Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 14.94 and 15.82
| Daily Target 1 | 14.74 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.62 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.5 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 15.54 (-2.75%) | 16.00 | 15.22 - 16.10 | 1.5251 times | Thu 09 January 2025 | 15.98 (-1.05%) | 16.17 | 15.92 - 16.35 | 0.417 times | Wed 08 January 2025 | 16.15 (-0.8%) | 16.32 | 16.09 - 16.34 | 0.3838 times | Tue 07 January 2025 | 16.28 (0.8%) | 16.22 | 16.09 - 16.63 | 1.3357 times | Mon 06 January 2025 | 16.15 (-4.49%) | 16.91 | 16.05 - 16.95 | 1.8968 times | Fri 03 January 2025 | 16.91 (-0.18%) | 17.00 | 16.86 - 17.14 | 1.0965 times | Thu 02 January 2025 | 16.94 (-0.53%) | 17.08 | 16.86 - 17.14 | 0.871 times | Wed 01 January 2025 | 17.03 (0.24%) | 17.29 | 16.91 - 17.29 | 0.5793 times | Tue 31 December 2024 | 16.99 (1.43%) | 16.70 | 16.65 - 17.02 | 0.8118 times | Mon 30 December 2024 | 16.75 (-1.59%) | 17.17 | 16.65 - 17.17 | 1.0831 times | Fri 27 December 2024 | 17.02 (-0.12%) | 17.05 | 16.93 - 17.22 | 0.8629 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 14.52 and 16.25
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 15.54 (-8.1%) | 16.91 | 15.22 - 16.95 | 1.0078 times | Fri 03 January 2025 | 16.91 (-0.65%) | 17.17 | 16.65 - 17.29 | 0.8053 times | Fri 27 December 2024 | 17.02 (-1.96%) | 17.45 | 16.93 - 17.52 | 0.7268 times | Fri 20 December 2024 | 17.36 (-4.88%) | 18.32 | 17.27 - 18.50 | 1.2058 times | Fri 13 December 2024 | 18.25 (-0.16%) | 18.58 | 17.94 - 19.35 | 1.1626 times | Fri 06 December 2024 | 18.28 (4.16%) | 17.55 | 17.24 - 18.70 | 1.5502 times | Fri 29 November 2024 | 17.55 (3.42%) | 17.24 | 16.99 - 18.22 | 1.0002 times | Fri 22 November 2024 | 16.97 (-5.09%) | 18.24 | 16.86 - 18.24 | 0.8572 times | Thu 14 November 2024 | 17.88 (-4.39%) | 18.67 | 17.51 - 19.30 | 0.968 times | Fri 08 November 2024 | 18.70 (-3.41%) | 19.72 | 18.50 - 19.72 | 0.7161 times | Fri 01 November 2024 | 19.36 (9.44%) | 17.81 | 17.33 - 19.45 | 1.0068 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 14.35 and 16.42
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 16.016666666667 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 15.54 (-8.53%) | 17.29 | 15.22 - 17.29 | 0.2217 times | Tue 31 December 2024 | 16.99 (-3.19%) | 17.55 | 16.65 - 19.35 | 0.7527 times | Fri 29 November 2024 | 17.55 (-7.83%) | 19.42 | 16.86 - 19.72 | 0.5519 times | Thu 31 October 2024 | 19.04 (-7.03%) | 20.64 | 17.33 - 22.35 | 1.4029 times | Mon 30 September 2024 | 20.48 (-1.35%) | 20.80 | 18.90 - 22.50 | 1.481 times | Fri 30 August 2024 | 20.76 (-5.98%) | 22.17 | 20.60 - 25.00 | 1.9331 times | Wed 31 July 2024 | 22.08 (9.25%) | 20.39 | 19.50 - 23.53 | 1.4303 times | Fri 28 June 2024 | 20.21 (2.9%) | 20.60 | 18.62 - 22.19 | 0.9877 times | Fri 31 May 2024 | 19.64 (-5.76%) | 20.70 | 18.90 - 21.50 | 0.6266 times | Tue 30 April 2024 | 20.84 (10.85%) | 19.00 | 19.00 - 22.99 | 0.6121 times | Thu 28 March 2024 | 18.80 (-17.8%) | 23.50 | 17.92 - 23.50 | 0.7316 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.57 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.74 |
| 100 day DMA | 19.01 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.27 | 16.42 |
| 12 day EMA | 16.5 | 16.67 | 16.79 |
| 20 day EMA | 16.85 | 16.99 | 17.1 |
| 35 day EMA | 17.25 | 17.35 | 17.43 |
| 50 day EMA | 17.62 | 17.7 | 17.77 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.29 | 16.49 |
| 12 day SMA | 16.57 | 16.69 | 16.79 |
| 20 day SMA | 17.02 | 17.16 | 17.29 |
| 35 day SMA | 17.41 | 17.45 | 17.5 |
| 50 day SMA | 17.74 | 17.79 | 17.84 |
| 100 day SMA | 19.01 | 19.07 | 19.12 |
| 150 day SMA | 19.76 | 19.79 | 19.82 |
| 200 day SMA | 19.94 | 19.96 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.