Login or Join
HomepageSeatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 5.64 and 6.16
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 6.0733333333333 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.59 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.90 (1.03%) | 6.42 | 5.90 - 6.42 | 0.1429 times |
| Thu 05 June 2025 | 5.84 (0%) | 5.80 | 5.80 - 5.84 | 0.4398 times |
| Wed 04 June 2025 | 5.84 (6.18%) | 6.00 | 5.84 - 6.00 | 0.5933 times |
| Tue 03 June 2025 | 5.50 (2.04%) | 5.38 | 5.30 - 5.50 | 0.9878 times |
| Mon 02 June 2025 | 5.39 (-9.87%) | 5.96 | 5.39 - 5.96 | 3.9237 times |
| Fri 30 May 2025 | 5.98 (-0.33%) | 6.18 | 5.70 - 6.18 | 0.37 times |
| Thu 29 May 2025 | 6.00 (-9.09%) | 6.44 | 6.00 - 6.44 | 1.6048 times |
| Wed 28 May 2025 | 6.60 (0%) | 6.60 | 6.60 - 6.75 | 1.8211 times |
| Tue 27 May 2025 | 6.60 (-0.3%) | 6.62 | 6.60 - 6.82 | 0.022 times |
| Mon 26 May 2025 | 6.62 (-0.45%) | 6.82 | 6.62 - 6.82 | 0.0945 times |
| Fri 23 May 2025 | 6.65 (0%) | 6.65 | 6.49 - 6.65 | 0.1454 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 5.04 and 6.16
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.90 (-1.34%) | 5.96 | 5.30 - 6.42 | 2.2608 times |
| Fri 30 May 2025 | 5.98 (-10.08%) | 6.82 | 5.70 - 6.82 | 1.453 times |
| Fri 23 May 2025 | 6.65 (-7.77%) | 7.10 | 6.43 - 7.10 | 0.5675 times |
| Fri 16 May 2025 | 7.21 (9.24%) | 6.49 | 6.49 - 7.70 | 0.8159 times |
| Fri 09 May 2025 | 6.60 (-27.63%) | 8.90 | 6.44 - 8.90 | 3.8941 times |
| Fri 02 May 2025 | 9.12 (9.22%) | 8.35 | 6.65 - 9.90 | 0.0755 times |
| Fri 25 April 2025 | 8.35 (-4.02%) | 8.60 | 7.41 - 8.99 | 0.0869 times |
| Thu 17 April 2025 | 8.70 (17.41%) | 8.89 | 7.05 - 9.50 | 0.3576 times |
| Fri 11 April 2025 | 7.41 (-2.5%) | 8.26 | 7.41 - 8.26 | 0.231 times |
| Fri 04 April 2025 | 7.60 (5.7%) | 7.80 | 7.01 - 8.00 | 0.2577 times |
| Fri 28 March 2025 | 7.19 (-8.87%) | 7.70 | 7.00 - 8.48 | 0.6518 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 5.04 and 6.16
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.90 (-1.34%) | 5.96 | 5.30 - 6.42 | 0.3917 times |
| Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 1.1669 times |
| Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.1739 times |
| Fri 28 March 2025 | 7.19 (-2.71%) | 7.94 | 7.00 - 9.19 | 0.5048 times |
| Fri 28 February 2025 | 7.39 (-14.76%) | 8.72 | 7.15 - 8.92 | 0.4317 times |
| Fri 31 January 2025 | 8.67 (1.76%) | 8.70 | 7.36 - 9.46 | 0.9056 times |
| Tue 31 December 2024 | 8.52 (-5.54%) | 8.84 | 8.52 - 13.11 | 3.014 times |
| Fri 29 November 2024 | 9.02 (-9.07%) | 10.12 | 8.41 - 11.20 | 1.5867 times |
| Thu 31 October 2024 | 9.92 (-18.95%) | 12.00 | 9.44 - 12.00 | 1.0988 times |
| Mon 30 September 2024 | 12.24 (14.39%) | 10.49 | 9.51 - 12.48 | 0.726 times |
| Fri 30 August 2024 | 10.70 (23.7%) | 8.65 | 8.30 - 11.85 | 2.4885 times |
Indicator Analysis of Seatv
Please login to view indicator analysis. or View indicator analysis of Seatv 533268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.54 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.52 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.83 | 5.83 |
| 12 day EMA | 6.12 | 6.16 | 6.22 |
| 20 day EMA | 6.42 | 6.48 | 6.55 |
| 35 day EMA | 6.85 | 6.91 | 6.97 |
| 50 day EMA | 7.24 | 7.29 | 7.35 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.71 | 5.74 |
| 12 day SMA | 6.13 | 6.2 | 6.29 |
| 20 day SMA | 6.54 | 6.58 | 6.61 |
| 35 day SMA | 7.17 | 7.26 | 7.3 |
| 50 day SMA | 7.34 | 7.38 | 7.42 |
| 100 day SMA | 7.79 | 7.82 | 7.85 |
| 150 day SMA | 8.52 | 8.56 | 8.59 |
| 200 day SMA | 9.06 | 9.08 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.