Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 910.63 and 979.83
| Daily Target 1 | 898.13 |
| Daily Target 2 | 923.12 |
| Daily Target 3 | 967.33333333333 |
| Daily Target 4 | 992.32 |
| Daily Target 5 | 1036.53 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 948.10 (-3.23%) | 980.00 | 942.35 - 1011.55 | 0.877 times | Tue 23 April 2024 | 979.70 (-2.59%) | 1015.00 | 972.00 - 1019.30 | 0.7875 times | Mon 22 April 2024 | 1005.70 (10.55%) | 924.45 | 908.25 - 1017.00 | 1.5152 times | Fri 19 April 2024 | 909.75 (-2.8%) | 912.15 | 903.50 - 941.60 | 0.5079 times | Thu 18 April 2024 | 936.00 (1.21%) | 940.00 | 919.50 - 969.80 | 2.115 times | Tue 16 April 2024 | 924.85 (15.62%) | 798.50 | 798.00 - 945.00 | 3.4374 times | Mon 15 April 2024 | 799.90 (0.87%) | 770.05 | 764.85 - 810.60 | 0.3198 times | Fri 12 April 2024 | 793.00 (-2.24%) | 811.35 | 790.00 - 815.10 | 0.1231 times | Wed 10 April 2024 | 811.20 (1.27%) | 802.15 | 789.50 - 821.55 | 0.1905 times | Tue 09 April 2024 | 801.05 (0.91%) | 802.85 | 795.35 - 812.70 | 0.1268 times | Mon 08 April 2024 | 793.80 (-1.97%) | 811.05 | 790.90 - 827.00 | 0.6018 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 928.18 and 1039.23
| Weekly Target 1 | 847.5 |
| Weekly Target 2 | 897.8 |
| Weekly Target 3 | 958.55 |
| Weekly Target 4 | 1008.85 |
| Weekly Target 5 | 1069.6 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 948.10 (4.22%) | 924.45 | 908.25 - 1019.30 | 1.2423 times | Fri 19 April 2024 | 909.75 (14.72%) | 770.05 | 764.85 - 969.80 | 2.4927 times | Fri 12 April 2024 | 793.00 (-2.07%) | 811.05 | 789.50 - 827.00 | 0.4072 times | Fri 05 April 2024 | 809.75 (6.15%) | 774.85 | 766.40 - 812.15 | 0.687 times | Thu 28 March 2024 | 762.80 (3.59%) | 729.85 | 710.50 - 779.55 | 0.4308 times | Fri 22 March 2024 | 736.35 (4.77%) | 705.15 | 677.55 - 749.00 | 0.4167 times | Fri 15 March 2024 | 702.80 (-3.84%) | 730.00 | 650.05 - 743.80 | 1.357 times | Thu 07 March 2024 | 730.90 (-4.34%) | 766.05 | 725.00 - 774.60 | 0.5203 times | Sat 02 March 2024 | 764.10 (2.39%) | 750.15 | 722.90 - 814.00 | 1.3888 times | Fri 23 February 2024 | 746.25 (2.59%) | 725.05 | 712.00 - 751.95 | 1.0573 times | Fri 16 February 2024 | 727.40 (5.97%) | 696.95 | 653.95 - 735.30 | 1.3071 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 856.48 and 1110.93
| Monthly Target 1 | 656.3 |
| Monthly Target 2 | 802.2 |
| Monthly Target 3 | 910.75 |
| Monthly Target 4 | 1056.65 |
| Monthly Target 5 | 1165.2 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 948.10 (24.29%) | 774.85 | 764.85 - 1019.30 | 1.2313 times | Thu 28 March 2024 | 762.80 (4.2%) | 744.95 | 650.05 - 779.55 | 0.7505 times | Thu 29 February 2024 | 732.05 (8.55%) | 684.30 | 653.95 - 814.00 | 1.2571 times | Wed 31 January 2024 | 674.40 (7.42%) | 627.85 | 595.90 - 688.25 | 1.0257 times | Fri 29 December 2023 | 627.80 (2.75%) | 602.10 | 581.50 - 667.60 | 1.141 times | Thu 30 November 2023 | 611.00 (26.7%) | 485.55 | 475.90 - 624.90 | 1.3588 times | Tue 31 October 2023 | 482.25 (5.13%) | 460.00 | 436.35 - 513.40 | 1.0464 times | Fri 29 September 2023 | 458.70 (-6.97%) | 493.10 | 449.60 - 503.75 | 0.5564 times | Thu 31 August 2023 | 493.05 (-6.89%) | 529.20 | 466.90 - 544.80 | 0.7927 times | Mon 31 July 2023 | 529.55 (8.16%) | 493.60 | 472.75 - 537.90 | 0.8401 times | Fri 30 June 2023 | 489.60 (6.61%) | 456.95 | 454.00 - 507.00 | 1.0862 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 955.85 |
| 12 day DMA | 876.07 |
| 20 day DMA | 832.99 |
| 35 day DMA | 782.92 |
| 50 day DMA | 766.79 |
| 100 day DMA | 701.25 |
| 150 day DMA | 633.82 |
| 200 day DMA | 600.79 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.93 | 943.34 | 925.16 |
| 12 day EMA | 892.74 | 882.68 | 865.05 |
| 20 day EMA | 853.16 | 843.17 | 828.8 |
| 35 day EMA | 813.28 | 805.34 | 795.07 |
| 50 day EMA | 779.79 | 772.92 | 764.48 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.85 | 951.2 | 915.24 |
| 12 day SMA | 876.07 | 863.77 | 847.81 |
| 20 day SMA | 832.99 | 821.76 | 806.9 |
| 35 day SMA | 782.92 | 776.75 | 770.35 |
| 50 day SMA | 766.79 | 761.93 | 756.29 |
| 100 day SMA | 701.25 | 697.79 | 694.17 |
| 150 day SMA | 633.82 | 630.55 | 627.09 |
| 200 day SMA | 600.79 | 598.43 | 595.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.