Login or Join
HomepageSeatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 3.46 and 3.46
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.46 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.46 (0.29%) | 3.46 | 3.46 - 3.46 | 0.1451 times | Thu 04 June 2026 | 3.45 (0%) | 3.30 | 3.30 - 3.45 | 6.7946 times | Wed 03 June 2026 | 3.45 (0%) | 3.46 | 3.45 - 3.46 | 0.2467 times | Tue 02 June 2026 | 3.45 (-4.43%) | 3.45 | 3.45 - 3.45 | 0.2638 times | Mon 01 June 2026 | 3.61 (-4.75%) | 3.79 | 3.61 - 3.79 | 0.0079 times | Fri 29 May 2026 | 3.79 (-4.77%) | 3.79 | 3.79 - 3.79 | 0.8403 times | Wed 27 May 2026 | 3.98 (-0.5%) | 4.00 | 3.98 - 4.00 | 1.4259 times | Tue 26 May 2026 | 4.00 (-1.23%) | 4.05 | 4.00 - 4.05 | 0.0567 times | Thu 21 May 2026 | 4.05 (0%) | 4.05 | 4.05 - 4.05 | 0.1491 times | Wed 20 May 2026 | 4.05 (4.38%) | 4.07 | 4.05 - 4.07 | 0.0699 times | Tue 19 May 2026 | 3.88 (4.86%) | 3.60 | 3.60 - 3.88 | 7.2365 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 3.14 and 3.63
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.46 (-8.71%) | 3.79 | 3.30 - 3.79 | 1.3793 times | Fri 29 May 2026 | 3.79 (-6.42%) | 4.05 | 3.79 - 4.05 | 0.4296 times | Thu 21 May 2026 | 4.05 (9.46%) | 3.70 | 3.60 - 4.07 | 1.4391 times | Fri 15 May 2026 | 3.70 (-5.85%) | 4.00 | 3.38 - 4.00 | 1.9457 times | Fri 08 May 2026 | 3.93 (9.17%) | 3.60 | 3.60 - 3.95 | 0.3901 times | Thu 30 April 2026 | 3.60 (-5.26%) | 3.61 | 3.60 - 3.97 | 0.3362 times | Fri 24 April 2026 | 3.80 (2.15%) | 3.72 | 3.72 - 3.90 | 1.0931 times | Fri 17 April 2026 | 3.72 (-2.11%) | 3.80 | 3.43 - 3.80 | 2.0631 times | Fri 10 April 2026 | 3.80 (1.33%) | 3.70 | 3.55 - 3.80 | 0.4325 times | Thu 02 April 2026 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.79 | 0.4913 times | Fri 27 March 2026 | 3.79 (-9.11%) | 3.80 | 3.42 - 3.80 | 1.2376 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.14 and 3.63
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.46 (-8.71%) | 3.79 | 3.30 - 3.79 | 0.136 times | Fri 29 May 2026 | 3.79 (5.28%) | 3.60 | 3.38 - 4.07 | 0.4145 times | Thu 30 April 2026 | 3.60 (-5.01%) | 3.79 | 3.43 - 3.97 | 0.4354 times | Fri 27 March 2026 | 3.79 (-3.32%) | 3.92 | 3.42 - 4.47 | 0.2413 times | Fri 27 February 2026 | 3.92 (0%) | 3.92 | 3.53 - 4.77 | 0.1793 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 0.986 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 1.3859 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.1304 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 1.3275 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 4.7638 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.7007 times |
Indicator Analysis of Seatv
Please login to view indicator analysis. or View indicator analysis of Seatv 533268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.55 | 3.6 |
| 12 day EMA | 3.65 | 3.68 | 3.72 |
| 20 day EMA | 3.7 | 3.72 | 3.75 |
| 35 day EMA | 3.75 | 3.77 | 3.79 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.55 | 3.66 |
| 12 day SMA | 3.74 | 3.76 | 3.77 |
| 20 day SMA | 3.75 | 3.76 | 3.78 |
| 35 day SMA | 3.74 | 3.75 | 3.75 |
| 50 day SMA | 3.78 | 3.8 | 3.82 |
| 100 day SMA | 4.07 | 4.07 | 4.08 |
| 150 day SMA | 4.28 | 4.28 | 4.29 |
| 200 day SMA | 4.46 | 4.47 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.