Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 223.33 and 231.73
| Daily Target 1 | 221.3 |
| Daily Target 2 | 225.35 |
| Daily Target 3 | 229.7 |
| Daily Target 4 | 233.75 |
| Daily Target 5 | 238.1 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 229.40 (-0.8%) | 230.00 | 225.65 - 234.05 | 0.7384 times | Wed 08 April 2026 | 231.25 (0.74%) | 234.50 | 229.20 - 241.85 | 1.1517 times | Tue 07 April 2026 | 229.55 (0.04%) | 239.60 | 228.00 - 239.60 | 0.1934 times | Mon 06 April 2026 | 229.45 (-4.06%) | 240.75 | 225.95 - 240.75 | 0.939 times | Thu 02 April 2026 | 239.15 (3.51%) | 234.95 | 225.60 - 244.30 | 2.1266 times | Wed 01 April 2026 | 231.05 (4.36%) | 232.85 | 228.15 - 233.70 | 0.3078 times | Mon 30 March 2026 | 221.40 (-2.55%) | 224.00 | 219.35 - 225.40 | 0.8659 times | Fri 27 March 2026 | 227.20 (-0.76%) | 225.95 | 224.20 - 230.85 | 0.8615 times | Wed 25 March 2026 | 228.95 (0.11%) | 228.15 | 228.00 - 235.15 | 0.6138 times | Tue 24 March 2026 | 228.70 (2.03%) | 229.35 | 224.35 - 236.00 | 2.2019 times | Mon 23 March 2026 | 224.15 (-5.5%) | 235.35 | 220.90 - 235.35 | 1.3816 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 219.43 and 235.63
| Weekly Target 1 | 216.1 |
| Weekly Target 2 | 222.75 |
| Weekly Target 3 | 232.3 |
| Weekly Target 4 | 238.95 |
| Weekly Target 5 | 248.5 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 229.40 (-4.08%) | 240.75 | 225.65 - 241.85 | 0.6849 times | Thu 02 April 2026 | 239.15 (5.26%) | 224.00 | 219.35 - 244.30 | 0.7478 times | Fri 27 March 2026 | 227.20 (-4.22%) | 235.35 | 220.90 - 236.00 | 1.1463 times | Fri 20 March 2026 | 237.20 (-5.37%) | 247.00 | 235.00 - 256.90 | 1.3281 times | Fri 13 March 2026 | 250.65 (-0.3%) | 242.00 | 238.00 - 264.00 | 0.8838 times | Fri 06 March 2026 | 251.40 (-5.06%) | 260.00 | 249.90 - 274.75 | 0.6789 times | Fri 27 February 2026 | 264.80 (-7.46%) | 286.15 | 261.05 - 286.15 | 0.3329 times | Fri 20 February 2026 | 286.15 (-6.1%) | 303.75 | 277.15 - 303.75 | 0.7691 times | Fri 13 February 2026 | 304.75 (4.46%) | 291.80 | 281.45 - 317.15 | 1.2397 times | Fri 06 February 2026 | 291.75 (-0.07%) | 292.05 | 282.55 - 321.50 | 2.1885 times | Fri 30 January 2026 | 291.95 (5.78%) | 275.00 | 270.15 - 295.15 | 0.4999 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 218.15 and 236.85
| Monthly Target 1 | 214.4 |
| Monthly Target 2 | 221.9 |
| Monthly Target 3 | 233.1 |
| Monthly Target 4 | 240.6 |
| Monthly Target 5 | 251.8 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 229.40 (3.61%) | 232.85 | 225.60 - 244.30 | 0.239 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.8183 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.8757 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.8487 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.4176 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.4282 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.371 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.7834 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.8694 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.3487 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.7474 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 231.76 |
| 12 day DMA | 229.79 |
| 20 day DMA | 238.11 |
| 35 day DMA | 252.32 |
| 50 day DMA | 265.87 |
| 100 day DMA | 265.9 |
| 150 day DMA | 262.05 |
| 200 day DMA | 262.47 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.41 | 230.92 | 230.76 |
| 12 day EMA | 233.21 | 233.9 | 234.38 |
| 20 day EMA | 238.77 | 239.76 | 240.65 |
| 35 day EMA | 250.67 | 251.92 | 253.14 |
| 50 day EMA | 263.36 | 264.75 | 266.12 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.76 | 232.09 | 230.12 |
| 12 day SMA | 229.79 | 231.11 | 232.77 |
| 20 day SMA | 238.11 | 238.55 | 239.56 |
| 35 day SMA | 252.32 | 254.47 | 256.75 |
| 50 day SMA | 265.87 | 266.8 | 267.84 |
| 100 day SMA | 265.9 | 266.09 | 266.27 |
| 150 day SMA | 262.05 | 262.21 | 262.4 |
| 200 day SMA | 262.47 | 262.6 | 262.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.