Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 248.73 and 254.83
| Daily Target 1 | 247.45 |
| Daily Target 2 | 250 |
| Daily Target 3 | 253.55 |
| Daily Target 4 | 256.1 |
| Daily Target 5 | 259.65 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 252.55 (-0.14%) | 252.70 | 251.00 - 257.10 | 1.3487 times |
| Tue 19 August 2025 | 252.90 (2.08%) | 242.65 | 242.65 - 255.25 | 0.5117 times |
| Mon 18 August 2025 | 247.75 (2.31%) | 240.75 | 240.75 - 251.50 | 0.98 times |
| Thu 14 August 2025 | 242.15 (-0.76%) | 245.40 | 240.30 - 247.05 | 0.2981 times |
| Wed 13 August 2025 | 244.00 (-1.27%) | 249.15 | 243.00 - 249.15 | 0.5788 times |
| Tue 12 August 2025 | 247.15 (-1.08%) | 249.60 | 246.20 - 251.40 | 0.4803 times |
| Mon 11 August 2025 | 249.85 (-0.87%) | 252.95 | 248.50 - 254.00 | 0.2484 times |
| Fri 08 August 2025 | 252.05 (-0.22%) | 253.90 | 250.35 - 256.05 | 0.8766 times |
| Thu 07 August 2025 | 252.60 (0.52%) | 250.00 | 245.60 - 254.85 | 1.4588 times |
| Wed 06 August 2025 | 251.30 (-5.7%) | 266.10 | 247.35 - 266.10 | 3.2187 times |
| Tue 05 August 2025 | 266.50 (1.83%) | 262.00 | 259.75 - 268.80 | 0.762 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 246.65 and 263
| Weekly Target 1 | 233.78 |
| Weekly Target 2 | 243.17 |
| Weekly Target 3 | 250.13333333333 |
| Weekly Target 4 | 259.52 |
| Weekly Target 5 | 266.48 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 252.55 (4.29%) | 240.75 | 240.75 - 257.10 | 0.5701 times |
| Thu 14 August 2025 | 242.15 (-3.93%) | 252.95 | 240.30 - 254.00 | 0.3222 times |
| Fri 08 August 2025 | 252.05 (-4.07%) | 259.50 | 245.60 - 268.80 | 1.5132 times |
| Fri 01 August 2025 | 262.75 (-2.05%) | 267.00 | 256.75 - 270.35 | 0.8012 times |
| Fri 25 July 2025 | 268.25 (-5.16%) | 282.90 | 265.90 - 284.00 | 0.7845 times |
| Fri 18 July 2025 | 282.85 (1.98%) | 281.00 | 267.95 - 289.80 | 1.0144 times |
| Fri 11 July 2025 | 277.35 (1.93%) | 273.10 | 267.60 - 283.90 | 1.6394 times |
| Fri 04 July 2025 | 272.10 (2.52%) | 266.70 | 262.90 - 278.20 | 1.0405 times |
| Fri 27 June 2025 | 265.40 (6.97%) | 246.10 | 246.10 - 270.80 | 1.783 times |
| Thu 19 June 2025 | 248.10 (-0.4%) | 248.20 | 246.00 - 259.15 | 0.5316 times |
| Fri 13 June 2025 | 249.10 (-2.41%) | 255.00 | 247.25 - 267.70 | 1.1406 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 232.18 and 260.68
| Monthly Target 1 | 225.38 |
| Monthly Target 2 | 238.97 |
| Monthly Target 3 | 253.88333333333 |
| Monthly Target 4 | 267.47 |
| Monthly Target 5 | 282.38 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 252.55 (-4.73%) | 265.75 | 240.30 - 268.80 | 0.3737 times |
| Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 0.6909 times |
| Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 0.8951 times |
| Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 0.7331 times |
| Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.4571 times |
| Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 0.5872 times |
| Fri 28 February 2025 | 242.35 (-14.8%) | 295.00 | 235.00 - 334.85 | 1.814 times |
| Fri 31 January 2025 | 284.45 (-2.05%) | 293.00 | 254.85 - 322.35 | 2.8885 times |
| Tue 31 December 2024 | 290.40 (26.62%) | 229.95 | 228.05 - 293.00 | 1.1956 times |
| Fri 29 November 2024 | 229.35 (-0.56%) | 231.05 | 211.10 - 244.20 | 0.3648 times |
| Thu 31 October 2024 | 230.65 (-6.05%) | 247.90 | 213.35 - 259.55 | 0.7609 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 247.87 |
| 12 day DMA | 251.71 |
| 20 day DMA | 257.97 |
| 35 day DMA | 266 |
| 50 day DMA | 263.55 |
| 100 day DMA | 255.77 |
| 150 day DMA | 262.82 |
| 200 day DMA | 258.04 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.2 | 249.03 | 247.1 |
| 12 day EMA | 252.7 | 252.73 | 252.7 |
| 20 day EMA | 256.3 | 256.69 | 257.09 |
| 35 day EMA | 258.41 | 258.76 | 259.1 |
| 50 day EMA | 261.02 | 261.37 | 261.72 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.87 | 246.79 | 246.18 |
| 12 day SMA | 251.71 | 252.56 | 253.58 |
| 20 day SMA | 257.97 | 258.94 | 260.18 |
| 35 day SMA | 266 | 266.52 | 266.85 |
| 50 day SMA | 263.55 | 263.77 | 263.82 |
| 100 day SMA | 255.77 | 255.95 | 256.12 |
| 150 day SMA | 262.82 | 263.11 | 263.34 |
| 200 day SMA | 258.04 | 257.92 | 257.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.