Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1343.8 and 1415.8
| Daily Target 1 | 1330.85 |
| Daily Target 2 | 1356.75 |
| Daily Target 3 | 1402.85 |
| Daily Target 4 | 1428.75 |
| Daily Target 5 | 1474.85 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1382.65 (-3.58%) | 1420.05 | 1376.95 - 1448.95 | 0.7006 times |
| Wed 02 April 2025 | 1434.00 (1.95%) | 1424.95 | 1381.50 - 1443.20 | 0.2121 times |
| Tue 01 April 2025 | 1406.55 (-3.23%) | 1449.85 | 1399.70 - 1460.35 | 0.5744 times |
| Fri 28 March 2025 | 1453.45 (-0.81%) | 1474.75 | 1442.35 - 1514.20 | 0.8708 times |
| Wed 26 March 2025 | 1465.30 (-1.43%) | 1494.40 | 1458.90 - 1516.20 | 0.803 times |
| Tue 25 March 2025 | 1486.50 (-5.1%) | 1579.75 | 1476.90 - 1579.80 | 1.5284 times |
| Mon 24 March 2025 | 1566.45 (3.37%) | 1543.95 | 1535.70 - 1615.00 | 1.6891 times |
| Fri 21 March 2025 | 1515.40 (9.24%) | 1400.00 | 1392.65 - 1532.90 | 2.6985 times |
| Thu 20 March 2025 | 1387.25 (-0.41%) | 1419.50 | 1377.60 - 1431.00 | 0.2494 times |
| Wed 19 March 2025 | 1393.00 (0%) | 1401.50 | 1387.45 - 1420.00 | 0.6739 times |
| Tue 18 March 2025 | 1393.00 (4.36%) | 1348.95 | 1337.55 - 1400.05 | 0.3174 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1338.1 and 1421.5
| Weekly Target 1 | 1323.25 |
| Weekly Target 2 | 1352.95 |
| Weekly Target 3 | 1406.65 |
| Weekly Target 4 | 1436.35 |
| Weekly Target 5 | 1490.05 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1382.65 (-4.87%) | 1449.85 | 1376.95 - 1460.35 | 0.371 times |
| Fri 28 March 2025 | 1453.45 (-4.09%) | 1543.95 | 1442.35 - 1615.00 | 1.2204 times |
| Fri 21 March 2025 | 1515.40 (14.21%) | 1332.30 | 1325.55 - 1532.90 | 1.0253 times |
| Thu 13 March 2025 | 1326.85 (-3.18%) | 1395.45 | 1318.00 - 1437.10 | 0.4098 times |
| Fri 07 March 2025 | 1370.50 (5.22%) | 1285.35 | 1216.80 - 1424.95 | 0.7383 times |
| Fri 28 February 2025 | 1302.45 (-9.2%) | 1411.05 | 1260.00 - 1451.00 | 0.9469 times |
| Fri 21 February 2025 | 1434.45 (3.47%) | 1357.55 | 1244.05 - 1457.60 | 1.3353 times |
| Fri 14 February 2025 | 1386.35 (1.5%) | 1538.70 | 1370.00 - 1550.00 | 1.5741 times |
| Fri 07 February 2025 | 1365.90 (-0.52%) | 1339.85 | 1291.00 - 1419.00 | 0.5903 times |
| Fri 31 January 2025 | 1373.10 (3.07%) | 1300.00 | 1109.35 - 1385.75 | 1.7887 times |
| Fri 24 January 2025 | 1332.20 (-13.3%) | 1541.95 | 1326.35 - 1547.75 | 0.8266 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1338.1 and 1421.5
| Monthly Target 1 | 1323.25 |
| Monthly Target 2 | 1352.95 |
| Monthly Target 3 | 1406.65 |
| Monthly Target 4 | 1436.35 |
| Monthly Target 5 | 1490.05 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1382.65 (-4.87%) | 1449.85 | 1376.95 - 1460.35 | 0.099 times |
| Fri 28 March 2025 | 1453.45 (11.59%) | 1285.35 | 1216.80 - 1615.00 | 0.9054 times |
| Fri 28 February 2025 | 1302.45 (-5.15%) | 1339.85 | 1244.05 - 1550.00 | 1.1862 times |
| Fri 31 January 2025 | 1373.10 (-16.43%) | 1655.00 | 1109.35 - 1690.00 | 1.1106 times |
| Tue 31 December 2024 | 1643.15 (-8.52%) | 1800.10 | 1522.30 - 1943.95 | 1.5017 times |
| Fri 29 November 2024 | 1796.10 (0.93%) | 1790.00 | 1643.45 - 1865.00 | 0.6799 times |
| Thu 31 October 2024 | 1779.50 (17.99%) | 1510.00 | 1407.60 - 1906.70 | 1.0577 times |
| Mon 30 September 2024 | 1508.15 (18.47%) | 1265.45 | 1240.15 - 1563.65 | 1.1344 times |
| Fri 30 August 2024 | 1273.00 (-4.99%) | 1355.95 | 1208.00 - 1420.00 | 0.9536 times |
| Wed 31 July 2024 | 1339.85 (4.61%) | 1299.05 | 1185.80 - 1405.00 | 1.3715 times |
| Fri 28 June 2024 | 1280.80 (30.62%) | 1039.90 | 820.00 - 1348.00 | 2.606 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1428.39 |
| 12 day DMA | 1434.87 |
| 20 day DMA | 1397.5 |
| 35 day DMA | 1389.01 |
| 50 day DMA | 1381.2 |
| 100 day DMA | 1535.65 |
| 150 day DMA | 1527.48 |
| 200 day DMA | 1464.85 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.23 | 1442.02 | 1446.03 |
| 12 day EMA | 1423.2 | 1430.57 | 1429.95 |
| 20 day EMA | 1411.82 | 1414.89 | 1412.88 |
| 35 day EMA | 1403.3 | 1404.52 | 1402.78 |
| 50 day EMA | 1394.46 | 1394.94 | 1393.35 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.39 | 1449.16 | 1475.65 |
| 12 day SMA | 1434.87 | 1430.22 | 1421 |
| 20 day SMA | 1397.5 | 1391.64 | 1385.06 |
| 35 day SMA | 1389.01 | 1388.53 | 1387.34 |
| 50 day SMA | 1381.2 | 1384.27 | 1386 |
| 100 day SMA | 1535.65 | 1539.02 | 1541.96 |
| 150 day SMA | 1527.48 | 1527.22 | 1526.58 |
| 200 day SMA | 1464.85 | 1463.8 | 1462.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.