Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cantabil

Strong Daily Stock price targets for Cantabil 533267 are 252.58 and 258.43

Daily Target 1251.4
Daily Target 2253.75
Daily Target 3257.25
Daily Target 4259.6
Daily Target 5263.1

Daily price and volume Cantabil

Date Closing Open Range Volume
Wed 17 December 2025 256.10 (-1.82%) 260.35 254.90 - 260.75 0.1164 times
Tue 16 December 2025 260.85 (-0.04%) 261.25 258.50 - 261.25 0.018 times
Mon 15 December 2025 260.95 (0.66%) 259.85 259.30 - 263.10 0.3412 times
Fri 12 December 2025 259.25 (-1.03%) 262.00 258.30 - 265.15 0.5683 times
Thu 11 December 2025 261.95 (0.4%) 258.15 257.65 - 265.35 1.6709 times
Wed 10 December 2025 260.90 (-2.47%) 265.75 259.05 - 273.10 0.7705 times
Tue 09 December 2025 267.50 (-0.54%) 268.95 260.95 - 272.80 2.669 times
Mon 08 December 2025 268.95 (3.56%) 251.95 251.95 - 270.00 0.9884 times
Fri 05 December 2025 259.70 (2%) 254.10 252.00 - 271.30 2.6521 times
Thu 04 December 2025 254.60 (3.66%) 244.25 244.00 - 256.15 0.2051 times
Wed 03 December 2025 245.60 (-1.09%) 248.25 245.05 - 249.45 0.104 times

 Daily chart Cantabil

Weekly price and charts Cantabil

Strong weekly Stock price targets for Cantabil 533267 are 251.4 and 259.6

Weekly Target 1249.83
Weekly Target 2252.97
Weekly Target 3258.03333333333
Weekly Target 4261.17
Weekly Target 5266.23

Weekly price and volumes for Cantabil

Date Closing Open Range Volume
Wed 17 December 2025 256.10 (-1.22%) 259.85 254.90 - 263.10 0.2129 times
Fri 12 December 2025 259.25 (-0.17%) 251.95 251.95 - 273.10 2.9844 times
Fri 05 December 2025 259.70 (4.59%) 238.25 238.25 - 271.30 1.6162 times
Fri 28 November 2025 248.30 (-0.66%) 250.40 245.95 - 254.95 0.636 times
Fri 21 November 2025 249.95 (-3.03%) 258.50 248.30 - 261.55 0.9843 times
Fri 14 November 2025 257.75 (1.92%) 250.95 248.00 - 261.35 0.2818 times
Fri 07 November 2025 252.90 (-2.94%) 262.40 243.35 - 265.50 1.4112 times
Fri 31 October 2025 260.55 (3.58%) 248.75 248.75 - 263.20 1.0257 times
Thu 23 October 2025 251.55 (5.21%) 240.00 238.00 - 256.65 0.2077 times
Fri 17 October 2025 239.10 (-2.82%) 243.00 238.10 - 246.25 0.6397 times
Fri 10 October 2025 246.05 (-3.85%) 257.35 242.30 - 259.90 0.8866 times

 weekly chart Cantabil

Monthly price and charts Cantabil

Strong monthly Stock price targets for Cantabil 533267 are 247.18 and 282.03

Monthly Target 1220.97
Monthly Target 2238.53
Monthly Target 3255.81666666667
Monthly Target 4273.38
Monthly Target 5290.67

Monthly price and volumes Cantabil

Date Closing Open Range Volume
Wed 17 December 2025 256.10 (3.14%) 238.25 238.25 - 273.10 0.6332 times
Fri 28 November 2025 248.30 (-4.7%) 262.40 243.35 - 265.50 0.4358 times
Fri 31 October 2025 260.55 (4.22%) 252.90 238.00 - 263.20 0.3857 times
Tue 30 September 2025 250.00 (-0.89%) 245.20 245.20 - 278.75 0.8146 times
Fri 29 August 2025 252.25 (-4.85%) 265.75 240.30 - 268.80 0.904 times
Thu 31 July 2025 265.10 (0.25%) 266.65 256.75 - 289.80 1.4023 times
Mon 30 June 2025 264.45 (12.25%) 246.00 234.60 - 270.80 1.8169 times
Fri 30 May 2025 235.60 (1.07%) 234.55 213.00 - 245.25 1.488 times
Wed 30 April 2025 233.10 (-13.02%) 270.75 230.50 - 278.90 0.9277 times
Fri 28 March 2025 268.00 (10.58%) 245.05 229.55 - 286.50 1.1919 times
Fri 28 February 2025 242.35 (-14.8%) 295.00 235.00 - 334.85 3.682 times

 monthly chart Cantabil

DMA SMA EMA moving averages of Cantabil 533267

DMA (daily moving average) of Cantabil 533267

DMA period DMA value
5 day DMA 259.82
12 day DMA 258.72
20 day DMA 255.23
35 day DMA 254.92
50 day DMA 252.83
100 day DMA 255.53
150 day DMA 255.66
200 day DMA 255.49

EMA (exponential moving average) of Cantabil 533267

EMA period EMA current EMA prev EMA prev2
5 day EMA259.26260.84260.84
12 day EMA258.48258.91258.56
20 day EMA257257.1256.71
35 day EMA255.15255.09254.75
50 day EMA253.72253.62253.32

SMA (simple moving average) of Cantabil 533267

SMA period SMA current SMA prev SMA prev2
5 day SMA259.82260.78262.11
12 day SMA258.72258.23257.18
20 day SMA255.23255.26254.89
35 day SMA254.92254.92254.66
50 day SMA252.83252.88252.66
100 day SMA255.53255.75255.97
150 day SMA255.66255.47255.24
200 day SMA255.49255.63255.82
Back to top | Use Dark Theme