Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1345.7 and 1413.3
| Daily Target 1 | 1331.93 |
| Daily Target 2 | 1359.47 |
| Daily Target 3 | 1399.5333333333 |
| Daily Target 4 | 1427.07 |
| Daily Target 5 | 1467.13 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1387.00 (-0.76%) | 1391.20 | 1372.00 - 1439.60 | 1.0724 times | Wed 22 January 2025 | 1397.60 (-5.67%) | 1476.70 | 1372.85 - 1485.00 | 2.2589 times | Tue 21 January 2025 | 1481.65 (-2.74%) | 1544.85 | 1470.00 - 1544.85 | 0.8433 times | Mon 20 January 2025 | 1523.40 (-0.86%) | 1541.95 | 1513.65 - 1547.75 | 0.3062 times | Fri 17 January 2025 | 1536.60 (1.09%) | 1543.70 | 1499.95 - 1553.45 | 0.6545 times | Thu 16 January 2025 | 1520.05 (0.39%) | 1544.15 | 1513.50 - 1568.90 | 0.4307 times | Wed 15 January 2025 | 1514.20 (3.73%) | 1474.95 | 1471.60 - 1528.60 | 1.0124 times | Tue 14 January 2025 | 1459.70 (3.1%) | 1422.05 | 1422.05 - 1470.80 | 0.4216 times | Mon 13 January 2025 | 1415.80 (-6.75%) | 1490.15 | 1407.00 - 1563.20 | 2.3239 times | Fri 10 January 2025 | 1518.30 (0.8%) | 1510.00 | 1466.00 - 1556.25 | 0.676 times | Thu 09 January 2025 | 1506.30 (-2.28%) | 1535.40 | 1501.00 - 1555.45 | 1.1233 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1291.63 and 1467.38
| Weekly Target 1 | 1259.83 |
| Weekly Target 2 | 1323.42 |
| Weekly Target 3 | 1435.5833333333 |
| Weekly Target 4 | 1499.17 |
| Weekly Target 5 | 1611.33 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1387.00 (-9.74%) | 1541.95 | 1372.00 - 1547.75 | 0.7136 times | Fri 17 January 2025 | 1536.60 (1.21%) | 1490.15 | 1407.00 - 1568.90 | 0.7713 times | Fri 10 January 2025 | 1518.30 (-7.44%) | 1642.90 | 1466.00 - 1642.90 | 0.67 times | Fri 03 January 2025 | 1640.30 (-0.31%) | 1630.00 | 1609.05 - 1690.00 | 0.4768 times | Fri 27 December 2024 | 1645.40 (1.37%) | 1623.15 | 1555.00 - 1690.00 | 1.2773 times | Fri 20 December 2024 | 1623.10 (-10.34%) | 1828.35 | 1522.30 - 1914.95 | 3.1649 times | Fri 13 December 2024 | 1810.30 (-5.05%) | 1915.00 | 1780.80 - 1943.95 | 0.5702 times | Fri 06 December 2024 | 1906.60 (6.15%) | 1800.10 | 1800.10 - 1919.80 | 0.9514 times | Fri 29 November 2024 | 1796.10 (5.98%) | 1725.00 | 1656.55 - 1865.00 | 0.8772 times | Fri 22 November 2024 | 1694.70 (1.25%) | 1673.70 | 1651.30 - 1729.30 | 0.5273 times | Thu 14 November 2024 | 1673.75 (-1.3%) | 1700.05 | 1643.45 - 1827.10 | 0.9434 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1220.5 and 1538.5
| Monthly Target 1 | 1165 |
| Monthly Target 2 | 1276 |
| Monthly Target 3 | 1483 |
| Monthly Target 4 | 1594 |
| Monthly Target 5 | 1801 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1387.00 (-15.59%) | 1655.00 | 1372.00 - 1690.00 | 0.432 times | Tue 31 December 2024 | 1643.15 (-8.52%) | 1800.10 | 1522.30 - 1943.95 | 1.1067 times | Fri 29 November 2024 | 1796.10 (0.93%) | 1790.00 | 1643.45 - 1865.00 | 0.5011 times | Thu 31 October 2024 | 1779.50 (17.99%) | 1510.00 | 1407.60 - 1906.70 | 0.7795 times | Mon 30 September 2024 | 1508.15 (18.47%) | 1265.45 | 1240.15 - 1563.65 | 0.836 times | Fri 30 August 2024 | 1273.00 (-4.99%) | 1355.95 | 1208.00 - 1420.00 | 0.7027 times | Wed 31 July 2024 | 1339.85 (4.61%) | 1299.05 | 1185.80 - 1405.00 | 1.0107 times | Fri 28 June 2024 | 1280.80 (30.62%) | 1039.90 | 820.00 - 1348.00 | 1.9205 times | Fri 31 May 2024 | 980.55 (1.48%) | 966.45 | 853.35 - 1016.40 | 1.4899 times | Tue 30 April 2024 | 966.25 (26.67%) | 774.85 | 764.85 - 1030.00 | 1.2207 times | Thu 28 March 2024 | 762.80 (4.2%) | 744.95 | 650.05 - 779.55 | 0.6262 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1465.25 |
| 12 day DMA | 1483.5 |
| 20 day DMA | 1544.16 |
| 35 day DMA | 1637.36 |
| 50 day DMA | 1666.92 |
| 100 day DMA | 1605.34 |
| 150 day DMA | 1501.27 |
| 200 day DMA | 1365.66 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.24 | 1469.86 | 1505.98 |
| 12 day EMA | 1490.47 | 1509.28 | 1529.58 |
| 20 day EMA | 1532.99 | 1548.35 | 1564.21 |
| 35 day EMA | 1592.14 | 1604.22 | 1616.38 |
| 50 day EMA | 1651.75 | 1662.55 | 1673.36 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.25 | 1491.86 | 1515.18 |
| 12 day SMA | 1483.5 | 1501.79 | 1515.15 |
| 20 day SMA | 1544.16 | 1554.02 | 1564.28 |
| 35 day SMA | 1637.36 | 1650.85 | 1664.21 |
| 50 day SMA | 1666.92 | 1675.13 | 1681.1 |
| 100 day SMA | 1605.34 | 1604.54 | 1603.81 |
| 150 day SMA | 1501.27 | 1499.55 | 1497.77 |
| 200 day SMA | 1365.66 | 1362.66 | 1359.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.