Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 11.9 and 12.25
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.966666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.32 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.05 (1.77%) | 11.80 | 11.75 - 12.10 | 0.687 times | Fri 12 December 2025 | 11.84 (1.02%) | 12.12 | 11.76 - 12.12 | 0.7219 times | Thu 11 December 2025 | 11.72 (-0.76%) | 11.84 | 11.56 - 11.89 | 0.8757 times | Wed 10 December 2025 | 11.81 (-1.25%) | 11.95 | 11.70 - 12.15 | 0.8655 times | Tue 09 December 2025 | 11.96 (2.22%) | 11.75 | 11.42 - 12.03 | 1.5274 times | Mon 08 December 2025 | 11.70 (-2.99%) | 12.05 | 11.61 - 12.07 | 0.8235 times | Fri 05 December 2025 | 12.06 (-0.41%) | 12.09 | 11.96 - 12.42 | 1.6574 times | Thu 04 December 2025 | 12.11 (-3.35%) | 12.59 | 12.00 - 12.59 | 1.9246 times | Wed 03 December 2025 | 12.53 (-0.87%) | 12.51 | 12.50 - 12.71 | 0.4899 times | Tue 02 December 2025 | 12.64 (-0.39%) | 12.63 | 12.60 - 12.76 | 0.4271 times | Mon 01 December 2025 | 12.69 (-0.94%) | 12.88 | 12.63 - 12.94 | 0.769 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 11.9 and 12.25
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.05 (1.77%) | 11.80 | 11.75 - 12.10 | 0.1441 times | Fri 12 December 2025 | 11.84 (-1.82%) | 12.05 | 11.42 - 12.15 | 1.01 times | Fri 05 December 2025 | 12.06 (-5.85%) | 12.88 | 11.96 - 12.94 | 1.1053 times | Fri 28 November 2025 | 12.81 (-2.66%) | 13.28 | 12.76 - 13.39 | 1.1899 times | Fri 21 November 2025 | 13.16 (-0.98%) | 13.32 | 13.05 - 13.83 | 0.5982 times | Fri 14 November 2025 | 13.29 (-4.11%) | 13.86 | 13.25 - 13.92 | 0.7908 times | Fri 07 November 2025 | 13.86 (-1.21%) | 14.42 | 13.42 - 14.76 | 2.1577 times | Fri 31 October 2025 | 14.03 (2.33%) | 13.51 | 13.41 - 14.22 | 1.3879 times | Thu 23 October 2025 | 13.71 (6.78%) | 12.76 | 12.73 - 14.02 | 0.9734 times | Fri 17 October 2025 | 12.84 (-1.68%) | 13.03 | 12.57 - 13.04 | 0.6428 times | Fri 10 October 2025 | 13.06 (-1.8%) | 13.21 | 12.86 - 13.48 | 1.4391 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.98 and 12.5
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.05 (-5.93%) | 12.88 | 11.42 - 12.94 | 0.17 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.3563 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.381 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 0.7623 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 0.9834 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 1.7022 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 1.9292 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 1.1664 times | Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 0.8878 times | Fri 28 March 2025 | 11.77 (-1.67%) | 11.98 | 11.17 - 13.88 | 1.6613 times | Fri 28 February 2025 | 11.97 (-23.12%) | 15.10 | 11.80 - 15.54 | 1.0233 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.52 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.87 | 11.89 |
| 12 day EMA | 12.17 | 12.19 | 12.25 |
| 20 day EMA | 12.42 | 12.46 | 12.53 |
| 35 day EMA | 12.68 | 12.72 | 12.77 |
| 50 day EMA | 12.95 | 12.99 | 13.04 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.81 | 11.85 |
| 12 day SMA | 12.16 | 12.24 | 12.33 |
| 20 day SMA | 12.52 | 12.58 | 12.67 |
| 35 day SMA | 13.04 | 13.07 | 13.11 |
| 50 day SMA | 13.02 | 13.05 | 13.07 |
| 100 day SMA | 13.47 | 13.5 | 13.53 |
| 150 day SMA | 13.58 | 13.57 | 13.57 |
| 200 day SMA | 13.3 | 13.31 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.