Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1572.68 and 1636.68
| Daily Target 1 | 1520.78 |
| Daily Target 2 | 1560.57 |
| Daily Target 3 | 1584.7833333333 |
| Daily Target 4 | 1624.57 |
| Daily Target 5 | 1648.78 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1600.35 (2.56%) | 1579.40 | 1545.00 - 1609.00 | 0.5525 times | Thu 04 June 2026 | 1560.40 (0.2%) | 1556.00 | 1544.95 - 1579.00 | 0.377 times | Wed 03 June 2026 | 1557.35 (0.34%) | 1551.80 | 1542.15 - 1560.05 | 0.4108 times | Tue 02 June 2026 | 1552.10 (-0.17%) | 1560.55 | 1521.75 - 1563.70 | 0.4751 times | Mon 01 June 2026 | 1554.80 (1.55%) | 1546.15 | 1531.05 - 1572.00 | 0.7021 times | Fri 29 May 2026 | 1531.05 (-0.99%) | 1569.95 | 1505.60 - 1585.00 | 2.0792 times | Wed 27 May 2026 | 1546.40 (2.85%) | 1520.75 | 1518.25 - 1564.40 | 1.037 times | Tue 26 May 2026 | 1503.55 (3.53%) | 1470.10 | 1463.40 - 1524.00 | 1.5794 times | Mon 25 May 2026 | 1452.30 (1.51%) | 1479.25 | 1442.20 - 1479.25 | 0.6427 times | Fri 22 May 2026 | 1430.65 (1.42%) | 1451.00 | 1421.20 - 1480.00 | 2.144 times | Thu 21 May 2026 | 1410.65 (1.27%) | 1398.05 | 1390.90 - 1424.30 | 0.7479 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1561.05 and 1648.3
| Weekly Target 1 | 1489.78 |
| Weekly Target 2 | 1545.07 |
| Weekly Target 3 | 1577.0333333333 |
| Weekly Target 4 | 1632.32 |
| Weekly Target 5 | 1664.28 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1600.35 (4.53%) | 1546.15 | 1521.75 - 1609.00 | 0.701 times | Fri 29 May 2026 | 1531.05 (7.02%) | 1479.25 | 1442.20 - 1585.00 | 1.4865 times | Fri 22 May 2026 | 1430.65 (3.14%) | 1367.45 | 1326.60 - 1480.00 | 1.1051 times | Fri 15 May 2026 | 1387.10 (-6.13%) | 1472.60 | 1355.00 - 1473.85 | 0.6186 times | Fri 08 May 2026 | 1477.75 (-2.09%) | 1519.05 | 1470.95 - 1521.85 | 0.4961 times | Thu 30 April 2026 | 1509.30 (0.96%) | 1510.20 | 1448.45 - 1558.15 | 0.9078 times | Fri 24 April 2026 | 1495.00 (7.48%) | 1396.05 | 1385.05 - 1527.75 | 1.9555 times | Fri 17 April 2026 | 1390.95 (2.65%) | 1320.05 | 1302.55 - 1459.00 | 1.2787 times | Fri 10 April 2026 | 1355.10 (9.42%) | 1233.05 | 1207.60 - 1366.30 | 0.8084 times | Thu 02 April 2026 | 1238.45 (3.19%) | 1194.80 | 1152.50 - 1245.00 | 0.6421 times | Fri 27 March 2026 | 1200.15 (-3.02%) | 1220.00 | 1167.15 - 1277.00 | 1.0569 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1561.05 and 1648.3
| Monthly Target 1 | 1489.78 |
| Monthly Target 2 | 1545.07 |
| Monthly Target 3 | 1577.0333333333 |
| Monthly Target 4 | 1632.32 |
| Monthly Target 5 | 1664.28 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1600.35 (4.53%) | 1546.15 | 1521.75 - 1609.00 | 0.2053 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 1.0853 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.5415 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.5899 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 1.0011 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.3449 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.8415 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.756 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.7621 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.8723 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.2807 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1565 |
| 12 day DMA | 1507.72 |
| 20 day DMA | 1466.52 |
| 35 day DMA | 1471.85 |
| 50 day DMA | 1409.5 |
| 100 day DMA | 1308.29 |
| 150 day DMA | 1321.3 |
| 200 day DMA | 1364.66 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.93 | 1545.73 | 1538.4 |
| 12 day EMA | 1522.96 | 1508.89 | 1499.53 |
| 20 day EMA | 1494.11 | 1482.93 | 1474.78 |
| 35 day EMA | 1443.86 | 1434.65 | 1427.25 |
| 50 day EMA | 1409.87 | 1402.1 | 1395.64 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565 | 1551.14 | 1548.34 |
| 12 day SMA | 1507.72 | 1490.31 | 1474.98 |
| 20 day SMA | 1466.52 | 1461.49 | 1458.41 |
| 35 day SMA | 1471.85 | 1465.37 | 1459.43 |
| 50 day SMA | 1409.5 | 1401.55 | 1394.92 |
| 100 day SMA | 1308.29 | 1304.4 | 1301.65 |
| 150 day SMA | 1321.3 | 1320.02 | 1319.19 |
| 200 day SMA | 1364.66 | 1364.25 | 1364 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.