Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1460.58 and 1479.18
| Daily Target 1 | 1445.67 |
| Daily Target 2 | 1456.88 |
| Daily Target 3 | 1464.2666666667 |
| Daily Target 4 | 1475.48 |
| Daily Target 5 | 1482.87 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1468.10 (0.85%) | 1464.85 | 1453.05 - 1471.65 | 0.665 times | Mon 14 July 2025 | 1455.70 (-1.8%) | 1484.00 | 1446.45 - 1484.00 | 0.4895 times | Fri 11 July 2025 | 1482.35 (-0.58%) | 1484.60 | 1472.00 - 1495.85 | 0.8585 times | Thu 10 July 2025 | 1491.00 (0.47%) | 1483.90 | 1469.95 - 1493.45 | 2.1629 times | Wed 09 July 2025 | 1484.00 (-0.37%) | 1498.75 | 1480.65 - 1498.75 | 0.4467 times | Tue 08 July 2025 | 1489.55 (0.19%) | 1508.70 | 1468.75 - 1508.70 | 1.1665 times | Mon 07 July 2025 | 1486.70 (1.57%) | 1498.95 | 1470.95 - 1519.50 | 1.5288 times | Fri 04 July 2025 | 1463.65 (2.95%) | 1424.85 | 1423.00 - 1472.95 | 0.5852 times | Thu 03 July 2025 | 1421.65 (0.8%) | 1412.05 | 1408.10 - 1435.00 | 1.2725 times | Wed 02 July 2025 | 1410.40 (-0.65%) | 1427.95 | 1399.30 - 1443.70 | 0.8246 times | Tue 01 July 2025 | 1419.60 (-4.15%) | 1484.20 | 1405.00 - 1484.20 | 1.3089 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1438.5 and 1476.05
| Weekly Target 1 | 1428.63 |
| Weekly Target 2 | 1448.37 |
| Weekly Target 3 | 1466.1833333333 |
| Weekly Target 4 | 1485.92 |
| Weekly Target 5 | 1503.73 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1468.10 (-0.96%) | 1484.00 | 1446.45 - 1484.00 | 0.1799 times | Fri 11 July 2025 | 1482.35 (1.28%) | 1498.95 | 1468.75 - 1519.50 | 0.9606 times | Fri 04 July 2025 | 1463.65 (-1.63%) | 1503.10 | 1399.30 - 1503.10 | 0.6769 times | Fri 27 June 2025 | 1487.85 (0.19%) | 1465.00 | 1459.00 - 1524.85 | 0.3919 times | Thu 19 June 2025 | 1485.00 (-4.46%) | 1551.10 | 1476.60 - 1580.00 | 0.4861 times | Fri 13 June 2025 | 1554.40 (-1.95%) | 1585.35 | 1511.00 - 1637.20 | 0.6061 times | Fri 06 June 2025 | 1585.35 (-2.63%) | 1627.90 | 1575.10 - 1658.05 | 0.8488 times | Fri 30 May 2025 | 1628.10 (4.9%) | 1552.80 | 1521.75 - 1679.00 | 2.1842 times | Fri 23 May 2025 | 1552.10 (8.81%) | 1438.40 | 1366.00 - 1595.10 | 2.8074 times | Fri 16 May 2025 | 1426.45 (11.76%) | 1330.40 | 1317.50 - 1434.75 | 0.8581 times | Fri 09 May 2025 | 1276.35 (-2.58%) | 1324.60 | 1236.25 - 1346.00 | 0.8341 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1373.6 and 1493.8
| Monthly Target 1 | 1342.1 |
| Monthly Target 2 | 1405.1 |
| Monthly Target 3 | 1462.3 |
| Monthly Target 4 | 1525.3 |
| Monthly Target 5 | 1582.5 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1468.10 (-0.87%) | 1484.20 | 1399.30 - 1519.50 | 0.3247 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.4399 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 1.2537 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 0.5663 times | Fri 28 March 2025 | 1453.45 (11.59%) | 1285.35 | 1216.80 - 1615.00 | 1.0423 times | Fri 28 February 2025 | 1302.45 (-5.15%) | 1339.85 | 1244.05 - 1550.00 | 1.3656 times | Fri 31 January 2025 | 1373.10 (-16.43%) | 1655.00 | 1109.35 - 1690.00 | 1.2785 times | Tue 31 December 2024 | 1643.15 (-8.52%) | 1800.10 | 1522.30 - 1943.95 | 1.7288 times | Fri 29 November 2024 | 1796.10 (0.93%) | 1790.00 | 1643.45 - 1865.00 | 0.7828 times | Thu 31 October 2024 | 1779.50 (17.99%) | 1510.00 | 1407.60 - 1906.70 | 1.2176 times | Mon 30 September 2024 | 1508.15 (18.47%) | 1265.45 | 1240.15 - 1563.65 | 1.306 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1476.23 |
| 12 day DMA | 1462.81 |
| 20 day DMA | 1477.27 |
| 35 day DMA | 1529.44 |
| 50 day DMA | 1490.89 |
| 100 day DMA | 1438.18 |
| 150 day DMA | 1487.67 |
| 200 day DMA | 1522.27 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.03 | 1472.49 | 1480.89 |
| 12 day EMA | 1475.07 | 1476.34 | 1480.09 |
| 20 day EMA | 1482.01 | 1483.47 | 1486.39 |
| 35 day EMA | 1474.08 | 1474.43 | 1475.53 |
| 50 day EMA | 1475.38 | 1475.68 | 1476.5 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.23 | 1480.52 | 1486.72 |
| 12 day SMA | 1462.81 | 1464.46 | 1467.39 |
| 20 day SMA | 1477.27 | 1481.81 | 1486.75 |
| 35 day SMA | 1529.44 | 1532.31 | 1535.07 |
| 50 day SMA | 1490.89 | 1487.97 | 1485.06 |
| 100 day SMA | 1438.18 | 1437.16 | 1436.53 |
| 150 day SMA | 1487.67 | 1489.54 | 1491.11 |
| 200 day SMA | 1522.27 | 1521.94 | 1521.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.