Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 286.68 and 297.53
| Daily Target 1 | 284.27 |
| Daily Target 2 | 289.08 |
| Daily Target 3 | 295.11666666667 |
| Daily Target 4 | 299.93 |
| Daily Target 5 | 305.97 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 293.90 (-1.52%) | 298.50 | 290.30 - 301.15 | 0.3367 times | Mon 16 February 2026 | 298.45 (-2.07%) | 303.75 | 297.15 - 303.75 | 0.4254 times | Fri 13 February 2026 | 304.75 (-1.99%) | 310.90 | 300.95 - 310.90 | 0.1275 times | Thu 12 February 2026 | 310.95 (2.2%) | 304.60 | 301.60 - 317.15 | 0.9043 times | Wed 11 February 2026 | 304.25 (0.88%) | 301.70 | 293.95 - 304.70 | 0.3742 times | Tue 10 February 2026 | 301.60 (1.14%) | 299.85 | 298.45 - 306.75 | 0.5175 times | Mon 09 February 2026 | 298.20 (2.21%) | 291.80 | 281.45 - 301.50 | 1.8164 times | Fri 06 February 2026 | 291.75 (-4.5%) | 308.85 | 286.90 - 321.50 | 2.9354 times | Thu 05 February 2026 | 305.50 (-1.24%) | 310.95 | 303.85 - 310.95 | 0.7281 times | Wed 04 February 2026 | 309.35 (2.47%) | 302.00 | 302.00 - 314.45 | 1.8345 times | Tue 03 February 2026 | 301.90 (3.34%) | 292.20 | 292.20 - 304.00 | 0.5559 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 285.38 and 298.83
| Weekly Target 1 | 282.53 |
| Weekly Target 2 | 288.22 |
| Weekly Target 3 | 295.98333333333 |
| Weekly Target 4 | 301.67 |
| Weekly Target 5 | 309.43 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 293.90 (-3.56%) | 303.75 | 290.30 - 303.75 | 0.1111 times | Fri 13 February 2026 | 304.75 (4.46%) | 291.80 | 281.45 - 317.15 | 0.5451 times | Fri 06 February 2026 | 291.75 (-0.07%) | 292.05 | 282.55 - 321.50 | 0.9624 times | Fri 30 January 2026 | 291.95 (5.78%) | 275.00 | 270.15 - 295.15 | 0.2198 times | Fri 23 January 2026 | 276.00 (-4.88%) | 288.00 | 265.30 - 288.95 | 0.4267 times | Fri 16 January 2026 | 290.15 (1.34%) | 282.00 | 280.80 - 297.45 | 0.1817 times | Fri 09 January 2026 | 286.30 (-0.71%) | 288.40 | 283.30 - 307.65 | 0.5585 times | Fri 02 January 2026 | 288.35 (13.12%) | 252.00 | 249.60 - 291.45 | 1.3433 times | Fri 26 December 2025 | 254.90 (-0.49%) | 256.60 | 253.65 - 264.75 | 0.2531 times | Fri 19 December 2025 | 256.15 (-1.2%) | 259.85 | 252.15 - 263.10 | 5.3983 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 0.8589 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 287.68 and 327.73
| Monthly Target 1 | 258.9 |
| Monthly Target 2 | 276.4 |
| Monthly Target 3 | 298.95 |
| Monthly Target 4 | 316.45 |
| Monthly Target 5 | 339 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 293.90 (0.67%) | 292.05 | 281.45 - 321.50 | 0.5951 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.7098 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.8582 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3581 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3102 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.6552 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.7271 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.128 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.4614 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.1969 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.7462 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 302.46 |
| 12 day DMA | 301.06 |
| 20 day DMA | 294.3 |
| 35 day DMA | 290.65 |
| 50 day DMA | 281.37 |
| 100 day DMA | 266.85 |
| 150 day DMA | 264.96 |
| 200 day DMA | 260.85 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.58 | 302.42 | 304.41 |
| 12 day EMA | 298.77 | 299.65 | 299.87 |
| 20 day EMA | 295.52 | 295.69 | 295.4 |
| 35 day EMA | 288.1 | 287.76 | 287.13 |
| 50 day EMA | 280.99 | 280.46 | 279.73 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.46 | 304 | 303.95 |
| 12 day SMA | 301.06 | 300.45 | 299.9 |
| 20 day SMA | 294.3 | 293.21 | 292.36 |
| 35 day SMA | 290.65 | 289.45 | 288.21 |
| 50 day SMA | 281.37 | 280.68 | 279.81 |
| 100 day SMA | 266.85 | 266.64 | 266.33 |
| 150 day SMA | 264.96 | 264.87 | 264.72 |
| 200 day SMA | 260.85 | 260.62 | 260.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.