Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cantabil

Strong Daily Stock price targets for Cantabil 533267 are 233.23 and 243.33

Daily Target 1231.25
Daily Target 2235.2
Daily Target 3241.35
Daily Target 4245.3
Daily Target 5251.45

Daily price and volume Cantabil

Date Closing Open Range Volume
Wed 21 February 2024 239.15 (-1.44%) 247.50 237.40 - 247.50 0.3468 times
Tue 20 February 2024 242.65 (0.06%) 242.10 241.00 - 245.25 0.1163 times
Mon 19 February 2024 242.50 (-1.12%) 254.40 240.15 - 254.40 1.6743 times
Fri 16 February 2024 245.25 (1.83%) 249.60 238.00 - 249.60 0.5209 times
Thu 15 February 2024 240.85 (2.66%) 238.95 234.45 - 243.55 0.5649 times
Wed 14 February 2024 234.60 (4.36%) 223.45 222.10 - 237.90 0.3046 times
Tue 13 February 2024 224.80 (0.99%) 224.30 218.50 - 229.90 1.1011 times
Mon 12 February 2024 222.60 (-5.74%) 236.35 220.85 - 238.20 2.3277 times
Fri 09 February 2024 236.15 (-2.38%) 246.75 233.80 - 246.75 2.1568 times
Thu 08 February 2024 241.90 (-4.29%) 246.05 239.10 - 250.20 0.8868 times
Wed 07 February 2024 252.75 (-3.03%) 260.75 249.40 - 262.85 1.329 times

 Daily chart Cantabil

Weekly price and charts Cantabil

Strong weekly Stock price targets for Cantabil 533267 are 229.78 and 246.78

Weekly Target 1226.65
Weekly Target 2232.9
Weekly Target 3243.65
Weekly Target 4249.9
Weekly Target 5260.65

Weekly price and volumes for Cantabil

Date Closing Open Range Volume
Wed 21 February 2024 239.15 (-2.49%) 254.40 237.40 - 254.40 0.3196 times
Fri 16 February 2024 245.25 (3.85%) 236.35 218.50 - 249.60 0.7205 times
Fri 09 February 2024 236.15 (-9.52%) 262.20 233.80 - 268.35 0.8614 times
Fri 02 February 2024 261.00 (2.29%) 247.35 247.35 - 264.25 1.9762 times
Thu 25 January 2024 255.15 (-4.87%) 271.45 245.20 - 272.40 2.0953 times
Fri 19 January 2024 268.20 (4.16%) 257.50 257.50 - 278.75 1.1105 times
Fri 12 January 2024 257.50 (1.62%) 256.30 246.80 - 266.70 0.8907 times
Fri 05 January 2024 253.40 (5.28%) 251.55 242.75 - 256.15 0.8618 times
Fri 29 December 2023 240.70 (-0.97%) 227.00 227.00 - 258.10 0.7241 times
Fri 22 December 2023 243.05 (-3.84%) 252.75 235.95 - 259.20 0.4399 times
Fri 15 December 2023 252.75 (-4.08%) 265.05 248.65 - 278.00 0.4678 times

 weekly chart Cantabil

Monthly price and charts Cantabil

Strong monthly Stock price targets for Cantabil 533267 are 203.9 and 253.75

Monthly Target 1192.15
Monthly Target 2215.65
Monthly Target 3242
Monthly Target 4265.5
Monthly Target 5291.85

Monthly price and volumes Cantabil

Date Closing Open Range Volume
Wed 21 February 2024 239.15 (-5.74%) 253.70 218.50 - 268.35 0.5291 times
Wed 31 January 2024 253.70 (5.4%) 251.55 242.75 - 278.75 1.4329 times
Fri 29 December 2023 240.70 (19.78%) 204.95 198.45 - 278.00 7.5202 times
Thu 30 November 2023 200.95 (-81.94%) 1116.00 194.50 - 1142.85 0.1987 times
Tue 31 October 2023 1112.70 (-0.2%) 1128.45 1034.90 - 1199.00 0.0538 times
Fri 29 September 2023 1114.95 (8.86%) 1024.30 1014.90 - 1192.85 0.0882 times
Thu 31 August 2023 1024.20 (7.5%) 1052.45 949.95 - 1105.15 0.0486 times
Mon 31 July 2023 952.75 (-7.58%) 1049.95 947.40 - 1083.00 0.0323 times
Fri 30 June 2023 1030.90 (-1.55%) 1088.95 996.85 - 1181.85 0.0325 times
Wed 31 May 2023 1047.10 (3.31%) 1005.20 939.00 - 1107.60 0.0638 times
Fri 28 April 2023 1013.55 (22.17%) 834.35 811.30 - 1024.05 0.0405 times

 monthly chart Cantabil

Indicator Analysis of Cantabil

Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 247 and price is deviating by 11 points

Upper Bollinger band is at 269 and lower is at 225, while middle bands are at 236 and 258

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cantabil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cantabil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.19 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.

Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil 533267

DMA (daily moving average) of Cantabil 533267

DMA period DMA value
5 day DMA 242.08
12 day DMA 240.32
20 day DMA 246.32
35 day DMA 251.87
50 day DMA 250.6
100 day DMA 442.38
150 day DMA 641.68
200 day DMA 739.61

EMA (exponential moving average) of Cantabil 533267

EMA period EMA current EMA prev EMA prev2
5 day EMA240.49241.16240.41
12 day EMA242.14242.68242.69
20 day EMA245.02245.64245.95
35 day EMA247.4247.89248.2
50 day EMA250.42250.88251.22

SMA (simple moving average) of Cantabil 533267

SMA period SMA current SMA prev SMA prev2
5 day SMA242.08241.17237.6
12 day SMA240.32242.04243.57
20 day SMA246.32246.99248.14
35 day SMA251.87252.15252.22
50 day SMA250.6251.1251.52
100 day SMA442.38451.18460.22
150 day SMA641.68646.84651.79
200 day SMA739.61743.46747.23
Back to top | Use Dark Theme