Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 209.75 and 219.6
| Daily Target 1 | 202.05 |
| Daily Target 2 | 207.6 |
| Daily Target 3 | 211.9 |
| Daily Target 4 | 217.45 |
| Daily Target 5 | 221.75 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 213.15 (2.53%) | 208.80 | 206.35 - 216.20 | 0.2583 times | Tue 16 April 2024 | 207.90 (1.61%) | 203.15 | 203.15 - 210.00 | 0.3903 times | Mon 15 April 2024 | 204.60 (-2.64%) | 210.10 | 203.35 - 210.10 | 0.7841 times | Fri 12 April 2024 | 210.15 (-3.95%) | 218.05 | 208.95 - 219.80 | 0.3782 times | Wed 10 April 2024 | 218.80 (1.3%) | 215.85 | 215.55 - 219.50 | 0.1259 times | Tue 09 April 2024 | 216.00 (-0.14%) | 215.85 | 214.50 - 218.40 | 0.5847 times | Mon 08 April 2024 | 216.30 (-1.14%) | 219.20 | 214.95 - 221.15 | 0.642 times | Fri 05 April 2024 | 218.80 (0.57%) | 218.00 | 216.85 - 223.95 | 0.8767 times | Thu 04 April 2024 | 217.55 (1.02%) | 214.00 | 214.00 - 219.10 | 3.3342 times | Wed 03 April 2024 | 215.35 (1.99%) | 214.95 | 209.90 - 217.00 | 2.6257 times | Tue 02 April 2024 | 211.15 (-2.2%) | 212.70 | 210.00 - 215.10 | 0.2278 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 208.15 and 221.2
| Weekly Target 1 | 197.78 |
| Weekly Target 2 | 205.47 |
| Weekly Target 3 | 210.83333333333 |
| Weekly Target 4 | 218.52 |
| Weekly Target 5 | 223.88 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 213.15 (1.43%) | 210.10 | 203.15 - 216.20 | 0.2155 times | Fri 12 April 2024 | 210.15 (-3.95%) | 219.20 | 208.95 - 221.15 | 0.2603 times | Fri 05 April 2024 | 218.80 (5.04%) | 209.55 | 209.00 - 223.95 | 1.098 times | Thu 28 March 2024 | 208.30 (-6.3%) | 221.05 | 207.30 - 224.10 | 0.4029 times | Fri 22 March 2024 | 222.30 (12.5%) | 197.95 | 190.20 - 233.15 | 2.1821 times | Fri 15 March 2024 | 197.60 (-10.2%) | 223.75 | 181.85 - 223.75 | 1.956 times | Thu 07 March 2024 | 220.05 (-5.84%) | 232.00 | 215.00 - 232.35 | 0.47 times | Sat 02 March 2024 | 233.70 (-5.27%) | 248.85 | 229.30 - 250.95 | 0.5679 times | Fri 23 February 2024 | 246.70 (0.59%) | 254.40 | 231.75 - 265.15 | 1.2534 times | Fri 16 February 2024 | 245.25 (3.85%) | 236.35 | 218.50 - 249.60 | 1.5939 times | Fri 09 February 2024 | 236.15 (-9.52%) | 262.20 | 233.80 - 268.35 | 1.9054 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 208.15 and 228.95
| Monthly Target 1 | 192.62 |
| Monthly Target 2 | 202.88 |
| Monthly Target 3 | 213.41666666667 |
| Monthly Target 4 | 223.68 |
| Monthly Target 5 | 234.22 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 213.15 (2.33%) | 209.55 | 203.15 - 223.95 | 0.148 times | Thu 28 March 2024 | 208.30 (-14.33%) | 248.00 | 181.85 - 248.00 | 0.4962 times | Thu 29 February 2024 | 243.15 (-4.16%) | 253.70 | 218.50 - 268.35 | 0.5752 times | Wed 31 January 2024 | 253.70 (5.4%) | 251.55 | 242.75 - 278.75 | 1.3421 times | Fri 29 December 2023 | 240.70 (19.78%) | 204.95 | 198.45 - 278.00 | 7.0436 times | Thu 30 November 2023 | 200.95 (-81.94%) | 1116.00 | 194.50 - 1142.85 | 0.1861 times | Tue 31 October 2023 | 1112.70 (-0.2%) | 1128.45 | 1034.90 - 1199.00 | 0.0503 times | Fri 29 September 2023 | 1114.95 (8.86%) | 1024.30 | 1014.90 - 1192.85 | 0.0826 times | Thu 31 August 2023 | 1024.20 (7.5%) | 1052.45 | 949.95 - 1105.15 | 0.0455 times | Mon 31 July 2023 | 952.75 (-7.58%) | 1049.95 | 947.40 - 1083.00 | 0.0302 times | Fri 30 June 2023 | 1030.90 (-1.55%) | 1088.95 | 996.85 - 1181.85 | 0.0304 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 210.92 |
| 12 day DMA | 213.8 |
| 20 day DMA | 213.4 |
| 35 day DMA | 216.44 |
| 50 day DMA | 224.28 |
| 100 day DMA | 235.53 |
| 150 day DMA | 444.33 |
| 200 day DMA | 587.78 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.19 | 210.21 | 211.36 |
| 12 day EMA | 212.57 | 212.47 | 213.3 |
| 20 day EMA | 214.07 | 214.17 | 214.83 |
| 35 day EMA | 220.2 | 220.61 | 221.36 |
| 50 day EMA | 225.5 | 226 | 226.74 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.92 | 211.49 | 213.17 |
| 12 day SMA | 213.8 | 213.4 | 213.83 |
| 20 day SMA | 213.4 | 212.63 | 211.92 |
| 35 day SMA | 216.44 | 217.4 | 218.55 |
| 50 day SMA | 224.28 | 225.24 | 226.23 |
| 100 day SMA | 235.53 | 235.46 | 235.44 |
| 150 day SMA | 444.33 | 449.81 | 455.34 |
| 200 day SMA | 587.78 | 591.91 | 595.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.