Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1278.15 and 1315.65
| Daily Target 1 | 1250.05 |
| Daily Target 2 | 1268.75 |
| Daily Target 3 | 1287.55 |
| Daily Target 4 | 1306.25 |
| Daily Target 5 | 1325.05 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1287.45 (0.93%) | 1281.40 | 1268.85 - 1306.35 | 1.1823 times | Wed 24 December 2025 | 1275.60 (-1.4%) | 1320.65 | 1270.45 - 1334.00 | 1.0197 times | Tue 23 December 2025 | 1293.75 (0.63%) | 1289.95 | 1287.60 - 1307.15 | 0.4756 times | Mon 22 December 2025 | 1285.65 (-0.93%) | 1298.40 | 1280.00 - 1299.00 | 0.5552 times | Fri 19 December 2025 | 1297.70 (0.36%) | 1282.75 | 1276.40 - 1309.90 | 1.0821 times | Thu 18 December 2025 | 1293.00 (-0.33%) | 1297.25 | 1278.65 - 1313.55 | 0.5362 times | Wed 17 December 2025 | 1297.25 (0.93%) | 1307.95 | 1277.10 - 1310.95 | 0.9135 times | Tue 16 December 2025 | 1285.25 (2.63%) | 1255.65 | 1250.00 - 1309.90 | 1.548 times | Mon 15 December 2025 | 1252.30 (0.67%) | 1245.50 | 1245.50 - 1272.60 | 1.7087 times | Fri 12 December 2025 | 1244.00 (-0.27%) | 1252.55 | 1241.50 - 1264.20 | 0.9787 times | Thu 11 December 2025 | 1247.35 (-1.22%) | 1263.45 | 1242.50 - 1270.00 | 2.9823 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1245.58 and 1310.73
| Weekly Target 1 | 1231.62 |
| Weekly Target 2 | 1259.53 |
| Weekly Target 3 | 1296.7666666667 |
| Weekly Target 4 | 1324.68 |
| Weekly Target 5 | 1361.92 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1287.45 (-0.79%) | 1298.40 | 1268.85 - 1334.00 | 0.5707 times | Fri 19 December 2025 | 1297.70 (4.32%) | 1245.50 | 1245.50 - 1313.55 | 1.0219 times | Fri 12 December 2025 | 1244.00 (-8.97%) | 1367.90 | 1241.50 - 1370.00 | 1.5907 times | Fri 05 December 2025 | 1366.60 (0.89%) | 1355.20 | 1343.05 - 1408.00 | 0.8254 times | Fri 28 November 2025 | 1354.55 (-2.8%) | 1402.90 | 1350.20 - 1420.00 | 1.2217 times | Fri 21 November 2025 | 1393.50 (-1.09%) | 1415.90 | 1390.00 - 1449.35 | 0.5814 times | Fri 14 November 2025 | 1408.90 (1.4%) | 1389.35 | 1341.25 - 1417.30 | 1.7004 times | Fri 07 November 2025 | 1389.40 (-1.76%) | 1416.05 | 1337.65 - 1427.00 | 0.8742 times | Fri 31 October 2025 | 1414.30 (0.4%) | 1426.30 | 1384.35 - 1426.30 | 1.0102 times | Thu 23 October 2025 | 1408.70 (-0.53%) | 1421.30 | 1394.05 - 1441.30 | 0.6035 times | Fri 17 October 2025 | 1416.20 (-0.65%) | 1412.05 | 1389.95 - 1437.95 | 1.1385 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1181.23 and 1347.73
| Monthly Target 1 | 1145.82 |
| Monthly Target 2 | 1216.63 |
| Monthly Target 3 | 1312.3166666667 |
| Monthly Target 4 | 1383.13 |
| Monthly Target 5 | 1478.82 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1287.45 (-4.95%) | 1355.20 | 1241.50 - 1408.00 | 0.4878 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.5328 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.5665 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.6484 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 0.9519 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.4199 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.7184 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.0474 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 0.9248 times | Fri 28 March 2025 | 1453.45 (11.59%) | 1285.35 | 1216.80 - 1615.00 | 1.7022 times | Fri 28 February 2025 | 1302.45 (-5.15%) | 1339.85 | 1244.05 - 1550.00 | 2.2301 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1288.03 |
| 12 day DMA | 1276.83 |
| 20 day DMA | 1309.68 |
| 35 day DMA | 1347.37 |
| 50 day DMA | 1366.64 |
| 100 day DMA | 1441.64 |
| 150 day DMA | 1471.5 |
| 200 day DMA | 1447.98 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286 | 1285.27 | 1290.1 |
| 12 day EMA | 1293.84 | 1295 | 1298.53 |
| 20 day EMA | 1309.64 | 1311.98 | 1315.81 |
| 35 day EMA | 1333.98 | 1336.72 | 1340.32 |
| 50 day EMA | 1362.77 | 1365.84 | 1369.52 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.03 | 1289.14 | 1293.47 |
| 12 day SMA | 1276.83 | 1278.93 | 1281.76 |
| 20 day SMA | 1309.68 | 1315.14 | 1321.77 |
| 35 day SMA | 1347.37 | 1350.59 | 1354.41 |
| 50 day SMA | 1366.64 | 1369.4 | 1372.58 |
| 100 day SMA | 1441.64 | 1444.76 | 1447.8 |
| 150 day SMA | 1471.5 | 1472.51 | 1473.52 |
| 200 day SMA | 1447.98 | 1448.72 | 1449.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.