Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 112.48 and 120.48
| Daily Target 1 | 106.02 |
| Daily Target 2 | 110.93 |
| Daily Target 3 | 114.01666666667 |
| Daily Target 4 | 118.93 |
| Daily Target 5 | 122.02 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.85 (2.8%) | 109.10 | 109.10 - 117.10 | 3.6054 times | Wed 24 December 2025 | 112.70 (2.45%) | 110.70 | 108.00 - 114.00 | 0.4689 times | Tue 23 December 2025 | 110.00 (3.68%) | 98.20 | 98.20 - 110.60 | 1.9774 times | Fri 19 December 2025 | 106.10 (1.05%) | 106.30 | 103.40 - 107.00 | 1.0932 times | Thu 18 December 2025 | 105.00 (-0.71%) | 111.95 | 103.00 - 111.95 | 0.9481 times | Wed 17 December 2025 | 105.75 (2.17%) | 100.90 | 100.90 - 106.40 | 0.7141 times | Tue 16 December 2025 | 103.50 (1.47%) | 103.50 | 103.50 - 103.50 | 0.0343 times | Mon 15 December 2025 | 102.00 (0.79%) | 102.00 | 102.00 - 102.00 | 0.0081 times | Fri 12 December 2025 | 101.20 (0.4%) | 101.00 | 100.60 - 102.00 | 1.0467 times | Thu 11 December 2025 | 100.80 (0.45%) | 101.00 | 98.60 - 101.00 | 0.1039 times | Wed 10 December 2025 | 100.35 (-0.59%) | 102.05 | 100.30 - 102.05 | 0.2991 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 107.03 and 125.93
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 110.38333333333 |
| Weekly Target 4 | 122.57 |
| Weekly Target 5 | 129.28 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.85 (9.19%) | 98.20 | 98.20 - 117.10 | 1.7225 times | Fri 19 December 2025 | 106.10 (4.84%) | 102.00 | 100.90 - 111.95 | 0.7963 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.5784 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.7035 times | Fri 28 November 2025 | 112.70 (4.55%) | 112.00 | 100.00 - 115.15 | 1.7928 times | Fri 21 November 2025 | 107.80 (-6.3%) | 115.05 | 105.00 - 117.50 | 1.618 times | Fri 14 November 2025 | 115.05 (-8.58%) | 126.55 | 113.50 - 126.55 | 1.6169 times | Fri 07 November 2025 | 125.85 (-3.27%) | 130.00 | 124.95 - 130.85 | 0.5111 times | Fri 31 October 2025 | 130.10 (-2.87%) | 129.90 | 129.00 - 133.60 | 0.1229 times | Thu 23 October 2025 | 133.95 (3.04%) | 133.65 | 130.20 - 137.60 | 0.5375 times | Fri 17 October 2025 | 130.00 (-3.7%) | 133.00 | 130.00 - 135.95 | 0.3909 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 105.93 and 127.03
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 130.75 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.85 (2.8%) | 113.50 | 96.00 - 117.10 | 0.6041 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 0.8803 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2403 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.7132 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 0.9205 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.6319 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.8411 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.2385 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.2042 times | Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.7257 times | Fri 28 February 2025 | 154.00 (-19.77%) | 185.35 | 135.50 - 198.05 | 0.7255 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 105.35 |
| 20 day DMA | 105.31 |
| 35 day DMA | 109.43 |
| 50 day DMA | 116.14 |
| 100 day DMA | 127.79 |
| 150 day DMA | 136.91 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.96 | 108.52 | 106.43 |
| 12 day EMA | 107.73 | 106.26 | 105.09 |
| 20 day EMA | 107.82 | 106.98 | 106.38 |
| 35 day EMA | 112.12 | 111.9 | 111.85 |
| 50 day EMA | 117.36 | 117.42 | 117.61 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 107.91 | 106.07 |
| 12 day SMA | 105.35 | 103.99 | 103.05 |
| 20 day SMA | 105.31 | 104.63 | 104.11 |
| 35 day SMA | 109.43 | 109.8 | 110.29 |
| 50 day SMA | 116.14 | 116.6 | 117.11 |
| 100 day SMA | 127.79 | 128.08 | 128.42 |
| 150 day SMA | 136.91 | 137.22 | 137.53 |
| 200 day SMA | 142.92 | 143.2 | 143.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.