Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seatv

Strong Daily Stock price targets for Seatv 533268 are 2.81 and 2.84

Daily Target 12.8
Daily Target 22.81
Daily Target 32.83
Daily Target 42.84
Daily Target 52.86

Daily price and volume Seatv

Date Closing Open Range Volume
Wed 26 August 2026 2.82 (-1.05%) 2.85 2.82 - 2.85 0.0916 times
Tue 25 August 2026 2.85 (0%) 2.85 2.85 - 2.85 0.1499 times
Mon 24 August 2026 2.85 (0%) 2.85 2.85 - 2.85 0.0678 times
Fri 21 August 2026 2.85 (1.79%) 2.94 2.85 - 2.94 3.4079 times
Wed 19 August 2026 2.80 (0%) 2.80 2.80 - 2.80 5.4728 times
Tue 18 August 2026 2.80 (0%) 2.80 2.80 - 2.80 0.0297 times
Mon 17 August 2026 2.80 (-1.75%) 2.85 2.80 - 2.85 0.0892 times
Fri 14 August 2026 2.85 (0%) 2.85 2.85 - 2.85 0.1308 times
Thu 13 August 2026 2.85 (-3.39%) 2.95 2.85 - 2.95 0.1213 times
Wed 12 August 2026 2.95 (-4.53%) 2.94 2.94 - 3.01 0.4389 times
Tue 11 August 2026 3.09 (4.75%) 3.09 3.09 - 3.09 2.6192 times

Daily chart Seatv

Weekly price and charts Seatv

Strong weekly Stock price targets for Seatv 533268 are 2.81 and 2.84

Weekly Target 12.8
Weekly Target 22.81
Weekly Target 32.83
Weekly Target 42.84
Weekly Target 52.86

Weekly price and volumes for Seatv

Date Closing Open Range Volume
Wed 26 August 2026 2.82 (-1.05%) 2.85 2.82 - 2.85 0.0532 times
Fri 21 August 2026 2.85 (0%) 2.85 2.80 - 2.94 1.5496 times
Fri 14 August 2026 2.85 (-3.06%) 2.95 2.85 - 3.09 0.6273 times
Fri 07 August 2026 2.94 (8.89%) 2.70 2.57 - 2.94 0.3322 times
Fri 31 July 2026 2.70 (-1.82%) 2.80 2.63 - 2.80 1.3335 times
Fri 24 July 2026 2.75 (-1.08%) 2.77 2.67 - 2.85 0.6816 times
Fri 17 July 2026 2.78 (-7.95%) 3.02 2.76 - 3.02 2.7018 times
Fri 10 July 2026 3.02 (-3.21%) 3.27 3.02 - 3.27 0.3004 times
Fri 03 July 2026 3.12 (-0.64%) 3.02 2.85 - 3.12 1.2243 times
Thu 25 June 2026 3.14 (-1.88%) 3.20 3.05 - 3.45 1.1961 times
Fri 19 June 2026 3.20 (-3.03%) 3.20 3.04 - 3.50 1.7236 times

weekly chart Seatv

Monthly price and charts Seatv

Strong monthly Stock price targets for Seatv 533268 are 2.7 and 3.22

Monthly Target 12.31
Monthly Target 22.56
Monthly Target 32.8266666666667
Monthly Target 43.08
Monthly Target 53.35

Monthly price and volumes Seatv

Date Closing Open Range Volume
Wed 26 August 2026 2.82 (4.44%) 2.70 2.57 - 3.09 0.5513 times
Fri 31 July 2026 2.70 (-9.7%) 2.85 2.63 - 3.27 1.2372 times
Tue 30 June 2026 2.99 (-21.11%) 3.79 2.99 - 3.79 1.2991 times
Fri 29 May 2026 3.79 (5.28%) 3.60 3.38 - 4.07 0.7595 times
Thu 30 April 2026 3.60 (-5.01%) 3.79 3.43 - 3.97 0.7977 times
Fri 27 March 2026 3.79 (-3.32%) 3.92 3.42 - 4.47 0.4422 times
Fri 27 February 2026 3.92 (0%) 3.92 3.53 - 4.77 0.3285 times
Fri 30 January 2026 3.92 (-17.12%) 5.19 3.90 - 5.43 1.8066 times
Wed 31 December 2025 4.73 (-1.25%) 4.70 3.80 - 4.85 2.5392 times
Fri 28 November 2025 4.79 (-6.08%) 5.10 4.77 - 5.20 0.2389 times
Fri 31 October 2025 5.10 (6.25%) 4.72 4.17 - 5.55 2.4321 times

monthly chart Seatv

DMA SMA EMA moving averages of Seatv 533268

DMA (daily moving average) of Seatv 533268

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.87
20 day DMA 2.84
35 day DMA 2.86
50 day DMA 2.96
100 day DMA 3.34
150 day DMA 3.67
200 day DMA 3.93

EMA (exponential moving average) of Seatv 533268

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.84
12 day EMA2.852.852.85
20 day EMA2.872.872.87
35 day EMA2.922.932.93
50 day EMA2.962.972.98

SMA (simple moving average) of Seatv 533268

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.82
12 day SMA2.872.882.88
20 day SMA2.842.832.82
35 day SMA2.862.872.87
50 day SMA2.962.972.98
100 day SMA3.343.363.37
150 day SMA3.673.693.7
200 day SMA3.933.943.95
Back to top | Use Dark Theme