Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 258.3 and 261.05
| Daily Target 1 | 257.45 |
| Daily Target 2 | 259.15 |
| Daily Target 3 | 260.2 |
| Daily Target 4 | 261.9 |
| Daily Target 5 | 262.95 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 260.85 (-0.04%) | 261.25 | 258.50 - 261.25 | 0.018 times | Mon 15 December 2025 | 260.95 (0.66%) | 259.85 | 259.30 - 263.10 | 0.3416 times | Fri 12 December 2025 | 259.25 (-1.03%) | 262.00 | 258.30 - 265.15 | 0.569 times | Thu 11 December 2025 | 261.95 (0.4%) | 258.15 | 257.65 - 265.35 | 1.673 times | Wed 10 December 2025 | 260.90 (-2.47%) | 265.75 | 259.05 - 273.10 | 0.7715 times | Tue 09 December 2025 | 267.50 (-0.54%) | 268.95 | 260.95 - 272.80 | 2.6723 times | Mon 08 December 2025 | 268.95 (3.56%) | 251.95 | 251.95 - 270.00 | 0.9896 times | Fri 05 December 2025 | 259.70 (2%) | 254.10 | 252.00 - 271.30 | 2.6554 times | Thu 04 December 2025 | 254.60 (3.66%) | 244.25 | 244.00 - 256.15 | 0.2054 times | Wed 03 December 2025 | 245.60 (-1.09%) | 248.25 | 245.05 - 249.45 | 0.1042 times | Tue 02 December 2025 | 248.30 (-0.76%) | 250.15 | 248.30 - 251.10 | 0.4251 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 259.68 and 264.28
| Weekly Target 1 | 256.22 |
| Weekly Target 2 | 258.53 |
| Weekly Target 3 | 260.81666666667 |
| Weekly Target 4 | 263.13 |
| Weekly Target 5 | 265.42 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 260.85 (0.62%) | 259.85 | 258.50 - 263.10 | 0.1616 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 3.0001 times | Fri 05 December 2025 | 259.70 (4.59%) | 238.25 | 238.25 - 271.30 | 1.6247 times | Fri 28 November 2025 | 248.30 (-0.66%) | 250.40 | 245.95 - 254.95 | 0.6394 times | Fri 21 November 2025 | 249.95 (-3.03%) | 258.50 | 248.30 - 261.55 | 0.9894 times | Fri 14 November 2025 | 257.75 (1.92%) | 250.95 | 248.00 - 261.35 | 0.2833 times | Fri 07 November 2025 | 252.90 (-2.94%) | 262.40 | 243.35 - 265.50 | 1.4186 times | Fri 31 October 2025 | 260.55 (3.58%) | 248.75 | 248.75 - 263.20 | 1.0311 times | Thu 23 October 2025 | 251.55 (5.21%) | 240.00 | 238.00 - 256.65 | 0.2088 times | Fri 17 October 2025 | 239.10 (-2.82%) | 243.00 | 238.10 - 246.25 | 0.643 times | Fri 10 October 2025 | 246.05 (-3.85%) | 257.35 | 242.30 - 259.90 | 0.8913 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 249.55 and 284.4
| Monthly Target 1 | 222.55 |
| Monthly Target 2 | 241.7 |
| Monthly Target 3 | 257.4 |
| Monthly Target 4 | 276.55 |
| Monthly Target 5 | 292.25 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 260.85 (5.05%) | 238.25 | 238.25 - 273.10 | 0.6267 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.4361 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.386 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.8151 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.9046 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.4033 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.8181 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.489 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.9284 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 1.1927 times | Fri 28 February 2025 | 242.35 (-14.8%) | 295.00 | 235.00 - 334.85 | 3.6846 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 260.78 |
| 12 day DMA | 258.23 |
| 20 day DMA | 255.26 |
| 35 day DMA | 254.92 |
| 50 day DMA | 252.88 |
| 100 day DMA | 255.75 |
| 150 day DMA | 255.47 |
| 200 day DMA | 255.63 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.84 | 260.84 | 260.78 |
| 12 day EMA | 258.91 | 258.56 | 258.12 |
| 20 day EMA | 257.14 | 256.75 | 256.31 |
| 35 day EMA | 255.29 | 254.96 | 254.61 |
| 50 day EMA | 254.03 | 253.75 | 253.46 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.78 | 262.11 | 263.71 |
| 12 day SMA | 258.23 | 257.18 | 256.43 |
| 20 day SMA | 255.26 | 254.89 | 254.73 |
| 35 day SMA | 254.92 | 254.66 | 254.25 |
| 50 day SMA | 252.88 | 252.66 | 252.49 |
| 100 day SMA | 255.75 | 255.97 | 256.23 |
| 150 day SMA | 255.47 | 255.24 | 255.02 |
| 200 day SMA | 255.63 | 255.82 | 256.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.