Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seatv

Strong Daily Stock price targets for Seatv 533268 are 8.2 and 8.92

Daily Target 17.61
Daily Target 28.07
Daily Target 38.33
Daily Target 48.79
Daily Target 59.05

Daily price and volume Seatv

Date Closing Open Range Volume
Wed 29 January 2025 8.53 (3.52%) 7.87 7.87 - 8.59 0.336 times
Tue 28 January 2025 8.24 (-0.72%) 8.10 7.89 - 8.49 0.2831 times
Mon 27 January 2025 8.30 (-4.93%) 8.40 8.30 - 8.60 0.9754 times
Fri 24 January 2025 8.73 (4.93%) 8.31 8.20 - 8.73 0.3085 times
Thu 23 January 2025 8.32 (-1.42%) 8.26 8.14 - 8.86 1.1306 times
Wed 22 January 2025 8.44 (-4.85%) 9.24 8.43 - 9.24 1.5157 times
Tue 21 January 2025 8.87 (-0.89%) 9.18 8.55 - 9.25 1.4555 times
Mon 20 January 2025 8.95 (1.59%) 9.25 8.42 - 9.25 2.0907 times
Fri 17 January 2025 8.81 (1.5%) 8.97 8.60 - 8.99 0.8286 times
Thu 16 January 2025 8.68 (2.48%) 8.85 8.07 - 8.89 1.0759 times
Wed 15 January 2025 8.47 (4.96%) 7.67 7.67 - 8.47 0.402 times

Daily chart Seatv

Weekly price and charts Seatv

Strong weekly Stock price targets for Seatv 533268 are 8.2 and 8.93

Weekly Target 17.6
Weekly Target 28.07
Weekly Target 38.3333333333333
Weekly Target 48.8
Weekly Target 59.06

Weekly price and volumes for Seatv

Date Closing Open Range Volume
Wed 29 January 2025 8.53 (-2.29%) 8.40 7.87 - 8.60 0.1175 times
Fri 24 January 2025 8.73 (-0.91%) 9.25 8.14 - 9.25 0.4793 times
Fri 17 January 2025 8.81 (9.71%) 8.20 7.36 - 8.99 0.3075 times
Fri 10 January 2025 8.03 (-9.78%) 8.90 7.92 - 9.46 0.7342 times
Fri 03 January 2025 8.90 (-5.02%) 9.60 8.10 - 9.60 0.8067 times
Fri 27 December 2024 9.37 (-2.09%) 9.57 8.94 - 10.50 0.6742 times
Fri 20 December 2024 9.57 (-17.5%) 11.83 9.36 - 11.83 1.4583 times
Fri 13 December 2024 11.60 (1.84%) 11.90 10.50 - 13.11 3.0628 times
Fri 06 December 2024 11.39 (26.27%) 8.84 8.57 - 11.49 2.0119 times
Fri 29 November 2024 9.02 (-5.75%) 9.31 8.41 - 9.70 0.3477 times
Fri 22 November 2024 9.57 (-2.25%) 9.70 8.87 - 10.09 0.613 times

weekly chart Seatv

Monthly price and charts Seatv

Strong monthly Stock price targets for Seatv 533268 are 6.9 and 9

Monthly Target 16.35
Monthly Target 27.44
Monthly Target 38.45
Monthly Target 49.54
Monthly Target 510.55

Monthly price and volumes Seatv

Date Closing Open Range Volume
Wed 29 January 2025 8.53 (0.12%) 8.70 7.36 - 9.46 0.629 times
Tue 31 December 2024 8.52 (-5.54%) 8.84 8.52 - 13.11 2.1975 times
Fri 29 November 2024 9.02 (-9.07%) 10.12 8.41 - 11.20 1.1568 times
Thu 31 October 2024 9.92 (-18.95%) 12.00 9.44 - 12.00 0.8011 times
Mon 30 September 2024 12.24 (14.39%) 10.49 9.51 - 12.48 0.5293 times
Fri 30 August 2024 10.70 (23.7%) 8.65 8.30 - 11.85 1.8143 times
Wed 31 July 2024 8.65 (1.29%) 8.60 8.15 - 10.58 0.9097 times
Fri 28 June 2024 8.54 (-3.28%) 8.80 7.34 - 9.30 0.553 times
Fri 31 May 2024 8.83 (3.15%) 8.87 7.75 - 9.11 0.5667 times
Tue 30 April 2024 8.56 (-6.75%) 9.36 7.98 - 9.36 0.8425 times
Thu 28 March 2024 9.18 (-11.13%) 10.13 8.16 - 10.13 0.6316 times

monthly chart Seatv

DMA SMA EMA moving averages of Seatv 533268

DMA (daily moving average) of Seatv 533268

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.53
20 day DMA 8.52
35 day DMA 9.14
50 day DMA 9.33
100 day DMA 9.97
150 day DMA 9.85
200 day DMA 9.49

EMA (exponential moving average) of Seatv 533268

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.418.5
12 day EMA8.518.518.56
20 day EMA8.668.678.71
35 day EMA8.958.989.02
50 day EMA9.39.339.37

SMA (simple moving average) of Seatv 533268

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.418.53
12 day SMA8.538.468.45
20 day SMA8.528.518.52
35 day SMA9.149.239.31
50 day SMA9.339.369.39
100 day SMA9.979.9910.01
150 day SMA9.859.849.85
200 day SMA9.499.499.5
Back to top | Use Dark Theme