - 9.65 0.8297 times
Thu 19 March 2026 9.22 (-3.35%) 9.40 9.17 - 9.49 0.3635 times
Wed 18 March 2026 9.54 (4.15%) 9.27 9.27 - 9.69 0.5221 times
Tue 17 March 2026 9.16 (-2.66%) 9.46 9.10 - 9.58 0.7446 times

Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 8.64 and 9.98

Weekly Target 17.53
Weekly Target 28.4
Weekly Target 38.8666666666667
Weekly Target 49.74
Weekly Target 510.21

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Thu 02 April 2026 9.28 (6.54%) 8.72 7.99 - 9.33 1.2519 times
Fri 27 March 2026 8.71 (-6.65%) 9.37 8.67 - 9.49 1.3467 times
Fri 20 March 2026 9.33 (-5.85%) 9.83 9.10 - 9.93 1.005 times
Fri 13 March 2026 9.91 (8.54%) 9.00 8.71 - 10.30 1.6458 times
Fri 06 March 2026 9.13 (-7.4%) 9.44 9.00 - 9.55 0.7442 times
Fri 27 February 2026 9.86 (-1.99%) 10.11 9.71 - 10.20 0.5572 times
Fri 20 February 2026 10.06 (-0.89%) 10.15 9.90 - 10.47 0.7153 times
Fri 13 February 2026 10.15 (-0.59%) 10.18 10.06 - 10.84 0.5548 times
Fri 06 February 2026 10.21 (-1.83%) 10.99 10.10 - 11.46 1.3905 times
Fri 30 January 2026 10.40 (4.94%) 9.90 9.68 - 10.80 0.7887 times
Fri 23 January 2026 9.91 (-7.73%) 10.73 9.75 - 10.74 0.7339 times

weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 8.78 and 9.83

Monthly Target 17.91
Monthly Target 28.6
Monthly Target 38.9633333333333
Monthly Target 49.65
Monthly Target 510.01

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Thu 02 April 2026 9.28 (15.57%) 8.85 8.28 - 9.33 0.1156 times
Mon 30 March 2026 8.03 (-18.56%) 9.44 7.99 - 10.30 1.1766 times
Fri 27 February 2026 9.86 (-5.19%) 10.99 9.71 - 11.46 0.6938 times
Fri 30 January 2026 10.40 (-9.88%) 11.54 9.68 - 12.06 0.6502 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.5743 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.6035 times
Fri 31 October 2025 14.03 (9.44%) 12.76 12.57 - 14.22 0.6155 times
Tue 30 September 2025 12.82 (-6.08%) 13.65 12.80 - 14.54 1.2316 times
Fri 29 August 2025 13.65 (-2.64%) 14.16 13.00 - 15.04 1.5887 times
Thu 31 July 2025 14.02 (-3.58%) 14.77 13.51 - 15.70 2.7501 times
Mon 30 June 2025 14.54 (11.33%) 13.08 12.58 - 15.80 3.1168 times

monthly chart Greenpower

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 8.83
12 day DMA 9.04
20 day DMA 9.17
35 day DMA 9.56
50 day DMA 9.78
100 day DMA 10.99
150 day DMA 11.86
200 day DMA 12.46

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.758.66
12 day EMA9.038.999
20 day EMA9.29.199.22
35 day EMA9.479.489.51
50 day EMA9.779.799.82

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.758.71
12 day SMA9.049.099.17
20 day SMA9.179.189.22
35 day SMA9.569.69.63
50 day SMA9.789.89.84
100 day SMA10.9911.0411.09
150 day SMA11.8611.911.94
200 day SMA12.4612.4812.51
Back to top | Use Dark Theme