Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 255.85 and 275.15
| Daily Target 1 | 241.7 |
| Daily Target 2 | 250.7 |
| Daily Target 3 | 261 |
| Daily Target 4 | 270 |
| Daily Target 5 | 280.3 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.70 (2%) | 254.10 | 252.00 - 271.30 | 5.2709 times | Thu 04 December 2025 | 254.60 (3.66%) | 244.25 | 244.00 - 256.15 | 0.4077 times | Wed 03 December 2025 | 245.60 (-1.09%) | 248.25 | 245.05 - 249.45 | 0.2067 times | Tue 02 December 2025 | 248.30 (-0.76%) | 250.15 | 248.30 - 251.10 | 0.8439 times | Mon 01 December 2025 | 250.20 (0.77%) | 238.25 | 238.25 - 252.40 | 0.4467 times | Fri 28 November 2025 | 248.30 (-1.43%) | 251.75 | 247.75 - 253.45 | 0.1594 times | Thu 27 November 2025 | 251.90 (1.35%) | 248.60 | 248.25 - 251.95 | 0.5178 times | Wed 26 November 2025 | 248.55 (-1.41%) | 253.70 | 245.95 - 254.70 | 0.7816 times | Tue 25 November 2025 | 252.10 (1.24%) | 249.85 | 249.45 - 253.80 | 0.8035 times | Mon 24 November 2025 | 249.00 (-0.38%) | 250.40 | 248.00 - 254.95 | 0.5617 times | Fri 21 November 2025 | 249.95 (-0.02%) | 249.10 | 248.30 - 251.95 | 0.1106 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 248.98 and 282.03
| Weekly Target 1 | 223.37 |
| Weekly Target 2 | 241.53 |
| Weekly Target 3 | 256.41666666667 |
| Weekly Target 4 | 274.58 |
| Weekly Target 5 | 289.47 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.70 (4.59%) | 238.25 | 238.25 - 271.30 | 1.9616 times | Fri 28 November 2025 | 248.30 (-0.66%) | 250.40 | 245.95 - 254.95 | 0.772 times | Fri 21 November 2025 | 249.95 (-3.03%) | 258.50 | 248.30 - 261.55 | 1.1946 times | Fri 14 November 2025 | 257.75 (1.92%) | 250.95 | 248.00 - 261.35 | 0.342 times | Fri 07 November 2025 | 252.90 (-2.94%) | 262.40 | 243.35 - 265.50 | 1.7127 times | Fri 31 October 2025 | 260.55 (3.58%) | 248.75 | 248.75 - 263.20 | 1.2449 times | Thu 23 October 2025 | 251.55 (5.21%) | 240.00 | 238.00 - 256.65 | 0.2521 times | Fri 17 October 2025 | 239.10 (-2.82%) | 243.00 | 238.10 - 246.25 | 0.7764 times | Fri 10 October 2025 | 246.05 (-3.85%) | 257.35 | 242.30 - 259.90 | 1.0761 times | Fri 03 October 2025 | 255.90 (0.89%) | 254.40 | 247.00 - 261.10 | 0.6675 times | Fri 26 September 2025 | 253.65 (-4.98%) | 265.00 | 250.95 - 278.75 | 0.8402 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 248.98 and 282.03
| Monthly Target 1 | 223.37 |
| Monthly Target 2 | 241.53 |
| Monthly Target 3 | 256.41666666667 |
| Monthly Target 4 | 274.58 |
| Monthly Target 5 | 289.47 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.70 (4.59%) | 238.25 | 238.25 - 271.30 | 0.2219 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.4549 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.4026 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.8503 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.9437 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.4639 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.8967 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.5533 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.9685 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 1.2442 times | Fri 28 February 2025 | 242.35 (-14.8%) | 295.00 | 235.00 - 334.85 | 3.8437 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 251.68 |
| 12 day DMA | 250.68 |
| 20 day DMA | 251.39 |
| 35 day DMA | 251.21 |
| 50 day DMA | 252.7 |
| 100 day DMA | 257 |
| 150 day DMA | 253.96 |
| 200 day DMA | 257.42 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.45 | 250.33 | 248.19 |
| 12 day EMA | 251.89 | 250.47 | 249.72 |
| 20 day EMA | 251.86 | 251.03 | 250.65 |
| 35 day EMA | 252.42 | 251.99 | 251.84 |
| 50 day EMA | 253.24 | 252.98 | 252.91 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.68 | 249.4 | 248.86 |
| 12 day SMA | 250.68 | 250.43 | 250.33 |
| 20 day SMA | 251.39 | 251.05 | 250.66 |
| 35 day SMA | 251.21 | 250.69 | 250.45 |
| 50 day SMA | 252.7 | 252.84 | 253.01 |
| 100 day SMA | 257 | 257.18 | 257.4 |
| 150 day SMA | 253.96 | 253.89 | 253.88 |
| 200 day SMA | 257.42 | 257.6 | 257.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.