Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cantabil

Strong Daily Stock price targets for Cantabil 533267 are 217.83 and 223.43

Daily Target 1213.82
Daily Target 2216.23
Daily Target 3219.41666666667
Daily Target 4221.83
Daily Target 5225.02

Daily price and volume Cantabil

Date Closing Open Range Volume
Fri 14 June 2024 218.65 (0%) 218.00 217.00 - 222.60 0.8828 times
Thu 13 June 2024 218.65 (-0.61%) 218.00 217.00 - 222.60 0.8828 times
Wed 12 June 2024 220.00 (0.57%) 219.00 219.00 - 224.00 0.2748 times
Tue 11 June 2024 218.75 (0.55%) 215.00 215.00 - 225.50 1.4563 times
Mon 10 June 2024 217.55 (3.15%) 207.00 207.00 - 224.35 1.9982 times
Fri 07 June 2024 210.90 (-0.17%) 209.95 209.25 - 214.35 0.5323 times
Thu 06 June 2024 211.25 (5.7%) 201.80 201.80 - 214.10 1.0769 times
Wed 05 June 2024 199.85 (5.07%) 194.00 187.20 - 201.50 0.7725 times
Tue 04 June 2024 190.20 (-8.43%) 209.50 186.15 - 209.50 0.7164 times
Mon 03 June 2024 207.70 (-2.37%) 216.00 206.70 - 216.00 1.407 times
Fri 31 May 2024 212.75 (-0.44%) 210.20 210.20 - 217.05 0.2663 times

 Daily chart Cantabil

Weekly price and charts Cantabil

Strong weekly Stock price targets for Cantabil 533267 are 212.83 and 231.33

Weekly Target 1198.55
Weekly Target 2208.6
Weekly Target 3217.05
Weekly Target 4227.1
Weekly Target 5235.55

Weekly price and volumes for Cantabil

Date Closing Open Range Volume
Fri 14 June 2024 218.65 (3.67%) 207.00 207.00 - 225.50 2.1161 times
Fri 07 June 2024 210.90 (-0.87%) 216.00 186.15 - 216.00 1.7349 times
Fri 31 May 2024 212.75 (-2%) 216.10 210.20 - 224.00 1.2446 times
Fri 24 May 2024 217.10 (2.43%) 216.20 209.05 - 219.35 0.5568 times
Sat 18 May 2024 211.95 (6.59%) 202.85 193.20 - 215.25 1.0575 times
Fri 10 May 2024 198.85 (-1.85%) 200.00 192.85 - 208.00 0.7088 times
Fri 03 May 2024 202.60 (-4.37%) 211.00 201.00 - 219.85 0.682 times
Fri 26 April 2024 211.85 (-0.89%) 216.55 210.45 - 221.35 0.7865 times
Fri 19 April 2024 213.75 (1.71%) 210.10 203.15 - 216.20 0.6649 times
Fri 12 April 2024 210.15 (-3.95%) 219.20 208.95 - 221.15 0.4477 times
Fri 05 April 2024 218.80 (5.04%) 209.55 209.00 - 223.95 1.8888 times

 weekly chart Cantabil

Monthly price and charts Cantabil

Strong monthly Stock price targets for Cantabil 533267 are 202.4 and 241.75

Monthly Target 1170.75
Monthly Target 2194.7
Monthly Target 3210.1
Monthly Target 4234.05
Monthly Target 5249.45

Monthly price and volumes Cantabil

Date Closing Open Range Volume
Fri 14 June 2024 218.65 (2.77%) 216.00 186.15 - 225.50 0.2019 times
Fri 31 May 2024 212.75 (0.16%) 219.85 192.85 - 224.00 0.2118 times
Tue 30 April 2024 212.40 (1.97%) 209.55 203.15 - 223.95 0.2095 times
Thu 28 March 2024 208.30 (-14.33%) 248.00 181.85 - 248.00 0.476 times
Thu 29 February 2024 243.15 (-4.16%) 253.70 218.50 - 268.35 0.5517 times
Wed 31 January 2024 253.70 (5.4%) 251.55 242.75 - 278.75 1.2873 times
Fri 29 December 2023 240.70 (19.78%) 204.95 198.45 - 278.00 6.7558 times
Thu 30 November 2023 200.95 (-81.94%) 1116.00 194.50 - 1142.85 0.1785 times
Tue 31 October 2023 1112.70 (-0.2%) 1128.45 1034.90 - 1199.00 0.0483 times
Fri 29 September 2023 1114.95 (8.86%) 1024.30 1014.90 - 1192.85 0.0793 times
Thu 31 August 2023 1024.20 (7.5%) 1052.45 949.95 - 1105.15 0.0437 times

 monthly chart Cantabil

DMA SMA EMA moving averages of Cantabil 533267

DMA (daily moving average) of Cantabil 533267

DMA period DMA value
5 day DMA 218.72
12 day DMA 211.66
20 day DMA 212.67
35 day DMA 208.38
50 day DMA 210.22
100 day DMA 221.56
150 day DMA 226.51
200 day DMA 426.67

EMA (exponential moving average) of Cantabil 533267

EMA period EMA current EMA prev EMA prev2
5 day EMA217.32216.65215.65
12 day EMA214.11213.29212.31
20 day EMA212.34211.68210.95
35 day EMA211.83211.43211.01
50 day EMA211.22210.92210.6

SMA (simple moving average) of Cantabil 533267

SMA period SMA current SMA prev SMA prev2
5 day SMA218.72217.17215.69
12 day SMA211.66211.48210.97
20 day SMA212.67212.16211.34
35 day SMA208.38208.33208.33
50 day SMA210.22210.07210.02
100 day SMA221.56222.01222.5
150 day SMA226.51226.43226.37
200 day SMA426.67430.62434.56
Back to top | Use Dark Theme