Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 257.33 and 268.18
| Daily Target 1 | 254.95 |
| Daily Target 2 | 259.7 |
| Daily Target 3 | 265.8 |
| Daily Target 4 | 270.55 |
| Daily Target 5 | 276.65 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 264.45 (-3.41%) | 267.35 | 261.05 - 271.90 | 1.1357 times |
| Wed 02 April 2025 | 273.80 (0.02%) | 274.55 | 269.75 - 276.50 | 0.0905 times |
| Tue 01 April 2025 | 273.75 (2.15%) | 270.75 | 265.95 - 278.90 | 0.3344 times |
| Fri 28 March 2025 | 268.00 (1.11%) | 273.85 | 266.90 - 275.55 | 0.8956 times |
| Wed 26 March 2025 | 265.05 (-0.49%) | 266.95 | 263.70 - 272.60 | 0.1918 times |
| Tue 25 March 2025 | 266.35 (-2.69%) | 273.35 | 263.30 - 273.95 | 2.3887 times |
| Mon 24 March 2025 | 273.70 (1.13%) | 274.30 | 271.80 - 282.35 | 1.4449 times |
| Fri 21 March 2025 | 270.65 (-3.2%) | 280.05 | 268.55 - 284.35 | 1.2345 times |
| Thu 20 March 2025 | 279.60 (0.14%) | 279.00 | 276.85 - 286.50 | 1.4422 times |
| Wed 19 March 2025 | 279.20 (3.29%) | 273.95 | 272.95 - 282.10 | 0.8417 times |
| Tue 18 March 2025 | 270.30 (0.02%) | 272.45 | 266.20 - 273.95 | 0.9054 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 253.83 and 271.68
| Weekly Target 1 | 250.28 |
| Weekly Target 2 | 257.37 |
| Weekly Target 3 | 268.13333333333 |
| Weekly Target 4 | 275.22 |
| Weekly Target 5 | 285.98 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 264.45 (-1.32%) | 270.75 | 261.05 - 278.90 | 0.1371 times |
| Fri 28 March 2025 | 268.00 (-0.98%) | 274.30 | 263.30 - 282.35 | 0.4324 times |
| Fri 21 March 2025 | 270.65 (3.03%) | 265.50 | 265.50 - 286.50 | 0.6442 times |
| Thu 13 March 2025 | 262.70 (-2.49%) | 270.05 | 247.95 - 274.95 | 0.6344 times |
| Fri 07 March 2025 | 269.40 (11.16%) | 245.05 | 229.55 - 280.20 | 0.5031 times |
| Fri 28 February 2025 | 242.35 (-5.35%) | 260.00 | 235.00 - 274.10 | 0.5214 times |
| Fri 21 February 2025 | 256.05 (-4.24%) | 268.95 | 235.55 - 269.40 | 1.0856 times |
| Fri 14 February 2025 | 267.40 (-18.86%) | 334.60 | 263.45 - 334.85 | 2.4822 times |
| Fri 07 February 2025 | 329.55 (15.86%) | 295.00 | 286.55 - 334.00 | 2.7508 times |
| Fri 31 January 2025 | 284.45 (2.5%) | 270.60 | 254.85 - 297.95 | 0.8086 times |
| Fri 24 January 2025 | 277.50 (-1.96%) | 285.05 | 262.15 - 300.00 | 0.6662 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 253.83 and 271.68
| Monthly Target 1 | 250.28 |
| Monthly Target 2 | 257.37 |
| Monthly Target 3 | 268.13333333333 |
| Monthly Target 4 | 275.22 |
| Monthly Target 5 | 285.98 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 264.45 (-1.32%) | 270.75 | 261.05 - 278.90 | 0.0242 times |
| Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 0.39 times |
| Fri 28 February 2025 | 242.35 (-14.8%) | 295.00 | 235.00 - 334.85 | 1.2048 times |
| Fri 31 January 2025 | 284.45 (-2.05%) | 293.00 | 254.85 - 322.35 | 1.9185 times |
| Tue 31 December 2024 | 290.40 (26.62%) | 229.95 | 228.05 - 293.00 | 0.7941 times |
| Fri 29 November 2024 | 229.35 (-0.56%) | 231.05 | 211.10 - 244.20 | 0.2423 times |
| Thu 31 October 2024 | 230.65 (-6.05%) | 247.90 | 213.35 - 259.55 | 0.5054 times |
| Mon 30 September 2024 | 245.50 (-1.25%) | 247.40 | 232.15 - 262.85 | 0.5643 times |
| Fri 30 August 2024 | 248.60 (-11.95%) | 282.85 | 247.00 - 290.75 | 2.5216 times |
| Wed 31 July 2024 | 282.35 (13.99%) | 251.00 | 247.20 - 308.95 | 1.8348 times |
| Fri 28 June 2024 | 247.70 (16.43%) | 216.00 | 186.15 - 251.90 | 0.5265 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 269.01 |
| 12 day DMA | 271.26 |
| 20 day DMA | 265.41 |
| 35 day DMA | 265.81 |
| 50 day DMA | 273.25 |
| 100 day DMA | 264.66 |
| 150 day DMA | 256.65 |
| 200 day DMA | 258.41 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.12 | 271.45 | 270.28 |
| 12 day EMA | 268.68 | 269.45 | 268.66 |
| 20 day EMA | 267.83 | 268.19 | 267.6 |
| 35 day EMA | 270.89 | 271.27 | 271.12 |
| 50 day EMA | 273.4 | 273.77 | 273.77 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.01 | 269.39 | 269.37 |
| 12 day SMA | 271.26 | 271.11 | 270.16 |
| 20 day SMA | 265.41 | 263.86 | 262.29 |
| 35 day SMA | 265.81 | 267.67 | 269.06 |
| 50 day SMA | 273.25 | 273.62 | 273.87 |
| 100 day SMA | 264.66 | 264.3 | 263.85 |
| 150 day SMA | 256.65 | 256.62 | 256.53 |
| 200 day SMA | 258.41 | 258.18 | 257.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.