Login or Join
HomepageSeatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 3.74 and 3.76
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.78 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.75 (-0.53%) | 3.77 | 3.75 - 3.77 | 0.2587 times | Wed 01 April 2026 | 3.77 (-0.53%) | 3.79 | 3.77 - 3.79 | 1.8006 times | Fri 27 March 2026 | 3.79 (-0.26%) | 3.42 | 3.42 - 3.79 | 3.7658 times | Tue 24 March 2026 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.4387 times | Mon 23 March 2026 | 3.80 (-8.87%) | 3.80 | 3.80 - 3.80 | 0.9826 times | Fri 20 March 2026 | 4.17 (4.25%) | 3.60 | 3.60 - 4.18 | 1.3354 times | Thu 19 March 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.5869 times | Wed 18 March 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1534 times | Fri 13 March 2026 | 4.00 (-9.09%) | 4.01 | 3.96 - 4.01 | 0.6748 times | Thu 12 March 2026 | 4.40 (-0.9%) | 4.42 | 4.40 - 4.42 | 0.0031 times | Wed 11 March 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.0051 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 3.73 and 3.77
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.79 | 0.9354 times | Fri 27 March 2026 | 3.79 (-9.11%) | 3.80 | 3.42 - 3.80 | 2.356 times | Fri 20 March 2026 | 4.17 (4.25%) | 4.00 | 3.60 - 4.18 | 0.9428 times | Fri 13 March 2026 | 4.00 (-9.91%) | 4.44 | 3.96 - 4.47 | 0.7988 times | Fri 06 March 2026 | 4.44 (13.27%) | 3.92 | 3.92 - 4.44 | 0.5629 times | Fri 27 February 2026 | 3.92 (-6.22%) | 4.30 | 3.92 - 4.32 | 0.4342 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.25 | 3.81 - 4.31 | 1.345 times | Fri 13 February 2026 | 4.25 (-2.3%) | 4.70 | 4.01 - 4.77 | 0.3725 times | Fri 06 February 2026 | 4.35 (10.97%) | 3.92 | 3.53 - 4.40 | 1.3101 times | Fri 30 January 2026 | 3.92 (-11.11%) | 4.41 | 3.90 - 4.41 | 0.9423 times | Fri 23 January 2026 | 4.41 (7.82%) | 4.49 | 4.21 - 4.92 | 3.2129 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.73 and 3.77
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.79 | 0.0462 times | Fri 27 March 2026 | 3.79 (-3.32%) | 3.92 | 3.42 - 4.47 | 0.2302 times | Fri 27 February 2026 | 3.92 (0%) | 3.92 | 3.53 - 4.77 | 0.171 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 0.9406 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 1.322 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.1244 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 1.2663 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 4.5443 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.6684 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.6866 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 2.895 times |
Indicator Analysis of Seatv
Please login to view indicator analysis. or View indicator analysis of Seatv 533268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.86 | 3.9 |
| 12 day EMA | 3.95 | 3.99 | 4.03 |
| 20 day EMA | 4.04 | 4.07 | 4.1 |
| 35 day EMA | 4.15 | 4.17 | 4.19 |
| 50 day EMA | 4.22 | 4.24 | 4.26 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.87 | 3.91 |
| 12 day SMA | 4.03 | 4.09 | 4.14 |
| 20 day SMA | 4.08 | 4.11 | 4.13 |
| 35 day SMA | 4.15 | 4.16 | 4.17 |
| 50 day SMA | 4.21 | 4.23 | 4.26 |
| 100 day SMA | 4.45 | 4.46 | 4.48 |
| 150 day SMA | 4.61 | 4.62 | 4.63 |
| 200 day SMA | 4.82 | 4.82 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.