Login or Join

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong Daily Stock price targets for Greenpower 533263 are 13.73 and 14.13

Daily Target 113.65
Daily Target 213.81
Daily Target 314.053333333333
Daily Target 414.21
Daily Target 514.45

Daily price and volume Greenpower

Date Closing Open Range Volume
Thu 21 September 2023 13.96 (-1.48%) 14.17 13.90 - 14.30 0.2489 times
Wed 20 September 2023 14.17 (-1.53%) 14.10 14.04 - 14.39 0.7566 times
Mon 18 September 2023 14.39 (0.35%) 14.13 14.13 - 14.52 0.6237 times
Fri 15 September 2023 14.34 (3.46%) 13.70 13.70 - 14.54 1.7365 times
Thu 14 September 2023 13.86 (-0.79%) 14.00 13.40 - 14.10 0.8421 times
Wed 13 September 2023 13.97 (0.79%) 13.75 13.21 - 14.01 0.5694 times
Tue 12 September 2023 13.86 (-4.15%) 14.50 13.74 - 14.60 1.4353 times
Mon 11 September 2023 14.46 (2.12%) 14.45 14.20 - 14.60 1.8496 times
Fri 08 September 2023 14.16 (3.13%) 14.00 13.75 - 14.25 1.1905 times
Thu 07 September 2023 13.73 (0.07%) 13.60 13.60 - 13.95 0.7475 times
Wed 06 September 2023 13.72 (-0.44%) 13.65 13.65 - 13.94 0.6405 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 13.62 and 14.24

Weekly Target 113.51
Weekly Target 213.73
Weekly Target 314.126666666667
Weekly Target 414.35
Weekly Target 514.75

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Thu 21 September 2023 13.96 (-2.65%) 14.13 13.90 - 14.52 0.1038 times
Fri 15 September 2023 14.34 (1.27%) 14.45 13.21 - 14.60 0.4097 times
Fri 08 September 2023 14.16 (1.51%) 13.95 13.60 - 14.25 0.2712 times
Fri 01 September 2023 13.95 (-1.62%) 14.06 13.80 - 14.45 0.3647 times
Fri 25 August 2023 14.18 (-0.35%) 14.10 13.55 - 15.25 0.4771 times
Fri 18 August 2023 14.23 (0%) 15.08 13.80 - 15.49 0.6679 times
Fri 11 August 2023 14.23 (-7.9%) 15.65 13.81 - 15.83 0.9506 times
Fri 04 August 2023 15.45 (19.4%) 12.96 12.96 - 16.70 3.5627 times
Fri 28 July 2023 12.94 (15.12%) 11.25 11.25 - 13.55 2.5878 times
Fri 21 July 2023 11.24 (5.34%) 10.61 10.61 - 11.53 0.6046 times
Fri 14 July 2023 10.67 (-6.49%) 11.50 10.32 - 11.56 0.5648 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 12.89 and 14.28

Monthly Target 112.53
Monthly Target 213.25
Monthly Target 313.923333333333
Monthly Target 414.64
Monthly Target 515.31

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Thu 21 September 2023 13.96 (-0.36%) 14.00 13.21 - 14.60 0.2536 times
Thu 31 August 2023 14.01 (-1.68%) 14.45 13.55 - 16.70 1.557 times
Mon 31 July 2023 14.25 (26.89%) 11.24 10.32 - 14.37 1.4948 times
Fri 30 June 2023 11.23 (24.23%) 8.91 8.56 - 11.46 1.2316 times
Wed 31 May 2023 9.04 (1.92%) 8.83 8.25 - 9.75 0.5473 times
Fri 28 April 2023 8.87 (-2.21%) 8.94 8.73 - 9.90 0.4008 times
Fri 31 March 2023 9.07 (4.98%) 8.65 7.70 - 9.40 0.3841 times
Tue 28 February 2023 8.64 (-13.43%) 10.12 7.94 - 10.29 0.5774 times
Tue 31 January 2023 9.98 (-7.85%) 11.00 9.60 - 12.39 1.2947 times
Fri 30 December 2022 10.83 (27.41%) 8.80 8.58 - 13.28 2.2588 times
Wed 30 November 2022 8.50 (3.79%) 8.29 8.01 - 9.30 0.4091 times

 monthly chart Greenpower

Indicator Analysis of Greenpower

Tomorrow's movement Prediction of Greenpower 533263 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpower 533263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Greenpower (533263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Greenpower in short term but the sell signal is initial and weak.

Greenpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greenpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.

Greenpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.03
20 day DMA 14.03
35 day DMA 14.37
50 day DMA 13.69
100 day DMA 11.77
150 day DMA 10.77
200 day DMA 10.69

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1814.19
12 day EMA14.114.1214.11
20 day EMA14.0614.0714.06
35 day EMA13.7613.7513.73
50 day EMA13.5513.5313.5

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1514.08
12 day SMA14.0314.0314.01
20 day SMA14.0314.0614.09
35 day SMA14.3714.4114.42
50 day SMA13.6913.6313.57
100 day SMA11.7711.7211.66
150 day SMA10.7710.7410.7
200 day SMA10.6910.6610.64
Back to top | Use Dark Theme