Login or Join
HomepageSeatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 4.44 and 4.88
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.95 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.65 (4.73%) | 4.44 | 4.22 - 4.66 | 1.8027 times | Thu 11 December 2025 | 4.44 (4.96%) | 4.02 | 4.02 - 4.44 | 1.6632 times | Wed 10 December 2025 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0649 times | Tue 09 December 2025 | 4.23 (0%) | 4.23 | 4.23 - 4.33 | 3.0767 times | Mon 08 December 2025 | 4.23 (-4.94%) | 4.45 | 4.23 - 4.45 | 2.3002 times | Fri 05 December 2025 | 4.45 (-1.77%) | 4.45 | 4.45 - 4.45 | 0.3352 times | Thu 04 December 2025 | 4.53 (-1.74%) | 4.61 | 4.52 - 4.61 | 0.5861 times | Wed 03 December 2025 | 4.61 (-1.91%) | 4.61 | 4.61 - 4.61 | 0.1103 times | Tue 02 December 2025 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0292 times | Mon 01 December 2025 | 4.70 (-1.88%) | 4.70 | 4.70 - 4.70 | 0.0314 times | Fri 28 November 2025 | 4.79 (-1.84%) | 4.97 | 4.79 - 4.97 | 0.0238 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 4.34 and 4.98
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.65 (4.49%) | 4.45 | 4.02 - 4.66 | 1.2121 times | Fri 05 December 2025 | 4.45 (-7.1%) | 4.70 | 4.45 - 4.70 | 0.1486 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.00 | 4.79 - 5.00 | 0.0634 times | Fri 21 November 2025 | 5.00 (1.01%) | 4.95 | 4.77 - 5.00 | 0.3942 times | Fri 14 November 2025 | 4.95 (-2.94%) | 5.10 | 4.90 - 5.10 | 0.1532 times | Fri 07 November 2025 | 5.10 (0%) | 5.10 | 5.10 - 5.20 | 0.1704 times | Fri 31 October 2025 | 5.10 (5.15%) | 5.15 | 5.00 - 5.55 | 4.9759 times | Thu 23 October 2025 | 4.85 (11.24%) | 4.36 | 4.17 - 4.85 | 0.7165 times | Fri 17 October 2025 | 4.36 (-0.91%) | 4.43 | 4.35 - 4.43 | 0.9097 times | Fri 10 October 2025 | 4.40 (-4.76%) | 4.62 | 4.40 - 4.62 | 1.256 times | Fri 03 October 2025 | 4.62 (-7.04%) | 4.88 | 4.62 - 4.88 | 0.5208 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 4 and 4.68
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.65 (-2.92%) | 4.70 | 4.02 - 4.70 | 0.1334 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.0766 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 0.7963 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 2.8578 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.4204 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.4318 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 1.8206 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 2.1897 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.3263 times | Fri 28 March 2025 | 7.19 (-2.71%) | 7.94 | 7.00 - 9.19 | 0.9472 times | Fri 28 February 2025 | 7.39 (-14.76%) | 8.72 | 7.15 - 8.92 | 0.8101 times |
Indicator Analysis of Seatv
Please login to view indicator analysis. or View indicator analysis of Seatv 533268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.37 | 4.34 |
| 12 day EMA | 4.54 | 4.52 | 4.53 |
| 20 day EMA | 4.62 | 4.62 | 4.64 |
| 35 day EMA | 4.69 | 4.69 | 4.7 |
| 50 day EMA | 4.75 | 4.75 | 4.76 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.32 | 4.33 |
| 12 day SMA | 4.54 | 4.56 | 4.59 |
| 20 day SMA | 4.69 | 4.7 | 4.73 |
| 35 day SMA | 4.85 | 4.84 | 4.84 |
| 50 day SMA | 4.75 | 4.75 | 4.77 |
| 100 day SMA | 4.98 | 4.99 | 5.01 |
| 150 day SMA | 5.31 | 5.33 | 5.36 |
| 200 day SMA | 5.99 | 6.01 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.