Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 252.58 and 258.43
| Daily Target 1 | 251.4 |
| Daily Target 2 | 253.75 |
| Daily Target 3 | 257.25 |
| Daily Target 4 | 259.6 |
| Daily Target 5 | 263.1 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 256.10 (-1.82%) | 260.35 | 254.90 - 260.75 | 0.1164 times | Tue 16 December 2025 | 260.85 (-0.04%) | 261.25 | 258.50 - 261.25 | 0.018 times | Mon 15 December 2025 | 260.95 (0.66%) | 259.85 | 259.30 - 263.10 | 0.3412 times | Fri 12 December 2025 | 259.25 (-1.03%) | 262.00 | 258.30 - 265.15 | 0.5683 times | Thu 11 December 2025 | 261.95 (0.4%) | 258.15 | 257.65 - 265.35 | 1.6709 times | Wed 10 December 2025 | 260.90 (-2.47%) | 265.75 | 259.05 - 273.10 | 0.7705 times | Tue 09 December 2025 | 267.50 (-0.54%) | 268.95 | 260.95 - 272.80 | 2.669 times | Mon 08 December 2025 | 268.95 (3.56%) | 251.95 | 251.95 - 270.00 | 0.9884 times | Fri 05 December 2025 | 259.70 (2%) | 254.10 | 252.00 - 271.30 | 2.6521 times | Thu 04 December 2025 | 254.60 (3.66%) | 244.25 | 244.00 - 256.15 | 0.2051 times | Wed 03 December 2025 | 245.60 (-1.09%) | 248.25 | 245.05 - 249.45 | 0.104 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 251.4 and 259.6
| Weekly Target 1 | 249.83 |
| Weekly Target 2 | 252.97 |
| Weekly Target 3 | 258.03333333333 |
| Weekly Target 4 | 261.17 |
| Weekly Target 5 | 266.23 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 256.10 (-1.22%) | 259.85 | 254.90 - 263.10 | 0.2129 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 2.9844 times | Fri 05 December 2025 | 259.70 (4.59%) | 238.25 | 238.25 - 271.30 | 1.6162 times | Fri 28 November 2025 | 248.30 (-0.66%) | 250.40 | 245.95 - 254.95 | 0.636 times | Fri 21 November 2025 | 249.95 (-3.03%) | 258.50 | 248.30 - 261.55 | 0.9843 times | Fri 14 November 2025 | 257.75 (1.92%) | 250.95 | 248.00 - 261.35 | 0.2818 times | Fri 07 November 2025 | 252.90 (-2.94%) | 262.40 | 243.35 - 265.50 | 1.4112 times | Fri 31 October 2025 | 260.55 (3.58%) | 248.75 | 248.75 - 263.20 | 1.0257 times | Thu 23 October 2025 | 251.55 (5.21%) | 240.00 | 238.00 - 256.65 | 0.2077 times | Fri 17 October 2025 | 239.10 (-2.82%) | 243.00 | 238.10 - 246.25 | 0.6397 times | Fri 10 October 2025 | 246.05 (-3.85%) | 257.35 | 242.30 - 259.90 | 0.8866 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 247.18 and 282.03
| Monthly Target 1 | 220.97 |
| Monthly Target 2 | 238.53 |
| Monthly Target 3 | 255.81666666667 |
| Monthly Target 4 | 273.38 |
| Monthly Target 5 | 290.67 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 256.10 (3.14%) | 238.25 | 238.25 - 273.10 | 0.6332 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.4358 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3857 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.8146 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.904 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.4023 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.8169 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.488 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.9277 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 1.1919 times | Fri 28 February 2025 | 242.35 (-14.8%) | 295.00 | 235.00 - 334.85 | 3.682 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 259.82 |
| 12 day DMA | 258.72 |
| 20 day DMA | 255.23 |
| 35 day DMA | 254.92 |
| 50 day DMA | 252.83 |
| 100 day DMA | 255.53 |
| 150 day DMA | 255.66 |
| 200 day DMA | 255.49 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.26 | 260.84 | 260.84 |
| 12 day EMA | 258.48 | 258.91 | 258.56 |
| 20 day EMA | 257 | 257.1 | 256.71 |
| 35 day EMA | 255.15 | 255.09 | 254.75 |
| 50 day EMA | 253.72 | 253.62 | 253.32 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.82 | 260.78 | 262.11 |
| 12 day SMA | 258.72 | 258.23 | 257.18 |
| 20 day SMA | 255.23 | 255.26 | 254.89 |
| 35 day SMA | 254.92 | 254.92 | 254.66 |
| 50 day SMA | 252.83 | 252.88 | 252.66 |
| 100 day SMA | 255.53 | 255.75 | 255.97 |
| 150 day SMA | 255.66 | 255.47 | 255.24 |
| 200 day SMA | 255.49 | 255.63 | 255.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.