Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 281.3 and 295.3
| Daily Target 1 | 270.18 |
| Daily Target 2 | 278.42 |
| Daily Target 3 | 284.18333333333 |
| Daily Target 4 | 292.42 |
| Daily Target 5 | 298.18 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 286.65 (1.68%) | 283.85 | 275.95 - 289.95 | 1.5488 times | Fri 27 December 2024 | 281.90 (6.08%) | 265.75 | 264.00 - 284.00 | 2.2505 times | Thu 26 December 2024 | 265.75 (-2.17%) | 267.20 | 258.90 - 271.70 | 0.8382 times | Tue 24 December 2024 | 271.65 (1.59%) | 272.90 | 264.85 - 273.00 | 0.3601 times | Mon 23 December 2024 | 267.40 (1.77%) | 268.60 | 262.50 - 272.05 | 0.7068 times | Fri 20 December 2024 | 262.75 (-4.68%) | 280.30 | 258.05 - 283.00 | 1.0751 times | Thu 19 December 2024 | 275.65 (4.57%) | 260.00 | 257.60 - 279.00 | 0.5804 times | Wed 18 December 2024 | 263.60 (-1.59%) | 265.15 | 262.15 - 268.30 | 1.0557 times | Tue 17 December 2024 | 267.85 (0.09%) | 263.00 | 263.00 - 274.00 | 0.9136 times | Mon 16 December 2024 | 267.60 (-2.48%) | 274.95 | 266.05 - 276.00 | 0.6708 times | Fri 13 December 2024 | 274.40 (6.54%) | 261.85 | 254.90 - 276.25 | 1.5723 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 281.3 and 295.3
| Weekly Target 1 | 270.18 |
| Weekly Target 2 | 278.42 |
| Weekly Target 3 | 284.18333333333 |
| Weekly Target 4 | 292.42 |
| Weekly Target 5 | 298.18 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 286.65 (1.68%) | 283.85 | 275.95 - 289.95 | 0.6834 times | Fri 27 December 2024 | 281.90 (7.29%) | 268.60 | 258.90 - 284.00 | 1.8337 times | Fri 20 December 2024 | 262.75 (-4.25%) | 274.95 | 257.60 - 283.00 | 1.8956 times | Fri 13 December 2024 | 274.40 (14.86%) | 243.80 | 238.45 - 276.25 | 1.9637 times | Fri 06 December 2024 | 238.90 (4.16%) | 229.95 | 228.05 - 244.00 | 0.8202 times | Fri 29 November 2024 | 229.35 (0.64%) | 231.05 | 226.00 - 235.50 | 0.4968 times | Fri 22 November 2024 | 227.90 (5.07%) | 216.45 | 215.25 - 230.45 | 0.5864 times | Thu 14 November 2024 | 216.90 (-2.17%) | 222.00 | 211.10 - 222.00 | 0.3319 times | Fri 08 November 2024 | 221.70 (-5.26%) | 241.30 | 219.80 - 241.30 | 0.7053 times | Fri 01 November 2024 | 234.00 (7.02%) | 217.50 | 216.45 - 244.20 | 0.683 times | Fri 25 October 2024 | 218.65 (-11.64%) | 248.00 | 213.35 - 252.55 | 0.8533 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 257.35 and 319.25
| Monthly Target 1 | 206.32 |
| Monthly Target 2 | 246.48 |
| Monthly Target 3 | 268.21666666667 |
| Monthly Target 4 | 308.38 |
| Monthly Target 5 | 330.12 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 286.65 (24.98%) | 229.95 | 228.05 - 289.95 | 0.9685 times | Fri 29 November 2024 | 229.35 (-0.56%) | 231.05 | 211.10 - 244.20 | 0.3009 times | Thu 31 October 2024 | 230.65 (-6.05%) | 247.90 | 213.35 - 259.55 | 0.6276 times | Mon 30 September 2024 | 245.50 (-1.25%) | 247.40 | 232.15 - 262.85 | 0.7008 times | Fri 30 August 2024 | 248.60 (-11.95%) | 282.85 | 247.00 - 290.75 | 3.1314 times | Wed 31 July 2024 | 282.35 (13.99%) | 251.00 | 247.20 - 308.95 | 2.2785 times | Fri 28 June 2024 | 247.70 (16.43%) | 216.00 | 186.15 - 251.90 | 0.6538 times | Fri 31 May 2024 | 212.75 (0.16%) | 219.85 | 192.85 - 224.00 | 0.3159 times | Tue 30 April 2024 | 212.40 (1.97%) | 209.55 | 203.15 - 223.95 | 0.3126 times | Thu 28 March 2024 | 208.30 (-14.33%) | 248.00 | 181.85 - 248.00 | 0.71 times | Thu 29 February 2024 | 243.15 (-4.16%) | 253.70 | 218.50 - 268.35 | 0.8229 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 274.67 |
| 12 day DMA | 270.23 |
| 20 day DMA | 258.16 |
| 35 day DMA | 243.48 |
| 50 day DMA | 240.02 |
| 100 day DMA | 245.65 |
| 150 day DMA | 246.18 |
| 200 day DMA | 236.89 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.02 | 272.21 | 267.36 |
| 12 day EMA | 268.55 | 265.26 | 262.24 |
| 20 day EMA | 260.98 | 258.28 | 255.79 |
| 35 day EMA | 252.65 | 250.65 | 248.81 |
| 50 day EMA | 244.01 | 242.27 | 240.65 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.67 | 269.89 | 268.64 |
| 12 day SMA | 270.23 | 267.63 | 264.59 |
| 20 day SMA | 258.16 | 255.3 | 252.6 |
| 35 day SMA | 243.48 | 241.85 | 240.3 |
| 50 day SMA | 240.02 | 239.37 | 238.7 |
| 100 day SMA | 245.65 | 245.57 | 245.52 |
| 150 day SMA | 246.18 | 245.69 | 245.21 |
| 200 day SMA | 236.89 | 236.58 | 236.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.