Login or Join
HomepageSeatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 4.16 and 4.45
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.49 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.30 (0%) | 4.01 | 4.01 - 4.30 | 0.2926 times | Tue 10 February 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.003 times | Mon 09 February 2026 | 4.30 (-1.15%) | 4.70 | 4.30 - 4.77 | 1.0739 times | Fri 06 February 2026 | 4.35 (0.93%) | 4.31 | 4.25 - 4.35 | 0.9563 times | Thu 05 February 2026 | 4.31 (0%) | 4.31 | 4.31 - 4.31 | 0.6063 times | Wed 04 February 2026 | 4.31 (7.48%) | 4.40 | 4.31 - 4.40 | 2.5189 times | Tue 03 February 2026 | 4.01 (0%) | 4.01 | 3.93 - 4.01 | 0.4827 times | Mon 02 February 2026 | 4.01 (2.3%) | 3.53 | 3.53 - 4.01 | 3.9427 times | Sun 01 February 2026 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.003 times | Fri 30 January 2026 | 3.92 (0%) | 3.92 | 3.92 - 4.00 | 0.1207 times | Thu 29 January 2026 | 3.92 (-1.26%) | 3.97 | 3.90 - 3.97 | 1.5535 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 3.78 and 4.54
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.30 (-1.15%) | 4.70 | 4.01 - 4.77 | 0.045 times | Fri 06 February 2026 | 4.35 (10.97%) | 3.92 | 3.53 - 4.40 | 0.2796 times | Fri 30 January 2026 | 3.92 (-11.11%) | 4.41 | 3.90 - 4.41 | 0.2011 times | Fri 23 January 2026 | 4.41 (7.82%) | 4.49 | 4.21 - 4.92 | 0.6857 times | Fri 16 January 2026 | 4.09 (-18.2%) | 5.00 | 4.06 - 5.00 | 0.3023 times | Fri 09 January 2026 | 5.00 (13.64%) | 4.05 | 4.05 - 5.43 | 2.3465 times | Fri 02 January 2026 | 4.40 (8.91%) | 3.80 | 3.80 - 5.19 | 2.2874 times | Fri 26 December 2025 | 4.04 (-7.13%) | 4.35 | 3.90 - 4.60 | 1.946 times | Fri 19 December 2025 | 4.35 (-6.45%) | 4.85 | 4.25 - 4.85 | 1.0898 times | Fri 12 December 2025 | 4.65 (4.49%) | 4.45 | 4.02 - 4.66 | 0.8165 times | Fri 05 December 2025 | 4.45 (-7.1%) | 4.70 | 4.45 - 4.70 | 0.1001 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.92 and 5.16
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.30 (9.69%) | 3.92 | 3.53 - 4.77 | 0.0469 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 0.5877 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 0.826 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.0777 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 0.7912 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 2.8394 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.4176 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.429 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 1.8089 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 2.1756 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.3242 times |
Indicator Analysis of Seatv
Please login to view indicator analysis. or View indicator analysis of Seatv 533268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.27 | 4.26 |
| 12 day EMA | 4.26 | 4.25 | 4.24 |
| 20 day EMA | 4.3 | 4.3 | 4.3 |
| 35 day EMA | 4.37 | 4.37 | 4.37 |
| 50 day EMA | 4.42 | 4.43 | 4.44 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.31 | 4.26 |
| 12 day SMA | 4.14 | 4.11 | 4.12 |
| 20 day SMA | 4.29 | 4.3 | 4.31 |
| 35 day SMA | 4.4 | 4.39 | 4.39 |
| 50 day SMA | 4.41 | 4.41 | 4.42 |
| 100 day SMA | 4.64 | 4.65 | 4.66 |
| 150 day SMA | 4.83 | 4.84 | 4.84 |
| 200 day SMA | 5.25 | 5.27 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.