Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 249.33 and 256.43
| Daily Target 1 | 248.05 |
| Daily Target 2 | 250.6 |
| Daily Target 3 | 255.15 |
| Daily Target 4 | 257.7 |
| Daily Target 5 | 262.25 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 253.15 (-0.53%) | 255.00 | 252.60 - 259.70 | 0.3746 times | Wed 11 June 2025 | 254.50 (-2%) | 260.80 | 251.15 - 266.10 | 0.9407 times | Tue 10 June 2025 | 259.70 (-1.55%) | 262.00 | 258.35 - 267.10 | 0.4565 times | Mon 09 June 2025 | 263.80 (3.35%) | 255.00 | 250.90 - 267.70 | 0.7374 times | Fri 06 June 2025 | 255.25 (2.88%) | 255.90 | 246.45 - 257.00 | 1.1721 times | Thu 05 June 2025 | 248.10 (-2.25%) | 257.75 | 246.45 - 257.90 | 1.2991 times | Wed 04 June 2025 | 253.80 (7.75%) | 239.00 | 236.05 - 255.35 | 3.2048 times | Tue 03 June 2025 | 235.55 (-0.59%) | 236.60 | 234.60 - 237.50 | 0.9896 times | Mon 02 June 2025 | 236.95 (0.57%) | 246.00 | 235.55 - 246.00 | 0.3082 times | Fri 30 May 2025 | 235.60 (-1.01%) | 234.00 | 234.00 - 239.05 | 0.517 times | Thu 29 May 2025 | 238.00 (-1.55%) | 240.60 | 235.85 - 242.65 | 0.6575 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 243.63 and 260.43
| Weekly Target 1 | 240.45 |
| Weekly Target 2 | 246.8 |
| Weekly Target 3 | 257.25 |
| Weekly Target 4 | 263.6 |
| Weekly Target 5 | 274.05 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 253.15 (-0.82%) | 255.00 | 250.90 - 267.70 | 0.8363 times | Fri 06 June 2025 | 255.25 (8.34%) | 246.00 | 234.60 - 257.90 | 2.3242 times | Fri 30 May 2025 | 235.60 (0.58%) | 238.95 | 233.30 - 245.25 | 0.7155 times | Fri 23 May 2025 | 234.25 (0.32%) | 237.35 | 227.20 - 242.00 | 0.8866 times | Fri 16 May 2025 | 233.50 (3.16%) | 234.25 | 230.10 - 245.00 | 1.6749 times | Fri 09 May 2025 | 226.35 (-2.37%) | 232.10 | 213.00 - 236.60 | 0.9531 times | Fri 02 May 2025 | 231.85 (-8.12%) | 252.50 | 230.50 - 255.00 | 0.6801 times | Fri 25 April 2025 | 252.35 (-2.28%) | 261.10 | 249.60 - 268.60 | 0.6241 times | Thu 17 April 2025 | 258.25 (5.13%) | 254.50 | 247.00 - 266.75 | 0.8071 times | Fri 11 April 2025 | 245.65 (-7.11%) | 263.90 | 232.90 - 263.90 | 0.498 times | Fri 04 April 2025 | 264.45 (-1.32%) | 270.75 | 261.05 - 278.90 | 0.2156 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 243.88 and 276.98
| Monthly Target 1 | 218.72 |
| Monthly Target 2 | 235.93 |
| Monthly Target 3 | 251.81666666667 |
| Monthly Target 4 | 269.03 |
| Monthly Target 5 | 284.92 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 253.15 (7.45%) | 246.00 | 234.60 - 267.70 | 0.5235 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 0.7198 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.4488 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 0.5766 times | Fri 28 February 2025 | 242.35 (-14.8%) | 295.00 | 235.00 - 334.85 | 1.7812 times | Fri 31 January 2025 | 284.45 (-2.05%) | 293.00 | 254.85 - 322.35 | 2.8363 times | Tue 31 December 2024 | 290.40 (26.62%) | 229.95 | 228.05 - 293.00 | 1.174 times | Fri 29 November 2024 | 229.35 (-0.56%) | 231.05 | 211.10 - 244.20 | 0.3582 times | Thu 31 October 2024 | 230.65 (-6.05%) | 247.90 | 213.35 - 259.55 | 0.7472 times | Mon 30 September 2024 | 245.50 (-1.25%) | 247.40 | 232.15 - 262.85 | 0.8343 times | Fri 30 August 2024 | 248.60 (-11.95%) | 282.85 | 247.00 - 290.75 | 3.7279 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 257.28 |
| 12 day DMA | 248.01 |
| 20 day DMA | 243.06 |
| 35 day DMA | 240.63 |
| 50 day DMA | 246.75 |
| 100 day DMA | 261.19 |
| 150 day DMA | 256.84 |
| 200 day DMA | 253.94 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.44 | 255.09 | 255.39 |
| 12 day EMA | 249.85 | 249.25 | 248.29 |
| 20 day EMA | 246.96 | 246.31 | 245.45 |
| 35 day EMA | 247.98 | 247.68 | 247.28 |
| 50 day EMA | 250.01 | 249.88 | 249.69 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.28 | 256.27 | 256.13 |
| 12 day SMA | 248.01 | 247.07 | 245.54 |
| 20 day SMA | 243.06 | 242.33 | 241.67 |
| 35 day SMA | 240.63 | 240.9 | 240.96 |
| 50 day SMA | 246.75 | 247.1 | 247.6 |
| 100 day SMA | 261.19 | 261.69 | 262.19 |
| 150 day SMA | 256.84 | 256.61 | 256.43 |
| 200 day SMA | 253.94 | 254.02 | 254.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.