Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cantabil

Strong Daily Stock price targets for Cantabil 533267 are 294.5 and 301.1

Daily Target 1293.18
Daily Target 2295.82
Daily Target 3299.78333333333
Daily Target 4302.42
Daily Target 5306.38

Daily price and volume Cantabil

Date Closing Open Range Volume
Mon 16 February 2026 298.45 (-2.07%) 303.75 297.15 - 303.75 0.4163 times
Fri 13 February 2026 304.75 (-1.99%) 310.90 300.95 - 310.90 0.1248 times
Thu 12 February 2026 310.95 (2.2%) 304.60 301.60 - 317.15 0.8849 times
Wed 11 February 2026 304.25 (0.88%) 301.70 293.95 - 304.70 0.3662 times
Tue 10 February 2026 301.60 (1.14%) 299.85 298.45 - 306.75 0.5064 times
Mon 09 February 2026 298.20 (2.21%) 291.80 281.45 - 301.50 1.7774 times
Fri 06 February 2026 291.75 (-4.5%) 308.85 286.90 - 321.50 2.8724 times
Thu 05 February 2026 305.50 (-1.24%) 310.95 303.85 - 310.95 0.7125 times
Wed 04 February 2026 309.35 (2.47%) 302.00 302.00 - 314.45 1.7951 times
Tue 03 February 2026 301.90 (3.34%) 292.20 292.20 - 304.00 0.544 times
Mon 02 February 2026 292.15 (1.97%) 283.10 282.55 - 295.60 0.146 times

 Daily chart Cantabil

Weekly price and charts Cantabil

Strong weekly Stock price targets for Cantabil 533267 are 294.5 and 301.1

Weekly Target 1293.18
Weekly Target 2295.82
Weekly Target 3299.78333333333
Weekly Target 4302.42
Weekly Target 5306.38

Weekly price and volumes for Cantabil

Date Closing Open Range Volume
Mon 16 February 2026 298.45 (-2.07%) 303.75 297.15 - 303.75 0.0623 times
Fri 13 February 2026 304.75 (4.46%) 291.80 281.45 - 317.15 0.5478 times
Fri 06 February 2026 291.75 (-0.07%) 292.05 282.55 - 321.50 0.9671 times
Fri 30 January 2026 291.95 (5.78%) 275.00 270.15 - 295.15 0.2209 times
Fri 23 January 2026 276.00 (-4.88%) 288.00 265.30 - 288.95 0.4288 times
Fri 16 January 2026 290.15 (1.34%) 282.00 280.80 - 297.45 0.1826 times
Fri 09 January 2026 286.30 (-0.71%) 288.40 283.30 - 307.65 0.5612 times
Fri 02 January 2026 288.35 (13.12%) 252.00 249.60 - 291.45 1.35 times
Fri 26 December 2025 254.90 (-0.49%) 256.60 253.65 - 264.75 0.2543 times
Fri 19 December 2025 256.15 (-1.2%) 259.85 252.15 - 263.10 5.4249 times
Fri 12 December 2025 259.25 (-0.17%) 251.95 251.95 - 273.10 0.8631 times

 weekly chart Cantabil

Monthly price and charts Cantabil

Strong monthly Stock price targets for Cantabil 533267 are 289.95 and 330

Monthly Target 1260.42
Monthly Target 2279.43
Monthly Target 3300.46666666667
Monthly Target 4319.48
Monthly Target 5340.52

Monthly price and volumes Cantabil

Date Closing Open Range Volume
Mon 16 February 2026 298.45 (2.23%) 292.05 281.45 - 321.50 0.5781 times
Fri 30 January 2026 291.95 (3.16%) 283.00 265.30 - 307.65 0.7111 times
Wed 31 December 2025 283.00 (13.98%) 238.25 238.25 - 291.15 2.8634 times
Fri 28 November 2025 248.30 (-4.7%) 262.40 243.35 - 265.50 0.3588 times
Fri 31 October 2025 260.55 (4.22%) 252.90 238.00 - 263.20 0.3108 times
Tue 30 September 2025 250.00 (-0.89%) 245.20 245.20 - 278.75 0.6564 times
Fri 29 August 2025 252.25 (-4.85%) 265.75 240.30 - 268.80 0.7284 times
Thu 31 July 2025 265.10 (0.25%) 266.65 256.75 - 289.80 1.13 times
Mon 30 June 2025 264.45 (12.25%) 246.00 234.60 - 270.80 1.4641 times
Fri 30 May 2025 235.60 (1.07%) 234.55 213.00 - 245.25 1.199 times
Wed 30 April 2025 233.10 (-13.02%) 270.75 230.50 - 278.90 0.7476 times

 monthly chart Cantabil

DMA SMA EMA moving averages of Cantabil 533267

DMA (daily moving average) of Cantabil 533267

DMA period DMA value
5 day DMA 304
12 day DMA 300.45
20 day DMA 293.21
35 day DMA 289.45
50 day DMA 280.68
100 day DMA 266.64
150 day DMA 264.87
200 day DMA 260.62

EMA (exponential moving average) of Cantabil 533267

EMA period EMA current EMA prev EMA prev2
5 day EMA302.42304.41304.24
12 day EMA299.65299.87298.98
20 day EMA295.67295.38294.39
35 day EMA287.59286.95285.9
50 day EMA280.43279.69278.67

SMA (simple moving average) of Cantabil 533267

SMA period SMA current SMA prev SMA prev2
5 day SMA304303.95301.35
12 day SMA300.45299.9298.8
20 day SMA293.21292.36291.63
35 day SMA289.45288.21286.84
50 day SMA280.68279.81278.62
100 day SMA266.64266.33265.91
150 day SMA264.87264.72264.54
200 day SMA260.62260.37260.11
Back to top | Use Dark Theme