Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 109.98 and 117.53
| Daily Target 1 | 103.68 |
| Daily Target 2 | 108.72 |
| Daily Target 3 | 111.23333333333 |
| Daily Target 4 | 116.27 |
| Daily Target 5 | 118.78 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 113.75 (4.65%) | 108.75 | 106.20 - 113.75 | 0.6118 times | Wed 20 May 2026 | 108.70 (-2.07%) | 105.55 | 105.50 - 115.00 | 3.0742 times | Tue 19 May 2026 | 111.00 (0.41%) | 110.00 | 109.50 - 111.00 | 0.3349 times | Mon 18 May 2026 | 110.55 (-4.98%) | 116.35 | 110.55 - 116.35 | 0.5229 times | Fri 15 May 2026 | 116.35 (3.93%) | 108.45 | 108.45 - 116.35 | 0.0598 times | Thu 14 May 2026 | 111.95 (-0.04%) | 112.00 | 111.95 - 112.00 | 0.3401 times | Wed 13 May 2026 | 112.00 (-2.95%) | 110.25 | 110.25 - 112.05 | 0.1572 times | Tue 12 May 2026 | 115.40 (0.26%) | 115.10 | 115.10 - 115.80 | 2.6418 times | Mon 11 May 2026 | 115.10 (4.97%) | 109.60 | 109.60 - 115.10 | 2.1001 times | Fri 08 May 2026 | 109.65 (-2.96%) | 113.05 | 109.60 - 113.05 | 0.1572 times | Thu 07 May 2026 | 113.00 (4.63%) | 110.90 | 110.85 - 113.00 | 1.555 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 104.2 and 115.05
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 107.38 |
| Weekly Target 3 | 111.86666666667 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 122.72 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 113.75 (-2.23%) | 116.35 | 105.50 - 116.35 | 1.4689 times | Fri 15 May 2026 | 116.35 (6.11%) | 109.60 | 108.45 - 116.35 | 1.7131 times | Fri 08 May 2026 | 109.65 (-1.92%) | 107.20 | 106.25 - 113.05 | 1.6639 times | Thu 30 April 2026 | 111.80 (-2.74%) | 114.00 | 109.05 - 117.65 | 0.0917 times | Fri 24 April 2026 | 114.95 (0.22%) | 114.70 | 109.40 - 117.60 | 0.4635 times | Fri 17 April 2026 | 114.70 (-3.61%) | 115.00 | 111.15 - 123.50 | 0.3337 times | Fri 10 April 2026 | 119.00 (5.31%) | 107.35 | 107.35 - 119.00 | 0.8756 times | Wed 25 March 2026 | 113.00 (-4.44%) | 112.35 | 106.75 - 113.70 | 0.6717 times | Fri 20 March 2026 | 118.25 (-9.73%) | 124.45 | 118.25 - 124.45 | 0.2795 times | Fri 13 March 2026 | 131.00 (-5.55%) | 131.80 | 122.15 - 135.50 | 2.4384 times | Fri 06 March 2026 | 138.70 (3.08%) | 130.65 | 127.50 - 138.70 | 0.1757 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 109.63 and 120.48
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 107.38 |
| Monthly Target 3 | 111.86666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 122.72 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 113.75 (1.74%) | 107.20 | 105.50 - 116.35 | 0.29 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1056 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.2134 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 0.7405 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 2.144 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 1.2082 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 1.7406 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.4563 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 1.354 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.7476 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 4.9967 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 112.12 |
| 20 day DMA | 112.79 |
| 35 day DMA | 114.79 |
| 50 day DMA | 121.14 |
| 100 day DMA | 118.49 |
| 150 day DMA | 121.17 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 111 | 112.15 |
| 12 day EMA | 112.36 | 112.11 | 112.73 |
| 20 day EMA | 113.52 | 113.5 | 114.01 |
| 35 day EMA | 117.54 | 117.76 | 118.29 |
| 50 day EMA | 121.59 | 121.91 | 122.45 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 111.71 | 112.37 |
| 12 day SMA | 112.12 | 111.59 | 111.92 |
| 20 day SMA | 112.79 | 112.75 | 113.05 |
| 35 day SMA | 114.79 | 115.2 | 115.76 |
| 50 day SMA | 121.14 | 121.69 | 122.32 |
| 100 day SMA | 118.49 | 118.41 | 118.39 |
| 150 day SMA | 121.17 | 121.35 | 121.57 |
| 200 day SMA | 126.44 | 126.64 | 126.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.