Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1342.85 and 1378.55
| Daily Target 1 | 1314.97 |
| Daily Target 2 | 1335.03 |
| Daily Target 3 | 1350.6666666667 |
| Daily Target 4 | 1370.73 |
| Daily Target 5 | 1386.37 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1355.10 (2.6%) | 1341.95 | 1330.60 - 1366.30 | 0.8767 times | Thu 09 April 2026 | 1320.80 (-0.95%) | 1332.00 | 1310.00 - 1340.50 | 0.5676 times | Wed 08 April 2026 | 1333.45 (5.94%) | 1309.75 | 1299.50 - 1336.00 | 1.3506 times | Tue 07 April 2026 | 1258.65 (-0.01%) | 1246.45 | 1237.25 - 1271.25 | 0.4826 times | Mon 06 April 2026 | 1258.80 (1.64%) | 1233.05 | 1207.60 - 1267.50 | 0.7685 times | Thu 02 April 2026 | 1238.45 (0.21%) | 1212.60 | 1193.80 - 1245.00 | 0.5903 times | Wed 01 April 2026 | 1235.85 (6.74%) | 1200.00 | 1183.70 - 1242.10 | 0.9802 times | Mon 30 March 2026 | 1157.85 (-3.52%) | 1194.80 | 1152.50 - 1196.60 | 1.6435 times | Fri 27 March 2026 | 1200.15 (-4.39%) | 1230.30 | 1192.00 - 1252.95 | 1.1911 times | Wed 25 March 2026 | 1255.25 (3.86%) | 1223.50 | 1221.00 - 1277.00 | 1.549 times | Tue 24 March 2026 | 1208.65 (3.01%) | 1196.90 | 1168.00 - 1223.60 | 1.3963 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1281.35 and 1440.05
| Weekly Target 1 | 1150.97 |
| Weekly Target 2 | 1253.03 |
| Weekly Target 3 | 1309.6666666667 |
| Weekly Target 4 | 1411.73 |
| Weekly Target 5 | 1468.37 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1355.10 (9.42%) | 1233.05 | 1207.60 - 1366.30 | 0.8108 times | Thu 02 April 2026 | 1238.45 (3.19%) | 1194.80 | 1152.50 - 1245.00 | 0.644 times | Fri 27 March 2026 | 1200.15 (-3.02%) | 1220.00 | 1167.15 - 1277.00 | 1.06 times | Fri 20 March 2026 | 1237.50 (0.81%) | 1269.00 | 1194.30 - 1289.80 | 1.5435 times | Fri 13 March 2026 | 1227.50 (0.29%) | 1170.05 | 1165.55 - 1318.55 | 2.0118 times | Fri 06 March 2026 | 1224.00 (-3.07%) | 1176.60 | 1110.00 - 1237.50 | 0.5009 times | Fri 27 February 2026 | 1262.80 (-0.88%) | 1273.20 | 1246.20 - 1296.50 | 0.4799 times | Fri 20 February 2026 | 1274.05 (-0.81%) | 1279.15 | 1264.40 - 1318.00 | 0.5051 times | Fri 13 February 2026 | 1284.45 (5.78%) | 1229.35 | 1214.30 - 1346.95 | 1.12 times | Fri 06 February 2026 | 1214.30 (12.68%) | 1077.70 | 1041.00 - 1247.95 | 1.324 times | Fri 30 January 2026 | 1077.70 (1.65%) | 1060.30 | 1033.95 - 1085.30 | 0.7719 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1269.4 and 1452
| Monthly Target 1 | 1119.1 |
| Monthly Target 2 | 1237.1 |
| Monthly Target 3 | 1301.7 |
| Monthly Target 4 | 1419.7 |
| Monthly Target 5 | 1484.3 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1355.10 (17.04%) | 1200.00 | 1183.70 - 1366.30 | 0.3075 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.4876 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.9367 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.2584 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.7873 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.7074 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.7131 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.8162 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.1983 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.7874 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.9044 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1305.36 |
| 12 day DMA | 1249.7 |
| 20 day DMA | 1244.05 |
| 35 day DMA | 1245.52 |
| 50 day DMA | 1231.21 |
| 100 day DMA | 1257.72 |
| 150 day DMA | 1323.14 |
| 200 day DMA | 1373.39 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.53 | 1288.25 | 1271.97 |
| 12 day EMA | 1272.43 | 1257.4 | 1245.88 |
| 20 day EMA | 1255.09 | 1244.57 | 1236.55 |
| 35 day EMA | 1237.08 | 1230.13 | 1224.79 |
| 50 day EMA | 1227.23 | 1222.01 | 1217.98 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.36 | 1282.03 | 1265.04 |
| 12 day SMA | 1249.7 | 1239.9 | 1230.08 |
| 20 day SMA | 1244.05 | 1236.24 | 1229.12 |
| 35 day SMA | 1245.52 | 1243.49 | 1242.45 |
| 50 day SMA | 1231.21 | 1225.09 | 1219.88 |
| 100 day SMA | 1257.72 | 1258.26 | 1258.99 |
| 150 day SMA | 1323.14 | 1323.83 | 1324.86 |
| 200 day SMA | 1373.39 | 1374.34 | 1375.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.