Login or Join
HomepageSeatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 4.38 and 4.75
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.83 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.50 (1.58%) | 4.43 | 4.25 - 4.62 | 1.7328 times | Tue 16 December 2025 | 4.43 (0.23%) | 4.45 | 4.43 - 4.64 | 1.4586 times | Mon 15 December 2025 | 4.42 (-4.95%) | 4.85 | 4.42 - 4.85 | 2.0604 times | Fri 12 December 2025 | 4.65 (4.73%) | 4.44 | 4.22 - 4.66 | 0.8709 times | Thu 11 December 2025 | 4.44 (4.96%) | 4.02 | 4.02 - 4.44 | 0.8035 times | Wed 10 December 2025 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0313 times | Tue 09 December 2025 | 4.23 (0%) | 4.23 | 4.23 - 4.33 | 1.4863 times | Mon 08 December 2025 | 4.23 (-4.94%) | 4.45 | 4.23 - 4.45 | 1.1112 times | Fri 05 December 2025 | 4.45 (-1.77%) | 4.45 | 4.45 - 4.45 | 0.1619 times | Thu 04 December 2025 | 4.53 (-1.74%) | 4.61 | 4.52 - 4.61 | 0.2831 times | Wed 03 December 2025 | 4.61 (-1.91%) | 4.61 | 4.61 - 4.61 | 0.0533 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 4.08 and 4.68
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.50 (-3.23%) | 4.85 | 4.25 - 4.85 | 1.447 times | Fri 12 December 2025 | 4.65 (4.49%) | 4.45 | 4.02 - 4.66 | 1.1856 times | Fri 05 December 2025 | 4.45 (-7.1%) | 4.70 | 4.45 - 4.70 | 0.1454 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.00 | 4.79 - 5.00 | 0.062 times | Fri 21 November 2025 | 5.00 (1.01%) | 4.95 | 4.77 - 5.00 | 0.3856 times | Fri 14 November 2025 | 4.95 (-2.94%) | 5.10 | 4.90 - 5.10 | 0.1498 times | Fri 07 November 2025 | 5.10 (0%) | 5.10 | 5.10 - 5.20 | 0.1667 times | Fri 31 October 2025 | 5.10 (5.15%) | 5.15 | 5.00 - 5.55 | 4.8671 times | Thu 23 October 2025 | 4.85 (11.24%) | 4.36 | 4.17 - 4.85 | 0.7008 times | Fri 17 October 2025 | 4.36 (-0.91%) | 4.43 | 4.35 - 4.43 | 0.8898 times | Fri 10 October 2025 | 4.40 (-4.76%) | 4.62 | 4.40 - 4.62 | 1.2285 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.85 and 4.68
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.50 (-6.05%) | 4.70 | 4.02 - 4.85 | 0.2745 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.0755 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 0.7849 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 2.8169 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.4143 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.4256 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 1.7946 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 2.1584 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.3216 times | Fri 28 March 2025 | 7.19 (-2.71%) | 7.94 | 7.00 - 9.19 | 0.9337 times | Fri 28 February 2025 | 7.39 (-14.76%) | 8.72 | 7.15 - 8.92 | 0.7985 times |
Indicator Analysis of Seatv
Please login to view indicator analysis. or View indicator analysis of Seatv 533268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.44 | 4.45 |
| 12 day EMA | 4.51 | 4.51 | 4.52 |
| 20 day EMA | 4.57 | 4.58 | 4.6 |
| 35 day EMA | 4.63 | 4.64 | 4.65 |
| 50 day EMA | 4.73 | 4.74 | 4.75 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.43 | 4.39 |
| 12 day SMA | 4.45 | 4.47 | 4.5 |
| 20 day SMA | 4.62 | 4.64 | 4.66 |
| 35 day SMA | 4.81 | 4.83 | 4.84 |
| 50 day SMA | 4.73 | 4.73 | 4.74 |
| 100 day SMA | 4.94 | 4.95 | 4.96 |
| 150 day SMA | 5.27 | 5.28 | 5.3 |
| 200 day SMA | 5.93 | 5.95 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.