VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VatechWaba

Strong Daily Stock price targets for VatechWaba 533269 are 1086.9 and 1136.5

Daily Target 11072.58
Daily Target 21101.22
Daily Target 31122.1833333333
Daily Target 41150.82
Daily Target 51171.78

Daily price and volume Vatech Waba

Date Closing Open Range Volume
Fri 14 June 2024 1129.85 (0%) 1139.75 1093.55 - 1143.15 0.3917 times
Thu 13 June 2024 1129.85 (0.85%) 1139.75 1093.55 - 1143.15 0.3917 times
Wed 12 June 2024 1120.30 (-4.51%) 1173.75 1113.15 - 1177.60 0.786 times
Tue 11 June 2024 1173.20 (1.64%) 1154.30 1105.05 - 1181.00 1.1401 times
Mon 10 June 2024 1154.30 (6.7%) 1089.50 1088.90 - 1176.95 1.5396 times
Fri 07 June 2024 1081.80 (0.23%) 1093.15 1063.65 - 1109.00 0.9866 times
Thu 06 June 2024 1079.35 (14.39%) 950.35 950.35 - 1087.35 1.0895 times
Wed 05 June 2024 943.60 (4.47%) 913.90 881.45 - 955.15 0.4676 times
Tue 04 June 2024 903.20 (-9.13%) 993.05 820.00 - 993.20 2.2949 times
Mon 03 June 2024 993.90 (1.36%) 1039.90 986.55 - 1039.90 0.9122 times
Fri 31 May 2024 980.55 (4.02%) 940.10 940.10 - 991.00 0.8625 times

 Daily chart VatechWaba

Weekly price and charts VatechWaba

Strong weekly Stock price targets for VatechWaba 533269 are 1109.38 and 1201.48

Weekly Target 11041.15
Weekly Target 21085.5
Weekly Target 31133.25
Weekly Target 41177.6
Weekly Target 51225.35

Weekly price and volumes for Vatech Waba

Date Closing Open Range Volume
Fri 14 June 2024 1129.85 (4.44%) 1089.50 1088.90 - 1181.00 1.3275 times
Fri 07 June 2024 1081.80 (10.33%) 1039.90 820.00 - 1109.00 1.7966 times
Fri 31 May 2024 980.55 (4.39%) 940.70 924.35 - 1002.60 0.8267 times
Fri 24 May 2024 939.35 (-4.28%) 983.95 914.80 - 1016.40 0.7351 times
Sat 18 May 2024 981.35 (13.39%) 882.80 868.75 - 1015.00 1.579 times
Fri 10 May 2024 865.45 (-8.21%) 945.05 853.35 - 963.35 0.5639 times
Fri 03 May 2024 942.90 (-4.41%) 996.50 915.00 - 1014.00 0.4315 times
Fri 26 April 2024 986.40 (8.43%) 924.45 908.25 - 1030.00 1.0856 times
Fri 19 April 2024 909.75 (14.72%) 770.05 764.85 - 969.80 1.4219 times
Fri 12 April 2024 793.00 (-2.07%) 811.05 789.50 - 827.00 0.2323 times
Fri 05 April 2024 809.75 (6.15%) 774.85 766.40 - 812.15 0.3919 times

 weekly chart VatechWaba

Monthly price and charts VatechWaba

Strong monthly Stock price targets for VatechWaba 533269 are 974.93 and 1335.93

Monthly Target 1682.62
Monthly Target 2906.23
Monthly Target 31043.6166666667
Monthly Target 41267.23
Monthly Target 51404.62

Monthly price and volumes Vatech Waba

Date Closing Open Range Volume
Fri 14 June 2024 1129.85 (15.23%) 1039.90 820.00 - 1181.00 1.1853 times
Fri 31 May 2024 980.55 (1.48%) 966.45 853.35 - 1016.40 1.5157 times
Tue 30 April 2024 966.25 (26.67%) 774.85 764.85 - 1030.00 1.2418 times
Thu 28 March 2024 762.80 (4.2%) 744.95 650.05 - 779.55 0.637 times
Thu 29 February 2024 732.05 (8.55%) 684.30 653.95 - 814.00 1.067 times
Wed 31 January 2024 674.40 (7.42%) 627.85 595.90 - 688.25 0.8707 times
Fri 29 December 2023 627.80 (2.75%) 602.10 581.50 - 667.60 0.9685 times
Thu 30 November 2023 611.00 (26.7%) 485.55 475.90 - 624.90 1.1534 times
Tue 31 October 2023 482.25 (5.13%) 460.00 436.35 - 513.40 0.8882 times
Fri 29 September 2023 458.70 (-6.97%) 493.10 449.60 - 503.75 0.4723 times
Thu 31 August 2023 493.05 (-6.89%) 529.20 466.90 - 544.80 0.6728 times

 monthly chart VatechWaba

DMA SMA EMA moving averages of Vatech Waba 533269

DMA (daily moving average) of Vatech Waba 533269

DMA period DMA value
5 day DMA 1141.5
12 day DMA 1052.72
20 day DMA 1020.45
35 day DMA 985.68
50 day DMA 951.99
100 day DMA 830.66
150 day DMA 758.18
200 day DMA 686.69

EMA (exponential moving average) of Vatech Waba 533269

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.151115.31108.03
12 day EMA1074.581064.531052.66
20 day EMA1038.661029.071018.47
35 day EMA991.87983.75975.15
50 day EMA955.32948.2940.79

SMA (simple moving average) of Vatech Waba 533269

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.51131.891121.79
12 day SMA1052.721039.351026.53
20 day SMA1020.451013.481006.84
35 day SMA985.68981.95976.76
50 day SMA951.99945.16938.1
100 day SMA830.66825.69820.61
150 day SMA758.18753.98749.72
200 day SMA686.69683.46680.24
Back to top | Use Dark Theme