Login or Join
HomepageSeatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 4.21 and 4.5
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.74 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.35 (-4.4%) | 4.64 | 4.35 - 4.64 | 0.3177 times | Thu 18 December 2025 | 4.55 (1.11%) | 4.30 | 4.30 - 4.55 | 0.1721 times | Wed 17 December 2025 | 4.50 (1.58%) | 4.43 | 4.25 - 4.62 | 1.7247 times | Tue 16 December 2025 | 4.43 (0.23%) | 4.45 | 4.43 - 4.64 | 1.4517 times | Mon 15 December 2025 | 4.42 (-4.95%) | 4.85 | 4.42 - 4.85 | 2.0507 times | Fri 12 December 2025 | 4.65 (4.73%) | 4.44 | 4.22 - 4.66 | 0.8668 times | Thu 11 December 2025 | 4.44 (4.96%) | 4.02 | 4.02 - 4.44 | 0.7997 times | Wed 10 December 2025 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0312 times | Tue 09 December 2025 | 4.23 (0%) | 4.23 | 4.23 - 4.33 | 1.4793 times | Mon 08 December 2025 | 4.23 (-4.94%) | 4.45 | 4.23 - 4.45 | 1.106 times | Fri 05 December 2025 | 4.45 (-1.77%) | 4.45 | 4.45 - 4.45 | 0.1612 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 4 and 4.6
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.35 (-6.45%) | 4.85 | 4.25 - 4.85 | 1.5614 times | Fri 12 December 2025 | 4.65 (4.49%) | 4.45 | 4.02 - 4.66 | 1.1698 times | Fri 05 December 2025 | 4.45 (-7.1%) | 4.70 | 4.45 - 4.70 | 0.1434 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.00 | 4.79 - 5.00 | 0.0612 times | Fri 21 November 2025 | 5.00 (1.01%) | 4.95 | 4.77 - 5.00 | 0.3805 times | Fri 14 November 2025 | 4.95 (-2.94%) | 5.10 | 4.90 - 5.10 | 0.1478 times | Fri 07 November 2025 | 5.10 (0%) | 5.10 | 5.10 - 5.20 | 0.1645 times | Fri 31 October 2025 | 5.10 (5.15%) | 5.15 | 5.00 - 5.55 | 4.802 times | Thu 23 October 2025 | 4.85 (11.24%) | 4.36 | 4.17 - 4.85 | 0.6915 times | Fri 17 October 2025 | 4.36 (-0.91%) | 4.43 | 4.35 - 4.43 | 0.8779 times | Fri 10 October 2025 | 4.40 (-4.76%) | 4.62 | 4.40 - 4.62 | 1.2121 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.77 and 4.6
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.35 (-9.19%) | 4.70 | 4.02 - 4.85 | 0.2875 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.0754 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 0.7839 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 2.8131 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.4138 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.425 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 1.7922 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 2.1555 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.3212 times | Fri 28 March 2025 | 7.19 (-2.71%) | 7.94 | 7.00 - 9.19 | 0.9324 times | Fri 28 February 2025 | 7.39 (-14.76%) | 8.72 | 7.15 - 8.92 | 0.7974 times |
Indicator Analysis of Seatv
Please login to view indicator analysis. or View indicator analysis of Seatv 533268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.49 | 4.46 |
| 12 day EMA | 4.49 | 4.52 | 4.51 |
| 20 day EMA | 4.55 | 4.57 | 4.57 |
| 35 day EMA | 4.61 | 4.63 | 4.63 |
| 50 day EMA | 4.7 | 4.71 | 4.72 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.51 | 4.49 |
| 12 day SMA | 4.42 | 4.44 | 4.45 |
| 20 day SMA | 4.57 | 4.6 | 4.62 |
| 35 day SMA | 4.76 | 4.78 | 4.81 |
| 50 day SMA | 4.72 | 4.72 | 4.73 |
| 100 day SMA | 4.91 | 4.93 | 4.94 |
| 150 day SMA | 5.24 | 5.26 | 5.27 |
| 200 day SMA | 5.9 | 5.92 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.