Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 215.88 and 220.48
| Daily Target 1 | 214.87 |
| Daily Target 2 | 216.88 |
| Daily Target 3 | 219.46666666667 |
| Daily Target 4 | 221.48 |
| Daily Target 5 | 224.07 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.90 (0.25%) | 219.15 | 217.45 - 222.05 | 0.891 times | Thu 04 June 2026 | 218.35 (1.13%) | 217.45 | 217.45 - 227.25 | 1.437 times | Wed 03 June 2026 | 215.90 (0.05%) | 214.60 | 212.40 - 216.65 | 0.4576 times | Tue 02 June 2026 | 215.80 (1.84%) | 208.85 | 208.85 - 216.35 | 0.933 times | Mon 01 June 2026 | 211.90 (-0.14%) | 215.00 | 210.00 - 218.00 | 0.9154 times | Fri 29 May 2026 | 212.20 (-3.13%) | 218.05 | 208.05 - 219.40 | 2.877 times | Wed 27 May 2026 | 219.05 (-0.57%) | 219.55 | 217.80 - 219.55 | 0.8168 times | Tue 26 May 2026 | 220.30 (1.4%) | 218.95 | 218.40 - 221.00 | 0.5595 times | Mon 25 May 2026 | 217.25 (-0.71%) | 219.45 | 216.00 - 220.45 | 0.771 times | Fri 22 May 2026 | 218.80 (1.18%) | 217.45 | 217.45 - 220.30 | 0.3418 times | Thu 21 May 2026 | 216.25 (-1.75%) | 219.80 | 216.00 - 221.40 | 1.0969 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 213.88 and 232.28
| Weekly Target 1 | 199.93 |
| Weekly Target 2 | 209.42 |
| Weekly Target 3 | 218.33333333333 |
| Weekly Target 4 | 227.82 |
| Weekly Target 5 | 236.73 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.90 (3.16%) | 215.00 | 208.85 - 227.25 | 0.9964 times | Fri 29 May 2026 | 212.20 (-3.02%) | 219.45 | 208.05 - 221.00 | 1.0803 times | Fri 22 May 2026 | 218.80 (-3.19%) | 221.50 | 213.85 - 231.50 | 1.1596 times | Fri 15 May 2026 | 226.00 (-6.2%) | 240.95 | 216.15 - 241.00 | 0.833 times | Fri 08 May 2026 | 240.95 (0.27%) | 242.25 | 237.20 - 248.95 | 0.6441 times | Thu 30 April 2026 | 240.30 (-0.85%) | 245.10 | 238.60 - 251.80 | 1.0061 times | Fri 24 April 2026 | 242.35 (-1.9%) | 248.40 | 240.15 - 252.35 | 0.6719 times | Fri 17 April 2026 | 247.05 (6.76%) | 227.00 | 220.30 - 256.30 | 2.1905 times | Fri 10 April 2026 | 231.40 (-3.24%) | 240.75 | 225.65 - 241.85 | 0.7425 times | Thu 02 April 2026 | 239.15 (5.26%) | 224.00 | 219.35 - 244.30 | 0.6755 times | Fri 27 March 2026 | 227.20 (-4.22%) | 235.35 | 220.90 - 236.00 | 1.0354 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 213.88 and 232.28
| Monthly Target 1 | 199.93 |
| Monthly Target 2 | 209.42 |
| Monthly Target 3 | 218.33333333333 |
| Monthly Target 4 | 227.82 |
| Monthly Target 5 | 236.73 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.90 (3.16%) | 215.00 | 208.85 - 227.25 | 0.2211 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.8247 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 1.1336 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.8484 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.9079 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.8799 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.5434 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.444 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3846 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.8123 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.9014 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 216.17 |
| 12 day DMA | 217.07 |
| 20 day DMA | 220.97 |
| 35 day DMA | 230.96 |
| 50 day DMA | 230.93 |
| 100 day DMA | 255.04 |
| 150 day DMA | 256.22 |
| 200 day DMA | 255.57 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.32 | 216.53 | 215.62 |
| 12 day EMA | 218.65 | 218.6 | 218.65 |
| 20 day EMA | 221.75 | 222.05 | 222.44 |
| 35 day EMA | 225.77 | 226.17 | 226.63 |
| 50 day EMA | 230.94 | 231.43 | 231.96 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.17 | 214.83 | 214.97 |
| 12 day SMA | 217.07 | 217.29 | 218.03 |
| 20 day SMA | 220.97 | 221.98 | 223.14 |
| 35 day SMA | 230.96 | 231.61 | 232.01 |
| 50 day SMA | 230.93 | 231.46 | 232.11 |
| 100 day SMA | 255.04 | 255.72 | 256.41 |
| 150 day SMA | 256.22 | 256.44 | 256.63 |
| 200 day SMA | 255.57 | 255.73 | 255.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.