Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seatv

Strong Daily Stock price targets for Seatv 533268 are 8.27 and 8.85

Daily Target 18.12
Daily Target 28.42
Daily Target 38.6966666666667
Daily Target 49
Daily Target 59.28

Daily price and volume Seatv

Date Closing Open Range Volume
Thu 25 April 2024 8.73 (-1.13%) 8.83 8.39 - 8.97 1.5779 times
Wed 24 April 2024 8.83 (0.23%) 8.81 8.37 - 8.87 0.4059 times
Tue 23 April 2024 8.81 (-0.79%) 9.06 8.45 - 9.06 0.1187 times
Mon 22 April 2024 8.88 (1.6%) 8.91 8.31 - 9.17 1.0905 times
Fri 19 April 2024 8.74 (0.46%) 8.79 8.30 - 8.79 0.3193 times
Thu 18 April 2024 8.70 (-1.81%) 9.05 8.50 - 9.24 3.0384 times
Tue 16 April 2024 8.86 (2.9%) 8.43 8.18 - 9.03 0.4561 times
Mon 15 April 2024 8.61 (1.18%) 8.70 8.10 - 8.70 0.6844 times
Fri 12 April 2024 8.51 (1.43%) 8.79 7.98 - 8.79 1.9295 times
Wed 10 April 2024 8.39 (0.36%) 8.34 8.00 - 8.77 0.3793 times
Tue 09 April 2024 8.36 (-4.89%) 8.79 8.36 - 8.79 0.0101 times

Daily chart Seatv

Weekly price and charts Seatv

Strong weekly Stock price targets for Seatv 533268 are 8.09 and 8.95

Weekly Target 17.88
Weekly Target 28.3
Weekly Target 38.7366666666667
Weekly Target 49.16
Weekly Target 59.6

Weekly price and volumes for Seatv

Date Closing Open Range Volume
Thu 25 April 2024 8.73 (-0.11%) 8.91 8.31 - 9.17 1.0712 times
Fri 19 April 2024 8.74 (2.7%) 8.70 8.10 - 9.24 1.509 times
Fri 12 April 2024 8.51 (-3.62%) 9.11 7.98 - 9.11 0.8256 times
Fri 05 April 2024 8.83 (-3.81%) 9.36 8.30 - 9.36 0.8555 times
Thu 28 March 2024 9.18 (4.91%) 9.18 8.73 - 9.81 0.5114 times
Fri 22 March 2024 8.75 (3.18%) 8.32 8.16 - 8.81 2.4029 times
Fri 15 March 2024 8.48 (-9.4%) 9.18 8.48 - 9.18 0.4434 times
Thu 07 March 2024 9.36 (-7.6%) 9.93 9.36 - 9.93 0.0473 times
Fri 01 March 2024 10.13 (-9.39%) 10.96 10.13 - 10.96 0.665 times
Fri 23 February 2024 11.18 (3.81%) 11.30 11.18 - 12.09 1.6688 times
Fri 16 February 2024 10.77 (27.3%) 8.88 8.88 - 10.77 0.5996 times

weekly chart Seatv

Monthly price and charts Seatv

Strong monthly Stock price targets for Seatv 533268 are 7.67 and 9.05

Monthly Target 17.31
Monthly Target 28.02
Monthly Target 38.69
Monthly Target 49.4
Monthly Target 510.07

Monthly price and volumes Seatv

Date Closing Open Range Volume
Thu 25 April 2024 8.73 (-4.9%) 9.36 7.98 - 9.36 2.2585 times
Thu 28 March 2024 9.18 (-11.13%) 10.13 8.16 - 10.13 1.9173 times
Thu 29 February 2024 10.33 (39.59%) 7.54 7.54 - 12.09 1.8704 times
Wed 31 January 2024 7.40 (6.47%) 7.29 7.12 - 8.68 1.5125 times
Fri 29 December 2023 6.95 (100.29%) 3.47 3.32 - 6.95 1.324 times
Thu 30 November 2023 3.47 (10.51%) 3.14 2.60 - 3.47 0.4002 times
Tue 31 October 2023 3.14 (-11.55%) 3.49 3.14 - 4.01 0.2149 times
Fri 29 September 2023 3.55 (26.79%) 2.80 2.66 - 3.58 0.1056 times
Thu 31 August 2023 2.80 (-4.11%) 2.78 2.77 - 2.91 0.1175 times
Mon 31 July 2023 2.92 (15.87%) 2.40 2.08 - 3.06 0.2792 times
Fri 30 June 2023 2.52 (10.53%) 2.39 2.39 - 2.62 0.0372 times

monthly chart Seatv

DMA SMA EMA moving averages of Seatv 533268

DMA (daily moving average) of Seatv 533268

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.68
20 day DMA 8.81
35 day DMA 8.9
50 day DMA 9.38
100 day DMA 7.92
150 day DMA 6.35
200 day DMA 5.41

EMA (exponential moving average) of Seatv 533268

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.88.78
12 day EMA8.768.768.75
20 day EMA8.88.818.81
35 day EMA9.019.039.04
50 day EMA9.29.229.24

SMA (simple moving average) of Seatv 533268

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.798.8
12 day SMA8.688.698.72
20 day SMA8.818.818.8
35 day SMA8.98.959
50 day SMA9.389.379.36
100 day SMA7.927.867.8
150 day SMA6.356.316.27
200 day SMA5.415.385.35
Back to top | Use Dark Theme