Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1674.48 and 1713.78
| Daily Target 1 | 1666.55 |
| Daily Target 2 | 1682.4 |
| Daily Target 3 | 1705.85 |
| Daily Target 4 | 1721.7 |
| Daily Target 5 | 1745.15 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1698.25 (0.16%) | 1719.95 | 1690.00 - 1729.30 | 0.5281 times | Mon 18 November 2024 | 1695.50 (1.3%) | 1673.70 | 1651.30 - 1728.95 | 1.3804 times | Thu 14 November 2024 | 1673.75 (0.63%) | 1677.55 | 1643.45 - 1715.95 | 1.4527 times | Wed 13 November 2024 | 1663.35 (-4.05%) | 1730.00 | 1653.15 - 1774.75 | 0.6751 times | Tue 12 November 2024 | 1733.60 (-3.58%) | 1798.00 | 1723.20 - 1827.10 | 1.5181 times | Mon 11 November 2024 | 1797.95 (6.02%) | 1700.05 | 1672.85 - 1810.00 | 2.476 times | Fri 08 November 2024 | 1695.85 (-1.58%) | 1750.00 | 1674.45 - 1750.00 | 0.4743 times | Thu 07 November 2024 | 1723.10 (-0.52%) | 1735.00 | 1705.65 - 1748.60 | 0.41 times | Wed 06 November 2024 | 1732.05 (0.68%) | 1729.00 | 1716.60 - 1781.60 | 0.5485 times | Tue 05 November 2024 | 1720.30 (-0.43%) | 1726.00 | 1700.00 - 1747.15 | 0.537 times | Mon 04 November 2024 | 1727.70 (-2%) | 1782.80 | 1711.00 - 1786.60 | 0.3841 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1674.78 and 1752.78
| Weekly Target 1 | 1614.95 |
| Weekly Target 2 | 1656.6 |
| Weekly Target 3 | 1692.95 |
| Weekly Target 4 | 1734.6 |
| Weekly Target 5 | 1770.95 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1698.25 (1.46%) | 1673.70 | 1651.30 - 1729.30 | 0.3703 times | Thu 14 November 2024 | 1673.75 (-1.3%) | 1700.05 | 1643.45 - 1827.10 | 1.1878 times | Fri 08 November 2024 | 1695.85 (-3.8%) | 1782.80 | 1674.45 - 1786.60 | 0.4567 times | Fri 01 November 2024 | 1762.90 (11.69%) | 1578.50 | 1578.50 - 1799.90 | 1.0143 times | Fri 25 October 2024 | 1578.45 (-14.96%) | 1875.55 | 1549.55 - 1891.05 | 1.3744 times | Fri 18 October 2024 | 1856.20 (18.65%) | 1576.90 | 1565.15 - 1906.70 | 1.8965 times | Fri 11 October 2024 | 1564.40 (3.68%) | 1503.00 | 1407.60 - 1577.00 | 0.7948 times | Thu 03 October 2024 | 1508.90 (0.24%) | 1517.75 | 1493.10 - 1562.80 | 0.6305 times | Fri 27 September 2024 | 1505.35 (-1.07%) | 1505.00 | 1441.45 - 1539.50 | 0.9563 times | Fri 20 September 2024 | 1521.70 (8.5%) | 1426.15 | 1333.15 - 1563.65 | 1.3183 times | Fri 13 September 2024 | 1402.55 (6.83%) | 1339.20 | 1317.00 - 1444.00 | 2.2377 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1579.03 and 1762.68
| Monthly Target 1 | 1539.28 |
| Monthly Target 2 | 1618.77 |
| Monthly Target 3 | 1722.9333333333 |
| Monthly Target 4 | 1802.42 |
| Monthly Target 5 | 1906.58 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1698.25 (-4.57%) | 1790.00 | 1643.45 - 1827.10 | 0.3042 times | Thu 31 October 2024 | 1779.50 (17.99%) | 1510.00 | 1407.60 - 1906.70 | 0.7844 times | Mon 30 September 2024 | 1508.15 (18.47%) | 1265.45 | 1240.15 - 1563.65 | 0.8413 times | Fri 30 August 2024 | 1273.00 (-4.99%) | 1355.95 | 1208.00 - 1420.00 | 0.7071 times | Wed 31 July 2024 | 1339.85 (4.61%) | 1299.05 | 1185.80 - 1405.00 | 1.0171 times | Fri 28 June 2024 | 1280.80 (30.62%) | 1039.90 | 820.00 - 1348.00 | 1.9326 times | Fri 31 May 2024 | 980.55 (1.48%) | 966.45 | 853.35 - 1016.40 | 1.4993 times | Tue 30 April 2024 | 966.25 (26.67%) | 774.85 | 764.85 - 1030.00 | 1.2284 times | Thu 28 March 2024 | 762.80 (4.2%) | 744.95 | 650.05 - 779.55 | 0.6301 times | Thu 29 February 2024 | 732.05 (8.55%) | 684.30 | 653.95 - 814.00 | 1.0555 times | Wed 31 January 2024 | 674.40 (7.42%) | 627.85 | 595.90 - 688.25 | 0.8612 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1692.89 |
| 12 day DMA | 1718.69 |
| 20 day DMA | 1701.71 |
| 35 day DMA | 1660.28 |
| 50 day DMA | 1585.78 |
| 100 day DMA | 1444.21 |
| 150 day DMA | 1294.89 |
| 200 day DMA | 1153.87 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.85 | 1699.15 | 1700.98 |
| 12 day EMA | 1704.93 | 1706.15 | 1708.09 |
| 20 day EMA | 1691.37 | 1690.65 | 1690.14 |
| 35 day EMA | 1632.24 | 1628.35 | 1624.4 |
| 50 day EMA | 1570.74 | 1565.54 | 1560.24 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.89 | 1712.83 | 1712.9 |
| 12 day SMA | 1718.69 | 1725.46 | 1726.06 |
| 20 day SMA | 1701.71 | 1702.22 | 1710.26 |
| 35 day SMA | 1660.28 | 1653.74 | 1646.99 |
| 50 day SMA | 1585.78 | 1577.62 | 1569.26 |
| 100 day SMA | 1444.21 | 1439.35 | 1434.1 |
| 150 day SMA | 1294.89 | 1288.98 | 1283.02 |
| 200 day SMA | 1153.87 | 1148.61 | 1143.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.