Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 285.03 and 295.33
| Daily Target 1 | 276.87 |
| Daily Target 2 | 282.88 |
| Daily Target 3 | 287.16666666667 |
| Daily Target 4 | 293.18 |
| Daily Target 5 | 297.47 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 288.90 (2.08%) | 283.00 | 281.15 - 291.45 | 0.6281 times | Wed 31 December 2025 | 283.00 (8.02%) | 262.05 | 262.05 - 291.15 | 1.0269 times | Tue 30 December 2025 | 262.00 (4.05%) | 250.05 | 249.65 - 263.50 | 0.0898 times | Mon 29 December 2025 | 251.80 (-1.22%) | 252.00 | 249.60 - 252.00 | 0.0557 times | Fri 26 December 2025 | 254.90 (-0.8%) | 257.70 | 253.65 - 258.70 | 0.1 times | Wed 24 December 2025 | 256.95 (-1.17%) | 258.75 | 255.00 - 264.75 | 0.0927 times | Tue 23 December 2025 | 260.00 (-0.31%) | 260.80 | 255.90 - 262.60 | 0.1056 times | Mon 22 December 2025 | 260.80 (1.82%) | 256.60 | 256.40 - 262.50 | 0.0729 times | Fri 19 December 2025 | 256.15 (-0.89%) | 254.95 | 253.30 - 260.80 | 7.8017 times | Thu 18 December 2025 | 258.45 (0.92%) | 253.95 | 252.15 - 260.50 | 0.0266 times | Wed 17 December 2025 | 256.10 (-1.82%) | 260.35 | 254.90 - 260.75 | 0.022 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 269.25 and 311.1
| Weekly Target 1 | 234.8 |
| Weekly Target 2 | 261.85 |
| Weekly Target 3 | 276.65 |
| Weekly Target 4 | 303.7 |
| Weekly Target 5 | 318.5 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 288.90 (13.34%) | 252.00 | 249.60 - 291.45 | 1.2987 times | Fri 26 December 2025 | 254.90 (-0.49%) | 256.60 | 253.65 - 264.75 | 0.2677 times | Fri 19 December 2025 | 256.15 (-1.2%) | 259.85 | 252.15 - 263.10 | 5.7115 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 0.9087 times | Fri 05 December 2025 | 259.70 (4.59%) | 238.25 | 238.25 - 271.30 | 0.4921 times | Fri 28 November 2025 | 248.30 (-0.66%) | 250.40 | 245.95 - 254.95 | 0.1937 times | Fri 21 November 2025 | 249.95 (-3.03%) | 258.50 | 248.30 - 261.55 | 0.2997 times | Fri 14 November 2025 | 257.75 (1.92%) | 250.95 | 248.00 - 261.35 | 0.0858 times | Fri 07 November 2025 | 252.90 (-2.94%) | 262.40 | 243.35 - 265.50 | 0.4297 times | Fri 31 October 2025 | 260.55 (3.58%) | 248.75 | 248.75 - 263.20 | 0.3123 times | Thu 23 October 2025 | 251.55 (5.21%) | 240.00 | 238.00 - 256.65 | 0.0633 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 285.03 and 295.33
| Monthly Target 1 | 276.87 |
| Monthly Target 2 | 282.88 |
| Monthly Target 3 | 287.16666666667 |
| Monthly Target 4 | 293.18 |
| Monthly Target 5 | 297.47 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 288.90 (2.08%) | 283.00 | 281.15 - 291.45 | 0.1641 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.98 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3655 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3235 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.6831 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.7581 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.176 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.5237 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.2479 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.778 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 0.9996 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 268.12 |
| 12 day DMA | 262.49 |
| 20 day DMA | 262.19 |
| 35 day DMA | 257.3 |
| 50 day DMA | 255.83 |
| 100 day DMA | 255.14 |
| 150 day DMA | 257.46 |
| 200 day DMA | 255.79 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.7 | 266.1 | 257.65 |
| 12 day EMA | 265.82 | 261.63 | 257.75 |
| 20 day EMA | 262.45 | 259.67 | 257.21 |
| 35 day EMA | 259.21 | 257.46 | 255.96 |
| 50 day EMA | 256.2 | 254.87 | 253.72 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.12 | 261.73 | 257.13 |
| 12 day SMA | 262.49 | 260.16 | 258.18 |
| 20 day SMA | 262.19 | 260.02 | 258.29 |
| 35 day SMA | 257.3 | 256.15 | 255.21 |
| 50 day SMA | 255.83 | 254.95 | 254.18 |
| 100 day SMA | 255.14 | 254.87 | 254.66 |
| 150 day SMA | 257.46 | 257.1 | 256.75 |
| 200 day SMA | 255.79 | 255.56 | 255.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.