Login or Join
HomepageSeatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 7.88 and 10.33
| Daily Target 1 | 5.97 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 8.4166666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 10.87 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.70 (-0.57%) | 7.05 | 7.05 - 9.50 | 0.4352 times |
| Wed 16 April 2025 | 8.75 (-1.57%) | 8.89 | 7.20 - 8.89 | 0.1761 times |
| Tue 15 April 2025 | 8.89 (19.97%) | 8.89 | 8.89 - 8.89 | 3.419 times |
| Fri 11 April 2025 | 7.41 (-2.5%) | 7.60 | 7.41 - 7.60 | 0.5648 times |
| Wed 09 April 2025 | 7.60 (-5.82%) | 8.07 | 7.60 - 8.07 | 0.4407 times |
| Tue 08 April 2025 | 8.07 (6.18%) | 8.26 | 7.51 - 8.26 | 1.5982 times |
| Fri 04 April 2025 | 7.60 (-2.56%) | 7.84 | 7.56 - 8.00 | 0.4982 times |
| Wed 02 April 2025 | 7.80 (8.79%) | 7.35 | 7.17 - 7.88 | 1.149 times |
| Tue 01 April 2025 | 7.17 (-0.28%) | 7.80 | 7.01 - 7.80 | 1.2576 times |
| Fri 28 March 2025 | 7.19 (-4.26%) | 7.31 | 7.00 - 7.80 | 0.4612 times |
| Wed 26 March 2025 | 7.51 (0%) | 7.66 | 7.44 - 8.14 | 1.5067 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 6.65 and 9.1
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.70 (17.41%) | 8.89 | 7.05 - 9.50 | 0.6302 times |
| Fri 11 April 2025 | 7.41 (-2.5%) | 8.26 | 7.41 - 8.26 | 0.4071 times |
| Fri 04 April 2025 | 7.60 (5.7%) | 7.80 | 7.01 - 8.00 | 0.4542 times |
| Fri 28 March 2025 | 7.19 (-8.87%) | 7.70 | 7.00 - 8.48 | 1.1487 times |
| Fri 21 March 2025 | 7.89 (-4.48%) | 8.36 | 7.01 - 8.74 | 0.9825 times |
| Thu 13 March 2025 | 8.26 (4.03%) | 8.10 | 7.40 - 9.19 | 2.7257 times |
| Fri 07 March 2025 | 7.94 (7.44%) | 7.94 | 7.02 - 8.48 | 0.2783 times |
| Fri 28 February 2025 | 7.39 (-7.04%) | 8.15 | 7.30 - 8.50 | 0.3013 times |
| Fri 21 February 2025 | 7.95 (-2.33%) | 8.35 | 7.25 - 8.85 | 1.3648 times |
| Fri 14 February 2025 | 8.14 (-2.86%) | 8.16 | 7.15 - 8.75 | 1.7071 times |
| Fri 07 February 2025 | 8.38 (-3.34%) | 8.72 | 7.93 - 8.92 | 1.0186 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 7.86 and 10.35
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.70 (21%) | 7.80 | 7.01 - 9.50 | 0.1207 times |
| Fri 28 March 2025 | 7.19 (-2.71%) | 7.94 | 7.00 - 9.19 | 0.4154 times |
| Fri 28 February 2025 | 7.39 (-14.76%) | 8.72 | 7.15 - 8.92 | 0.3553 times |
| Fri 31 January 2025 | 8.67 (1.76%) | 8.70 | 7.36 - 9.46 | 0.7453 times |
| Tue 31 December 2024 | 8.52 (-5.54%) | 8.84 | 8.52 - 13.11 | 2.4806 times |
| Fri 29 November 2024 | 9.02 (-9.07%) | 10.12 | 8.41 - 11.20 | 1.3059 times |
| Thu 31 October 2024 | 9.92 (-18.95%) | 12.00 | 9.44 - 12.00 | 0.9043 times |
| Mon 30 September 2024 | 12.24 (14.39%) | 10.49 | 9.51 - 12.48 | 0.5975 times |
| Fri 30 August 2024 | 10.70 (23.7%) | 8.65 | 8.30 - 11.85 | 2.0481 times |
| Wed 31 July 2024 | 8.65 (1.29%) | 8.60 | 8.15 - 10.58 | 1.0269 times |
| Fri 28 June 2024 | 8.54 (-3.28%) | 8.80 | 7.34 - 9.30 | 0.6242 times |
Indicator Analysis of Seatv
Please login to view indicator analysis. or View indicator analysis of Seatv 533268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.7 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.26 | 8.02 |
| 12 day EMA | 8.09 | 7.98 | 7.84 |
| 20 day EMA | 7.99 | 7.92 | 7.83 |
| 35 day EMA | 8.01 | 7.97 | 7.92 |
| 50 day EMA | 8.09 | 8.06 | 8.03 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.14 | 7.91 |
| 12 day SMA | 7.85 | 7.77 | 7.69 |
| 20 day SMA | 7.9 | 7.88 | 7.83 |
| 35 day SMA | 7.9 | 7.88 | 7.86 |
| 50 day SMA | 8.02 | 8.01 | 8.01 |
| 100 day SMA | 8.7 | 8.72 | 8.73 |
| 150 day SMA | 9.34 | 9.35 | 9.37 |
| 200 day SMA | 9.39 | 9.38 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.