Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1312.38 and 1376.18
| Daily Target 1 | 1300.72 |
| Daily Target 2 | 1324.03 |
| Daily Target 3 | 1364.5166666667 |
| Daily Target 4 | 1387.83 |
| Daily Target 5 | 1428.32 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1347.35 (1.16%) | 1358.60 | 1341.20 - 1405.00 | 1.7563 times | Thu 25 July 2024 | 1331.95 (-0.42%) | 1330.30 | 1316.05 - 1392.50 | 0.9296 times | Wed 24 July 2024 | 1337.55 (3.83%) | 1304.95 | 1298.00 - 1403.40 | 2.7137 times | Tue 23 July 2024 | 1288.15 (3.75%) | 1266.40 | 1206.50 - 1317.40 | 1.1386 times | Mon 22 July 2024 | 1241.60 (1.48%) | 1214.95 | 1185.80 - 1255.10 | 0.474 times | Fri 19 July 2024 | 1223.50 (-1.75%) | 1240.05 | 1200.00 - 1262.75 | 0.7554 times | Thu 18 July 2024 | 1245.30 (0.42%) | 1249.95 | 1210.35 - 1267.40 | 0.7321 times | Tue 16 July 2024 | 1240.15 (-1.24%) | 1258.15 | 1233.45 - 1289.10 | 0.5706 times | Mon 15 July 2024 | 1255.70 (-1.74%) | 1278.45 | 1239.05 - 1294.10 | 0.441 times | Fri 12 July 2024 | 1277.90 (-2.77%) | 1324.15 | 1271.20 - 1329.85 | 0.4887 times | Thu 11 July 2024 | 1314.30 (1.54%) | 1294.50 | 1294.50 - 1334.85 | 0.7188 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1266.58 and 1485.78
| Weekly Target 1 | 1093.52 |
| Weekly Target 2 | 1220.43 |
| Weekly Target 3 | 1312.7166666667 |
| Weekly Target 4 | 1439.63 |
| Weekly Target 5 | 1531.92 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1347.35 (10.12%) | 1214.95 | 1185.80 - 1405.00 | 1.1218 times | Fri 19 July 2024 | 1223.50 (-4.26%) | 1278.45 | 1200.00 - 1294.10 | 0.3998 times | Fri 12 July 2024 | 1277.90 (-2.92%) | 1294.50 | 1255.90 - 1377.90 | 0.5294 times | Fri 05 July 2024 | 1316.35 (2.78%) | 1299.05 | 1291.00 - 1379.35 | 0.5095 times | Fri 28 June 2024 | 1280.80 (9.43%) | 1182.05 | 1152.40 - 1348.00 | 1.1858 times | Fri 21 June 2024 | 1170.45 (3.59%) | 1140.00 | 1105.90 - 1219.85 | 1.0592 times | Fri 14 June 2024 | 1129.85 (4.44%) | 1089.50 | 1088.90 - 1181.00 | 1.4715 times | Fri 07 June 2024 | 1081.80 (10.33%) | 1039.90 | 820.00 - 1109.00 | 1.9916 times | Fri 31 May 2024 | 980.55 (4.39%) | 940.70 | 924.35 - 1002.60 | 0.9165 times | Fri 24 May 2024 | 939.35 (-4.28%) | 983.95 | 914.80 - 1016.40 | 0.8149 times | Sat 18 May 2024 | 981.35 (13.39%) | 882.80 | 868.75 - 1015.00 | 1.7503 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1266.58 and 1485.78
| Monthly Target 1 | 1093.52 |
| Monthly Target 2 | 1220.43 |
| Monthly Target 3 | 1312.7166666667 |
| Monthly Target 4 | 1439.63 |
| Monthly Target 5 | 1531.92 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1347.35 (5.2%) | 1299.05 | 1185.80 - 1405.00 | 0.7844 times | Fri 28 June 2024 | 1280.80 (30.62%) | 1039.90 | 820.00 - 1348.00 | 1.7487 times | Fri 31 May 2024 | 980.55 (1.48%) | 966.45 | 853.35 - 1016.40 | 1.3566 times | Tue 30 April 2024 | 966.25 (26.67%) | 774.85 | 764.85 - 1030.00 | 1.1115 times | Thu 28 March 2024 | 762.80 (4.2%) | 744.95 | 650.05 - 779.55 | 0.5702 times | Thu 29 February 2024 | 732.05 (8.55%) | 684.30 | 653.95 - 814.00 | 0.955 times | Wed 31 January 2024 | 674.40 (7.42%) | 627.85 | 595.90 - 688.25 | 0.7793 times | Fri 29 December 2023 | 627.80 (2.75%) | 602.10 | 581.50 - 667.60 | 0.8668 times | Thu 30 November 2023 | 611.00 (26.7%) | 485.55 | 475.90 - 624.90 | 1.0323 times | Tue 31 October 2023 | 482.25 (5.13%) | 460.00 | 436.35 - 513.40 | 0.795 times | Fri 29 September 2023 | 458.70 (-6.97%) | 493.10 | 449.60 - 503.75 | 0.4227 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1309.32 |
| 12 day DMA | 1283.15 |
| 20 day DMA | 1295.76 |
| 35 day DMA | 1239.99 |
| 50 day DMA | 1158.55 |
| 100 day DMA | 991.64 |
| 150 day DMA | 882.83 |
| 200 day DMA | 798.27 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.7 | 1301.37 | 1286.08 |
| 12 day EMA | 1293.98 | 1284.28 | 1275.62 |
| 20 day EMA | 1273.55 | 1265.79 | 1258.83 |
| 35 day EMA | 1214.94 | 1207.14 | 1199.79 |
| 50 day EMA | 1153.61 | 1145.71 | 1138.11 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.32 | 1284.55 | 1267.22 |
| 12 day SMA | 1283.15 | 1280.33 | 1278.82 |
| 20 day SMA | 1295.76 | 1292.14 | 1291.68 |
| 35 day SMA | 1239.99 | 1228.46 | 1216.21 |
| 50 day SMA | 1158.55 | 1151.04 | 1143.31 |
| 100 day SMA | 991.64 | 985.72 | 980.23 |
| 150 day SMA | 882.83 | 878.11 | 873.45 |
| 200 day SMA | 798.27 | 793.8 | 789.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.