Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 245.3 and 250.3
| Daily Target 1 | 244.2 |
| Daily Target 2 | 246.4 |
| Daily Target 3 | 249.2 |
| Daily Target 4 | 251.4 |
| Daily Target 5 | 254.2 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 248.60 (-0.34%) | 250.10 | 247.00 - 252.00 | 0.2119 times | Thu 29 August 2024 | 249.45 (-2.48%) | 257.00 | 248.10 - 258.35 | 0.4813 times | Wed 28 August 2024 | 255.80 (0.1%) | 256.00 | 252.55 - 259.15 | 0.7736 times | Tue 27 August 2024 | 255.55 (-0.62%) | 260.00 | 254.60 - 260.00 | 0.129 times | Mon 26 August 2024 | 257.15 (-1.19%) | 258.00 | 256.40 - 262.20 | 0.2628 times | Fri 23 August 2024 | 260.25 (0.04%) | 253.45 | 253.45 - 265.35 | 1.0007 times | Thu 22 August 2024 | 260.15 (-1.83%) | 265.00 | 258.55 - 268.55 | 0.2337 times | Wed 21 August 2024 | 265.00 (0.13%) | 268.00 | 263.80 - 270.40 | 0.307 times | Tue 20 August 2024 | 264.65 (1.19%) | 258.00 | 255.00 - 271.50 | 6.4991 times | Mon 19 August 2024 | 261.55 (-1.17%) | 276.65 | 260.20 - 276.65 | 0.1009 times | Fri 16 August 2024 | 264.65 (0.92%) | 265.80 | 262.55 - 277.15 | 6.6723 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 240.2 and 255.4
| Weekly Target 1 | 237.4 |
| Weekly Target 2 | 243 |
| Weekly Target 3 | 252.6 |
| Weekly Target 4 | 258.2 |
| Weekly Target 5 | 267.8 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 248.60 (-4.48%) | 258.00 | 247.00 - 262.20 | 0.5092 times | Fri 23 August 2024 | 260.25 (-1.66%) | 276.65 | 253.45 - 276.65 | 2.2304 times | Fri 16 August 2024 | 264.65 (-6.91%) | 290.00 | 251.10 - 290.00 | 2.1787 times | Fri 09 August 2024 | 284.30 (1.99%) | 255.05 | 255.05 - 290.75 | 0.6041 times | Fri 02 August 2024 | 278.75 (0.43%) | 284.90 | 270.95 - 293.55 | 0.3251 times | Fri 26 July 2024 | 277.55 (-1.02%) | 280.80 | 259.00 - 300.00 | 0.383 times | Fri 19 July 2024 | 280.40 (-3.51%) | 305.00 | 273.30 - 308.95 | 1.0275 times | Fri 12 July 2024 | 290.60 (13.12%) | 298.95 | 247.20 - 298.95 | 1.8866 times | Fri 05 July 2024 | 256.90 (3.71%) | 251.00 | 251.00 - 279.55 | 0.5796 times | Fri 28 June 2024 | 247.70 (4.78%) | 251.90 | 232.25 - 251.90 | 0.2758 times | Fri 21 June 2024 | 236.40 (8.12%) | 241.00 | 234.60 - 251.90 | 0.3582 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 225.93 and 269.68
| Monthly Target 1 | 218.37 |
| Monthly Target 2 | 233.48 |
| Monthly Target 3 | 262.11666666667 |
| Monthly Target 4 | 277.23 |
| Monthly Target 5 | 305.87 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 248.60 (-11.95%) | 282.85 | 247.00 - 290.75 | 1.5284 times | Wed 31 July 2024 | 282.35 (13.99%) | 251.00 | 247.20 - 308.95 | 1.1121 times | Fri 28 June 2024 | 247.70 (16.43%) | 216.00 | 186.15 - 251.90 | 0.3191 times | Fri 31 May 2024 | 212.75 (0.16%) | 219.85 | 192.85 - 224.00 | 0.1542 times | Tue 30 April 2024 | 212.40 (1.97%) | 209.55 | 203.15 - 223.95 | 0.1526 times | Thu 28 March 2024 | 208.30 (-14.33%) | 248.00 | 181.85 - 248.00 | 0.3465 times | Thu 29 February 2024 | 243.15 (-4.16%) | 253.70 | 218.50 - 268.35 | 0.4016 times | Wed 31 January 2024 | 253.70 (5.4%) | 251.55 | 242.75 - 278.75 | 0.9372 times | Fri 29 December 2023 | 240.70 (19.78%) | 204.95 | 198.45 - 278.00 | 4.9184 times | Thu 30 November 2023 | 200.95 (-81.94%) | 1116.00 | 194.50 - 1142.85 | 0.1299 times | Tue 31 October 2023 | 1112.70 (-0.2%) | 1128.45 | 1034.90 - 1199.00 | 0.0352 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 253.31 |
| 12 day DMA | 258.75 |
| 20 day DMA | 266.4 |
| 35 day DMA | 272.49 |
| 50 day DMA | 266.24 |
| 100 day DMA | 238.72 |
| 150 day DMA | 236.1 |
| 200 day DMA | 236.81 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.96 | 255.14 | 257.99 |
| 12 day EMA | 258.86 | 260.73 | 262.78 |
| 20 day EMA | 262.62 | 264.09 | 265.63 |
| 35 day EMA | 262.42 | 263.23 | 264.04 |
| 50 day EMA | 261.77 | 262.31 | 262.83 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.31 | 255.64 | 257.78 |
| 12 day SMA | 258.75 | 260.53 | 262.98 |
| 20 day SMA | 266.4 | 267.82 | 269.47 |
| 35 day SMA | 272.49 | 272.9 | 273.28 |
| 50 day SMA | 266.24 | 266.03 | 265.91 |
| 100 day SMA | 238.72 | 238.41 | 238.07 |
| 150 day SMA | 236.1 | 236.22 | 236.34 |
| 200 day SMA | 236.81 | 236.58 | 236.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.