Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1466.63 and 1618.73
| Daily Target 1 | 1346.87 |
| Daily Target 2 | 1434.28 |
| Daily Target 3 | 1498.9666666667 |
| Daily Target 4 | 1586.38 |
| Daily Target 5 | 1651.07 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 1521.70 (8.58%) | 1415.00 | 1411.55 - 1563.65 | 1.7001 times | Thu 19 September 2024 | 1401.50 (0.37%) | 1414.95 | 1333.15 - 1414.95 | 0.4178 times | Wed 18 September 2024 | 1396.35 (0.44%) | 1385.70 | 1384.15 - 1413.90 | 0.5515 times | Tue 17 September 2024 | 1390.20 (-0.16%) | 1372.45 | 1370.75 - 1399.90 | 0.7119 times | Mon 16 September 2024 | 1392.45 (-0.72%) | 1426.15 | 1387.00 - 1435.00 | 0.3261 times | Fri 13 September 2024 | 1402.55 (2.12%) | 1399.55 | 1376.65 - 1444.00 | 1.2047 times | Thu 12 September 2024 | 1373.45 (0.2%) | 1376.35 | 1363.55 - 1424.60 | 2.126 times | Wed 11 September 2024 | 1370.65 (0.66%) | 1382.85 | 1350.00 - 1382.85 | 0.5977 times | Tue 10 September 2024 | 1361.70 (-0.53%) | 1388.45 | 1352.00 - 1388.80 | 0.9036 times | Mon 09 September 2024 | 1368.90 (4.27%) | 1339.20 | 1317.00 - 1373.00 | 1.4606 times | Fri 06 September 2024 | 1312.90 (1.74%) | 1374.00 | 1301.10 - 1390.25 | 1.5823 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1427.43 and 1657.93
| Weekly Target 1 | 1242.33 |
| Weekly Target 2 | 1382.02 |
| Weekly Target 3 | 1472.8333333333 |
| Weekly Target 4 | 1612.52 |
| Weekly Target 5 | 1703.33 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 1521.70 (8.5%) | 1426.15 | 1333.15 - 1563.65 | 0.9156 times | Fri 13 September 2024 | 1402.55 (6.83%) | 1339.20 | 1317.00 - 1444.00 | 1.5541 times | Fri 06 September 2024 | 1312.90 (3.13%) | 1265.45 | 1240.15 - 1390.25 | 0.8685 times | Fri 30 August 2024 | 1273.00 (-5.29%) | 1370.95 | 1262.45 - 1370.95 | 0.3183 times | Fri 23 August 2024 | 1344.05 (1.96%) | 1319.80 | 1319.80 - 1420.00 | 0.9421 times | Fri 16 August 2024 | 1318.20 (4.64%) | 1260.00 | 1253.10 - 1345.50 | 0.4889 times | Fri 09 August 2024 | 1259.75 (-4.63%) | 1220.05 | 1208.00 - 1327.50 | 1.4801 times | Fri 02 August 2024 | 1320.95 (-1.96%) | 1359.90 | 1302.15 - 1389.00 | 0.9319 times | Fri 26 July 2024 | 1347.35 (10.12%) | 1214.95 | 1185.80 - 1405.00 | 1.8436 times | Fri 19 July 2024 | 1223.50 (-4.26%) | 1278.45 | 1200.00 - 1294.10 | 0.657 times | Fri 12 July 2024 | 1277.90 (-2.92%) | 1294.50 | 1255.90 - 1377.90 | 0.87 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1380.93 and 1704.43
| Monthly Target 1 | 1118.33 |
| Monthly Target 2 | 1320.02 |
| Monthly Target 3 | 1441.8333333333 |
| Monthly Target 4 | 1643.52 |
| Monthly Target 5 | 1765.33 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 1521.70 (19.54%) | 1265.45 | 1240.15 - 1563.65 | 0.6502 times | Fri 30 August 2024 | 1273.00 (-4.99%) | 1355.95 | 1208.00 - 1420.00 | 0.6686 times | Wed 31 July 2024 | 1339.85 (4.61%) | 1299.05 | 1185.80 - 1405.00 | 0.9616 times | Fri 28 June 2024 | 1280.80 (30.62%) | 1039.90 | 820.00 - 1348.00 | 1.8271 times | Fri 31 May 2024 | 980.55 (1.48%) | 966.45 | 853.35 - 1016.40 | 1.4175 times | Tue 30 April 2024 | 966.25 (26.67%) | 774.85 | 764.85 - 1030.00 | 1.1614 times | Thu 28 March 2024 | 762.80 (4.2%) | 744.95 | 650.05 - 779.55 | 0.5958 times | Thu 29 February 2024 | 732.05 (8.55%) | 684.30 | 653.95 - 814.00 | 0.9979 times | Wed 31 January 2024 | 674.40 (7.42%) | 627.85 | 595.90 - 688.25 | 0.8143 times | Fri 29 December 2023 | 627.80 (2.75%) | 602.10 | 581.50 - 667.60 | 0.9057 times | Thu 30 November 2023 | 611.00 (26.7%) | 485.55 | 475.90 - 624.90 | 1.0787 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1420.44 |
| 12 day DMA | 1381.9 |
| 20 day DMA | 1348.67 |
| 35 day DMA | 1331.89 |
| 50 day DMA | 1320.29 |
| 100 day DMA | 1199.74 |
| 150 day DMA | 1061.58 |
| 200 day DMA | 956.23 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.05 | 1391.73 | 1386.84 |
| 12 day EMA | 1392.88 | 1369.47 | 1363.65 |
| 20 day EMA | 1369.31 | 1353.28 | 1348.21 |
| 35 day EMA | 1345.23 | 1334.84 | 1330.92 |
| 50 day EMA | 1330.12 | 1322.3 | 1319.07 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.44 | 1396.61 | 1391 |
| 12 day SMA | 1381.9 | 1361.56 | 1350.38 |
| 20 day SMA | 1348.67 | 1339.79 | 1336.61 |
| 35 day SMA | 1331.89 | 1326.36 | 1324.59 |
| 50 day SMA | 1320.29 | 1315.75 | 1313.99 |
| 100 day SMA | 1199.74 | 1194.33 | 1190.18 |
| 150 day SMA | 1061.58 | 1056.04 | 1051.13 |
| 200 day SMA | 956.23 | 951.61 | 947.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.