Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 11.96 and 12.24
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.3 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.06 (1.26%) | 11.90 | 11.86 - 12.14 | 1.2426 times | Mon 22 December 2025 | 11.91 (-1%) | 12.02 | 11.88 - 12.10 | 0.5266 times | Fri 19 December 2025 | 12.03 (-0.66%) | 12.06 | 12.00 - 12.29 | 0.864 times | Thu 18 December 2025 | 12.11 (0.08%) | 12.01 | 11.91 - 12.26 | 1.829 times | Wed 17 December 2025 | 12.10 (0.75%) | 11.83 | 11.83 - 12.14 | 0.9262 times | Tue 16 December 2025 | 12.01 (-0.33%) | 12.05 | 11.89 - 12.15 | 0.6678 times | Mon 15 December 2025 | 12.05 (1.77%) | 11.80 | 11.75 - 12.10 | 0.8601 times | Fri 12 December 2025 | 11.84 (1.02%) | 12.12 | 11.76 - 12.12 | 0.9038 times | Thu 11 December 2025 | 11.72 (-0.76%) | 11.84 | 11.56 - 11.89 | 1.0963 times | Wed 10 December 2025 | 11.81 (-1.25%) | 11.95 | 11.70 - 12.15 | 1.0836 times | Tue 09 December 2025 | 11.96 (2.22%) | 11.75 | 11.42 - 12.03 | 1.9122 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 11.96 and 12.24
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.06 (0.25%) | 12.02 | 11.86 - 12.14 | 0.2858 times | Fri 19 December 2025 | 12.03 (1.6%) | 11.80 | 11.75 - 12.29 | 0.8316 times | Fri 12 December 2025 | 11.84 (-1.82%) | 12.05 | 11.42 - 12.15 | 0.9737 times | Fri 05 December 2025 | 12.06 (-5.85%) | 12.88 | 11.96 - 12.94 | 1.0656 times | Fri 28 November 2025 | 12.81 (-2.66%) | 13.28 | 12.76 - 13.39 | 1.1472 times | Fri 21 November 2025 | 13.16 (-0.98%) | 13.32 | 13.05 - 13.83 | 0.5767 times | Fri 14 November 2025 | 13.29 (-4.11%) | 13.86 | 13.25 - 13.92 | 0.7625 times | Fri 07 November 2025 | 13.86 (-1.21%) | 14.42 | 13.42 - 14.76 | 2.0803 times | Fri 31 October 2025 | 14.03 (2.33%) | 13.51 | 13.41 - 14.22 | 1.3381 times | Thu 23 October 2025 | 13.71 (6.78%) | 12.76 | 12.73 - 14.02 | 0.9385 times | Fri 17 October 2025 | 12.84 (-1.68%) | 13.03 | 12.57 - 13.04 | 0.6197 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.98 and 12.5
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.06 (-5.85%) | 12.88 | 11.42 - 12.94 | 0.2445 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.3536 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.3781 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 0.7566 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 0.9759 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 1.6893 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 1.9146 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 1.1576 times | Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 0.8811 times | Fri 28 March 2025 | 11.77 (-1.67%) | 11.98 | 11.17 - 13.88 | 1.6488 times | Fri 28 February 2025 | 11.97 (-23.12%) | 15.10 | 11.80 - 15.54 | 1.0156 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12 | 12.04 |
| 12 day EMA | 12.09 | 12.09 | 12.12 |
| 20 day EMA | 12.24 | 12.26 | 12.3 |
| 35 day EMA | 12.5 | 12.53 | 12.57 |
| 50 day EMA | 12.83 | 12.86 | 12.9 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.03 | 12.06 |
| 12 day SMA | 11.94 | 11.94 | 11.96 |
| 20 day SMA | 12.2 | 12.24 | 12.3 |
| 35 day SMA | 12.75 | 12.8 | 12.86 |
| 50 day SMA | 12.9 | 12.92 | 12.94 |
| 100 day SMA | 13.32 | 13.34 | 13.36 |
| 150 day SMA | 13.57 | 13.58 | 13.58 |
| 200 day SMA | 13.27 | 13.28 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.