Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 113 and 113
| Daily Target 1 | 113 |
| Daily Target 2 | 113 |
| Daily Target 3 | 113 |
| Daily Target 4 | 113 |
| Daily Target 5 | 113 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 113.00 (-0.62%) | 113.00 | 113.00 - 113.00 | 0.0049 times | Tue 24 March 2026 | 113.70 (1.2%) | 107.10 | 106.75 - 113.70 | 1.9123 times | Mon 23 March 2026 | 112.35 (-4.99%) | 112.35 | 112.35 - 112.35 | 0.0568 times | Fri 20 March 2026 | 118.25 (-4.98%) | 118.25 | 118.25 - 118.25 | 0.8198 times | Thu 19 March 2026 | 124.45 (-5%) | 124.45 | 124.45 - 124.45 | 0.0016 times | Fri 13 March 2026 | 131.00 (2.34%) | 122.20 | 122.15 - 131.00 | 3.711 times | Thu 12 March 2026 | 128.00 (-0.19%) | 122.80 | 122.80 - 128.00 | 3.4058 times | Wed 11 March 2026 | 128.25 (-5%) | 135.50 | 128.25 - 135.50 | 0.0308 times | Tue 10 March 2026 | 135.00 (-2.67%) | 131.80 | 131.80 - 135.00 | 0.0179 times | Fri 06 March 2026 | 138.70 (3.51%) | 127.50 | 127.50 - 138.70 | 0.039 times | Thu 05 March 2026 | 134.00 (0.15%) | 128.80 | 128.80 - 134.00 | 0.2581 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 109.88 and 116.83
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 111.15 |
| Weekly Target 4 | 115.55 |
| Weekly Target 5 | 118.1 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 113.00 (-4.44%) | 112.35 | 106.75 - 113.70 | 0.2441 times | Fri 20 March 2026 | 118.25 (-9.73%) | 124.45 | 118.25 - 124.45 | 0.1016 times | Fri 13 March 2026 | 131.00 (-5.55%) | 131.80 | 122.15 - 135.50 | 0.886 times | Fri 06 March 2026 | 138.70 (3.08%) | 130.65 | 127.50 - 138.70 | 0.0638 times | Fri 27 February 2026 | 134.55 (-2.18%) | 136.05 | 133.00 - 141.00 | 0.1467 times | Fri 20 February 2026 | 137.55 (-2.03%) | 141.00 | 137.50 - 142.95 | 1.8546 times | Fri 13 February 2026 | 140.40 (4.78%) | 131.35 | 131.35 - 140.65 | 0.7226 times | Fri 06 February 2026 | 134.00 (5.06%) | 127.55 | 123.00 - 136.00 | 1.7723 times | Fri 30 January 2026 | 127.55 (17.83%) | 108.35 | 108.35 - 136.60 | 3.0987 times | Fri 23 January 2026 | 108.25 (-1.64%) | 109.20 | 105.50 - 112.50 | 1.1096 times | Fri 16 January 2026 | 110.05 (-9.72%) | 120.55 | 108.75 - 123.20 | 1.8343 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 93.9 and 125.85
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 100.27 |
| Monthly Target 3 | 119.48333333333 |
| Monthly Target 4 | 132.22 |
| Monthly Target 5 | 151.43 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.1317 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 0.4572 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 1.3236 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.7459 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 1.0746 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2817 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.8359 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.0789 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 3.0848 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.9858 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.4516 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 125.88 |
| 20 day DMA | 130.55 |
| 35 day DMA | 131.89 |
| 50 day DMA | 126.4 |
| 100 day DMA | 119.82 |
| 150 day DMA | 126 |
| 200 day DMA | 132.65 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.75 | 118.62 | 121.08 |
| 12 day EMA | 123.21 | 125.06 | 127.13 |
| 20 day EMA | 126.35 | 127.75 | 129.23 |
| 35 day EMA | 125.82 | 126.57 | 127.33 |
| 50 day EMA | 124 | 124.45 | 124.89 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 119.95 | 122.81 |
| 12 day SMA | 125.88 | 127.67 | 129.41 |
| 20 day SMA | 130.55 | 131.95 | 133.32 |
| 35 day SMA | 131.89 | 132.05 | 132.02 |
| 50 day SMA | 126.4 | 126.37 | 126.28 |
| 100 day SMA | 119.82 | 120 | 120.19 |
| 150 day SMA | 126 | 126.18 | 126.37 |
| 200 day SMA | 132.65 | 132.89 | 133.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.