Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1216.13 and 1267.33
| Daily Target 1 | 1174.55 |
| Daily Target 2 | 1206.5 |
| Daily Target 3 | 1225.75 |
| Daily Target 4 | 1257.7 |
| Daily Target 5 | 1276.95 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1238.45 (0.21%) | 1212.60 | 1193.80 - 1245.00 | 0.5042 times | Wed 01 April 2026 | 1235.85 (6.74%) | 1200.00 | 1183.70 - 1242.10 | 0.8373 times | Mon 30 March 2026 | 1157.85 (-3.52%) | 1194.80 | 1152.50 - 1196.60 | 1.4039 times | Fri 27 March 2026 | 1200.15 (-4.39%) | 1230.30 | 1192.00 - 1252.95 | 1.0175 times | Wed 25 March 2026 | 1255.25 (3.86%) | 1223.50 | 1221.00 - 1277.00 | 1.3232 times | Tue 24 March 2026 | 1208.65 (3.01%) | 1196.90 | 1168.00 - 1223.60 | 1.1928 times | Mon 23 March 2026 | 1173.35 (-5.18%) | 1220.00 | 1167.15 - 1228.15 | 0.9853 times | Fri 20 March 2026 | 1237.50 (2.87%) | 1237.00 | 1214.75 - 1248.45 | 1.2349 times | Thu 19 March 2026 | 1202.95 (-2.12%) | 1215.00 | 1194.30 - 1240.05 | 0.8794 times | Wed 18 March 2026 | 1228.95 (-0.17%) | 1231.00 | 1217.35 - 1257.55 | 0.6215 times | Tue 17 March 2026 | 1231.00 (0.27%) | 1231.20 | 1216.25 - 1238.70 | 0.5687 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1195.48 and 1287.98
| Weekly Target 1 | 1119.48 |
| Weekly Target 2 | 1178.97 |
| Weekly Target 3 | 1211.9833333333 |
| Weekly Target 4 | 1271.47 |
| Weekly Target 5 | 1304.48 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1238.45 (3.19%) | 1194.80 | 1152.50 - 1245.00 | 0.6465 times | Fri 27 March 2026 | 1200.15 (-3.02%) | 1220.00 | 1167.15 - 1277.00 | 1.0642 times | Fri 20 March 2026 | 1237.50 (0.81%) | 1269.00 | 1194.30 - 1289.80 | 1.5496 times | Fri 13 March 2026 | 1227.50 (0.29%) | 1170.05 | 1165.55 - 1318.55 | 2.0197 times | Fri 06 March 2026 | 1224.00 (-3.07%) | 1176.60 | 1110.00 - 1237.50 | 0.5028 times | Fri 27 February 2026 | 1262.80 (-0.88%) | 1273.20 | 1246.20 - 1296.50 | 0.4817 times | Fri 20 February 2026 | 1274.05 (-0.81%) | 1279.15 | 1264.40 - 1318.00 | 0.5071 times | Fri 13 February 2026 | 1284.45 (5.78%) | 1229.35 | 1214.30 - 1346.95 | 1.1243 times | Fri 06 February 2026 | 1214.30 (12.68%) | 1077.70 | 1041.00 - 1247.95 | 1.3291 times | Fri 30 January 2026 | 1077.70 (1.65%) | 1060.30 | 1033.95 - 1085.30 | 0.775 times | Fri 23 January 2026 | 1060.25 (-11.44%) | 1197.10 | 1054.05 - 1197.10 | 0.9556 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1211.08 and 1272.38
| Monthly Target 1 | 1161.08 |
| Monthly Target 2 | 1199.77 |
| Monthly Target 3 | 1222.3833333333 |
| Monthly Target 4 | 1261.07 |
| Monthly Target 5 | 1283.68 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1238.45 (6.96%) | 1200.00 | 1183.70 - 1245.00 | 0.0879 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.5213 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.9579 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.2869 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.8052 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.7234 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.7293 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.8347 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.2254 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.8279 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.9248 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1217.51 |
| 12 day DMA | 1216.47 |
| 20 day DMA | 1217.3 |
| 35 day DMA | 1245.57 |
| 50 day DMA | 1209.49 |
| 100 day DMA | 1262.06 |
| 150 day DMA | 1330.47 |
| 200 day DMA | 1379.81 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.38 | 1209.84 | 1196.83 |
| 12 day EMA | 1218.61 | 1215 | 1211.21 |
| 20 day EMA | 1220.87 | 1219.02 | 1217.25 |
| 35 day EMA | 1212.27 | 1210.73 | 1209.25 |
| 50 day EMA | 1208.09 | 1206.85 | 1205.67 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.51 | 1211.55 | 1199.05 |
| 12 day SMA | 1216.47 | 1215.55 | 1218.89 |
| 20 day SMA | 1217.3 | 1216.78 | 1218.13 |
| 35 day SMA | 1245.57 | 1247.13 | 1246.52 |
| 50 day SMA | 1209.49 | 1207.83 | 1207.05 |
| 100 day SMA | 1262.06 | 1263.28 | 1264.92 |
| 150 day SMA | 1330.47 | 1333.01 | 1335.36 |
| 200 day SMA | 1379.81 | 1381.52 | 1383.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.