Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1534.08 and 1604.78
| Daily Target 1 | 1521.32 |
| Daily Target 2 | 1546.83 |
| Daily Target 3 | 1592.0166666667 |
| Daily Target 4 | 1617.53 |
| Daily Target 5 | 1662.72 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1572.35 (-0.44%) | 1580.30 | 1566.50 - 1637.20 | 0.7289 times |
| Wed 11 June 2025 | 1579.35 (-0.15%) | 1597.30 | 1556.60 - 1597.30 | 0.6018 times |
| Tue 10 June 2025 | 1581.80 (-0.64%) | 1591.90 | 1580.00 - 1604.00 | 1.4393 times |
| Mon 09 June 2025 | 1592.05 (0.42%) | 1585.35 | 1563.25 - 1607.90 | 0.6894 times |
| Fri 06 June 2025 | 1585.35 (-1.62%) | 1612.05 | 1575.10 - 1614.05 | 1.8189 times |
| Thu 05 June 2025 | 1611.40 (-0.4%) | 1615.80 | 1603.40 - 1631.30 | 0.526 times |
| Wed 04 June 2025 | 1617.90 (0.79%) | 1600.90 | 1600.90 - 1643.85 | 2.0858 times |
| Tue 03 June 2025 | 1605.20 (-2.59%) | 1648.75 | 1596.80 - 1652.00 | 0.7094 times |
| Mon 02 June 2025 | 1647.85 (1.21%) | 1627.90 | 1591.00 - 1658.05 | 0.7532 times |
| Fri 30 May 2025 | 1628.10 (-0.4%) | 1647.85 | 1615.30 - 1647.85 | 0.6473 times |
| Thu 29 May 2025 | 1634.70 (-0.23%) | 1635.00 | 1613.65 - 1660.65 | 2.7834 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1524.18 and 1604.78
| Weekly Target 1 | 1508.12 |
| Weekly Target 2 | 1540.23 |
| Weekly Target 3 | 1588.7166666667 |
| Weekly Target 4 | 1620.83 |
| Weekly Target 5 | 1669.32 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1572.35 (-0.82%) | 1585.35 | 1556.60 - 1637.20 | 0.4697 times |
| Fri 06 June 2025 | 1585.35 (-2.63%) | 1627.90 | 1575.10 - 1658.05 | 0.8002 times |
| Fri 30 May 2025 | 1628.10 (4.9%) | 1552.80 | 1521.75 - 1679.00 | 2.0591 times |
| Fri 23 May 2025 | 1552.10 (8.81%) | 1438.40 | 1366.00 - 1595.10 | 2.6467 times |
| Fri 16 May 2025 | 1426.45 (11.76%) | 1330.40 | 1317.50 - 1434.75 | 0.809 times |
| Fri 09 May 2025 | 1276.35 (-2.58%) | 1324.60 | 1236.25 - 1346.00 | 0.7864 times |
| Fri 02 May 2025 | 1310.15 (-4.07%) | 1349.95 | 1265.00 - 1388.00 | 0.9443 times |
| Fri 25 April 2025 | 1365.75 (-4.74%) | 1433.80 | 1350.00 - 1476.75 | 0.5734 times |
| Thu 17 April 2025 | 1433.75 (2.32%) | 1409.20 | 1409.00 - 1464.95 | 0.3879 times |
| Fri 11 April 2025 | 1401.30 (1.35%) | 1350.65 | 1304.80 - 1438.00 | 0.5233 times |
| Fri 04 April 2025 | 1382.65 (-4.87%) | 1449.85 | 1376.95 - 1460.35 | 0.5831 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1513.75 and 1615.2
| Monthly Target 1 | 1494.22 |
| Monthly Target 2 | 1533.28 |
| Monthly Target 3 | 1595.6666666667 |
| Monthly Target 4 | 1634.73 |
| Monthly Target 5 | 1697.12 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1572.35 (-3.42%) | 1627.90 | 1556.60 - 1658.05 | 0.23 times |
| Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 1.1619 times |
| Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 0.5248 times |
| Fri 28 March 2025 | 1453.45 (11.59%) | 1285.35 | 1216.80 - 1615.00 | 0.966 times |
| Fri 28 February 2025 | 1302.45 (-5.15%) | 1339.85 | 1244.05 - 1550.00 | 1.2656 times |
| Fri 31 January 2025 | 1373.10 (-16.43%) | 1655.00 | 1109.35 - 1690.00 | 1.1849 times |
| Tue 31 December 2024 | 1643.15 (-8.52%) | 1800.10 | 1522.30 - 1943.95 | 1.6023 times |
| Fri 29 November 2024 | 1796.10 (0.93%) | 1790.00 | 1643.45 - 1865.00 | 0.7255 times |
| Thu 31 October 2024 | 1779.50 (17.99%) | 1510.00 | 1407.60 - 1906.70 | 1.1285 times |
| Mon 30 September 2024 | 1508.15 (18.47%) | 1265.45 | 1240.15 - 1563.65 | 1.2104 times |
| Fri 30 August 2024 | 1273.00 (-4.99%) | 1355.95 | 1208.00 - 1420.00 | 1.0174 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1582.18 |
| 12 day DMA | 1607.88 |
| 20 day DMA | 1559.46 |
| 35 day DMA | 1465.3 |
| 50 day DMA | 1454.78 |
| 100 day DMA | 1420.75 |
| 150 day DMA | 1521.04 |
| 200 day DMA | 1505.4 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.57 | 1589.18 | 1594.09 |
| 12 day EMA | 1578.5 | 1579.62 | 1579.67 |
| 20 day EMA | 1551.49 | 1549.3 | 1546.14 |
| 35 day EMA | 1514.7 | 1511.31 | 1507.3 |
| 50 day EMA | 1463.28 | 1458.83 | 1453.91 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.18 | 1589.99 | 1597.7 |
| 12 day SMA | 1607.88 | 1608.27 | 1607.39 |
| 20 day SMA | 1559.46 | 1551.85 | 1542.14 |
| 35 day SMA | 1465.3 | 1461.17 | 1457.81 |
| 50 day SMA | 1454.78 | 1453.64 | 1449.8 |
| 100 day SMA | 1420.75 | 1420.44 | 1420.71 |
| 150 day SMA | 1521.04 | 1521.09 | 1521.79 |
| 200 day SMA | 1505.4 | 1504.04 | 1502.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.