Login or Join
HomepageSeatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 4.15 and 4.56
| Daily Target 1 | 3.82 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.64 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.32 (7.73%) | 3.99 | 3.98 - 4.39 | 0.4599 times | Tue 23 December 2025 | 4.01 (1.52%) | 3.95 | 3.90 - 4.20 | 0.6736 times | Mon 22 December 2025 | 3.95 (-9.2%) | 4.35 | 3.92 - 4.60 | 4.3374 times | Fri 19 December 2025 | 4.35 (-4.4%) | 4.64 | 4.35 - 4.64 | 0.1949 times | Thu 18 December 2025 | 4.55 (1.11%) | 4.30 | 4.30 - 4.55 | 0.1056 times | Wed 17 December 2025 | 4.50 (1.58%) | 4.43 | 4.25 - 4.62 | 1.058 times | Tue 16 December 2025 | 4.43 (0.23%) | 4.45 | 4.43 - 4.64 | 0.8905 times | Mon 15 December 2025 | 4.42 (-4.95%) | 4.85 | 4.42 - 4.85 | 1.2579 times | Fri 12 December 2025 | 4.65 (4.73%) | 4.44 | 4.22 - 4.66 | 0.5317 times | Thu 11 December 2025 | 4.44 (4.96%) | 4.02 | 4.02 - 4.44 | 0.4905 times | Wed 10 December 2025 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0191 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 3.76 and 4.46
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.32 (-0.69%) | 4.35 | 3.90 - 4.60 | 2.1076 times | Fri 19 December 2025 | 4.35 (-6.45%) | 4.85 | 4.25 - 4.85 | 1.351 times | Fri 12 December 2025 | 4.65 (4.49%) | 4.45 | 4.02 - 4.66 | 1.0121 times | Fri 05 December 2025 | 4.45 (-7.1%) | 4.70 | 4.45 - 4.70 | 0.1241 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.00 | 4.79 - 5.00 | 0.053 times | Fri 21 November 2025 | 5.00 (1.01%) | 4.95 | 4.77 - 5.00 | 0.3292 times | Fri 14 November 2025 | 4.95 (-2.94%) | 5.10 | 4.90 - 5.10 | 0.1279 times | Fri 07 November 2025 | 5.10 (0%) | 5.10 | 5.10 - 5.20 | 0.1423 times | Fri 31 October 2025 | 5.10 (5.15%) | 5.15 | 5.00 - 5.55 | 4.1547 times | Thu 23 October 2025 | 4.85 (11.24%) | 4.36 | 4.17 - 4.85 | 0.5983 times | Fri 17 October 2025 | 4.36 (-0.91%) | 4.43 | 4.35 - 4.43 | 0.7596 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.64 and 4.59
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.32 (-9.81%) | 4.70 | 3.90 - 4.85 | 0.5185 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.0736 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 0.7653 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 2.7462 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.404 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.4149 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 1.7495 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 2.1042 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.3135 times | Fri 28 March 2025 | 7.19 (-2.71%) | 7.94 | 7.00 - 9.19 | 0.9103 times | Fri 28 February 2025 | 7.39 (-14.76%) | 8.72 | 7.15 - 8.92 | 0.7785 times |
Indicator Analysis of Seatv
Please login to view indicator analysis. or View indicator analysis of Seatv 533268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.19 | 4.28 |
| 12 day EMA | 4.35 | 4.35 | 4.41 |
| 20 day EMA | 4.43 | 4.44 | 4.48 |
| 35 day EMA | 4.52 | 4.53 | 4.56 |
| 50 day EMA | 4.64 | 4.65 | 4.68 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.27 | 4.36 |
| 12 day SMA | 4.34 | 4.33 | 4.37 |
| 20 day SMA | 4.45 | 4.48 | 4.52 |
| 35 day SMA | 4.67 | 4.7 | 4.73 |
| 50 day SMA | 4.7 | 4.7 | 4.71 |
| 100 day SMA | 4.87 | 4.88 | 4.9 |
| 150 day SMA | 5.17 | 5.19 | 5.22 |
| 200 day SMA | 5.84 | 5.86 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.