Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 294.5 and 301.1
| Daily Target 1 | 293.18 |
| Daily Target 2 | 295.82 |
| Daily Target 3 | 299.78333333333 |
| Daily Target 4 | 302.42 |
| Daily Target 5 | 306.38 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 298.45 (-2.07%) | 303.75 | 297.15 - 303.75 | 0.4163 times | Fri 13 February 2026 | 304.75 (-1.99%) | 310.90 | 300.95 - 310.90 | 0.1248 times | Thu 12 February 2026 | 310.95 (2.2%) | 304.60 | 301.60 - 317.15 | 0.8849 times | Wed 11 February 2026 | 304.25 (0.88%) | 301.70 | 293.95 - 304.70 | 0.3662 times | Tue 10 February 2026 | 301.60 (1.14%) | 299.85 | 298.45 - 306.75 | 0.5064 times | Mon 09 February 2026 | 298.20 (2.21%) | 291.80 | 281.45 - 301.50 | 1.7774 times | Fri 06 February 2026 | 291.75 (-4.5%) | 308.85 | 286.90 - 321.50 | 2.8724 times | Thu 05 February 2026 | 305.50 (-1.24%) | 310.95 | 303.85 - 310.95 | 0.7125 times | Wed 04 February 2026 | 309.35 (2.47%) | 302.00 | 302.00 - 314.45 | 1.7951 times | Tue 03 February 2026 | 301.90 (3.34%) | 292.20 | 292.20 - 304.00 | 0.544 times | Mon 02 February 2026 | 292.15 (1.97%) | 283.10 | 282.55 - 295.60 | 0.146 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 294.5 and 301.1
| Weekly Target 1 | 293.18 |
| Weekly Target 2 | 295.82 |
| Weekly Target 3 | 299.78333333333 |
| Weekly Target 4 | 302.42 |
| Weekly Target 5 | 306.38 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 298.45 (-2.07%) | 303.75 | 297.15 - 303.75 | 0.0623 times | Fri 13 February 2026 | 304.75 (4.46%) | 291.80 | 281.45 - 317.15 | 0.5478 times | Fri 06 February 2026 | 291.75 (-0.07%) | 292.05 | 282.55 - 321.50 | 0.9671 times | Fri 30 January 2026 | 291.95 (5.78%) | 275.00 | 270.15 - 295.15 | 0.2209 times | Fri 23 January 2026 | 276.00 (-4.88%) | 288.00 | 265.30 - 288.95 | 0.4288 times | Fri 16 January 2026 | 290.15 (1.34%) | 282.00 | 280.80 - 297.45 | 0.1826 times | Fri 09 January 2026 | 286.30 (-0.71%) | 288.40 | 283.30 - 307.65 | 0.5612 times | Fri 02 January 2026 | 288.35 (13.12%) | 252.00 | 249.60 - 291.45 | 1.35 times | Fri 26 December 2025 | 254.90 (-0.49%) | 256.60 | 253.65 - 264.75 | 0.2543 times | Fri 19 December 2025 | 256.15 (-1.2%) | 259.85 | 252.15 - 263.10 | 5.4249 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 0.8631 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 289.95 and 330
| Monthly Target 1 | 260.42 |
| Monthly Target 2 | 279.43 |
| Monthly Target 3 | 300.46666666667 |
| Monthly Target 4 | 319.48 |
| Monthly Target 5 | 340.52 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 298.45 (2.23%) | 292.05 | 281.45 - 321.50 | 0.5781 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.7111 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.8634 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3588 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3108 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.6564 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.7284 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.13 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.4641 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.199 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.7476 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 304 |
| 12 day DMA | 300.45 |
| 20 day DMA | 293.21 |
| 35 day DMA | 289.45 |
| 50 day DMA | 280.68 |
| 100 day DMA | 266.64 |
| 150 day DMA | 264.87 |
| 200 day DMA | 260.62 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.42 | 304.41 | 304.24 |
| 12 day EMA | 299.65 | 299.87 | 298.98 |
| 20 day EMA | 295.67 | 295.38 | 294.39 |
| 35 day EMA | 287.59 | 286.95 | 285.9 |
| 50 day EMA | 280.43 | 279.69 | 278.67 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304 | 303.95 | 301.35 |
| 12 day SMA | 300.45 | 299.9 | 298.8 |
| 20 day SMA | 293.21 | 292.36 | 291.63 |
| 35 day SMA | 289.45 | 288.21 | 286.84 |
| 50 day SMA | 280.68 | 279.81 | 278.62 |
| 100 day SMA | 266.64 | 266.33 | 265.91 |
| 150 day SMA | 264.87 | 264.72 | 264.54 |
| 200 day SMA | 260.62 | 260.37 | 260.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.