Login or Join
HomepageSeatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 5.11 and 5.23
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.25 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 5.17 (4.87%) | 5.05 | 5.05 - 5.17 | 0.1255 times | Wed 09 July 2025 | 4.93 (4.89%) | 4.70 | 4.70 - 4.93 | 2.1716 times | Tue 08 July 2025 | 4.70 (-3.89%) | 4.89 | 4.65 - 4.89 | 2.4515 times | Mon 07 July 2025 | 4.89 (-0.2%) | 4.90 | 4.89 - 4.90 | 0.151 times | Fri 04 July 2025 | 4.90 (-1.01%) | 4.95 | 4.90 - 4.95 | 2.3429 times | Thu 03 July 2025 | 4.95 (-4.44%) | 5.18 | 4.95 - 5.18 | 0.5217 times | Wed 02 July 2025 | 5.18 (0%) | 5.43 | 5.18 - 5.43 | 0.1443 times | Tue 01 July 2025 | 5.18 (-0.19%) | 5.19 | 5.18 - 5.19 | 1.6007 times | Mon 30 June 2025 | 5.19 (-0.76%) | 5.21 | 5.19 - 5.21 | 0.2876 times | Fri 27 June 2025 | 5.23 (0%) | 5.49 | 5.23 - 5.49 | 0.2032 times | Thu 26 June 2025 | 5.23 (0%) | 5.23 | 5.22 - 5.23 | 0.1597 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 4.91 and 5.43
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 5.17 (5.51%) | 4.90 | 4.65 - 5.17 | 0.3412 times | Fri 04 July 2025 | 4.90 (-6.31%) | 5.21 | 4.90 - 5.43 | 0.3411 times | Fri 27 June 2025 | 5.23 (-1.32%) | 5.26 | 5.22 - 5.65 | 0.1741 times | Thu 19 June 2025 | 5.30 (-13.4%) | 5.55 | 5.30 - 5.90 | 0.6579 times | Fri 13 June 2025 | 6.12 (3.73%) | 6.46 | 5.63 - 6.46 | 1.6768 times | Fri 06 June 2025 | 5.90 (-1.34%) | 5.96 | 5.30 - 6.42 | 1.712 times | Fri 30 May 2025 | 5.98 (-10.08%) | 6.82 | 5.70 - 6.82 | 1.1003 times | Fri 23 May 2025 | 6.65 (-7.77%) | 7.10 | 6.43 - 7.10 | 0.4298 times | Fri 16 May 2025 | 7.21 (9.24%) | 6.49 | 6.49 - 7.70 | 0.6179 times | Fri 09 May 2025 | 6.60 (-27.63%) | 8.90 | 6.44 - 8.90 | 2.9489 times | Fri 02 May 2025 | 9.12 (9.22%) | 8.35 | 6.65 - 9.90 | 0.0572 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 4.52 and 5.3
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 5.43 | 0.1514 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 0.9698 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 1.1664 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.1738 times | Fri 28 March 2025 | 7.19 (-2.71%) | 7.94 | 7.00 - 9.19 | 0.5046 times | Fri 28 February 2025 | 7.39 (-14.76%) | 8.72 | 7.15 - 8.92 | 0.4315 times | Fri 31 January 2025 | 8.67 (1.76%) | 8.70 | 7.36 - 9.46 | 0.9053 times | Tue 31 December 2024 | 8.52 (-5.54%) | 8.84 | 8.52 - 13.11 | 3.0128 times | Fri 29 November 2024 | 9.02 (-9.07%) | 10.12 | 8.41 - 11.20 | 1.586 times | Thu 31 October 2024 | 9.92 (-18.95%) | 12.00 | 9.44 - 12.00 | 1.0983 times | Mon 30 September 2024 | 12.24 (14.39%) | 10.49 | 9.51 - 12.48 | 0.7257 times |
Indicator Analysis of Seatv
Please login to view indicator analysis. or View indicator analysis of Seatv 533268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.66 |
| 50 day DMA | 6.16 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.91 | 4.9 |
| 12 day EMA | 5.1 | 5.09 | 5.12 |
| 20 day EMA | 5.31 | 5.33 | 5.37 |
| 35 day EMA | 5.76 | 5.8 | 5.85 |
| 50 day EMA | 6.24 | 6.28 | 6.33 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.87 | 4.92 |
| 12 day SMA | 5.07 | 5.09 | 5.14 |
| 20 day SMA | 5.28 | 5.34 | 5.4 |
| 35 day SMA | 5.66 | 5.7 | 5.76 |
| 50 day SMA | 6.16 | 6.22 | 6.29 |
| 100 day SMA | 7.08 | 7.11 | 7.14 |
| 150 day SMA | 7.81 | 7.84 | 7.87 |
| 200 day SMA | 8.5 | 8.52 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.