Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 103.33 and 108.83
| Daily Target 1 | 98.85 |
| Daily Target 2 | 102.3 |
| Daily Target 3 | 104.35 |
| Daily Target 4 | 107.8 |
| Daily Target 5 | 109.85 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.75 (2.17%) | 100.90 | 100.90 - 106.40 | 1.8892 times | Tue 16 December 2025 | 103.50 (1.47%) | 103.50 | 103.50 - 103.50 | 0.0906 times | Mon 15 December 2025 | 102.00 (0.79%) | 102.00 | 102.00 - 102.00 | 0.0214 times | Fri 12 December 2025 | 101.20 (0.4%) | 101.00 | 100.60 - 102.00 | 2.7691 times | Thu 11 December 2025 | 100.80 (0.45%) | 101.00 | 98.60 - 101.00 | 0.275 times | Wed 10 December 2025 | 100.35 (-0.59%) | 102.05 | 100.30 - 102.05 | 0.7913 times | Tue 09 December 2025 | 100.95 (1.46%) | 96.00 | 96.00 - 102.20 | 1.1457 times | Mon 08 December 2025 | 99.50 (-1.87%) | 101.30 | 99.45 - 103.15 | 0.3952 times | Fri 05 December 2025 | 101.40 (0.45%) | 102.00 | 100.10 - 102.80 | 0.329 times | Thu 04 December 2025 | 100.95 (-7.39%) | 108.20 | 100.05 - 108.20 | 2.2935 times | Wed 03 December 2025 | 109.00 (2.64%) | 100.00 | 100.00 - 110.00 | 2.5043 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 103.33 and 108.83
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 104.35 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 109.85 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.75 (4.5%) | 102.00 | 100.90 - 106.40 | 0.2662 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.7152 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.8699 times | Fri 28 November 2025 | 112.70 (4.55%) | 112.00 | 100.00 - 115.15 | 2.2168 times | Fri 21 November 2025 | 107.80 (-6.3%) | 115.05 | 105.00 - 117.50 | 2.0006 times | Fri 14 November 2025 | 115.05 (-8.58%) | 126.55 | 113.50 - 126.55 | 1.9992 times | Fri 07 November 2025 | 125.85 (-3.27%) | 130.00 | 124.95 - 130.85 | 0.632 times | Fri 31 October 2025 | 130.10 (-2.87%) | 129.90 | 129.00 - 133.60 | 0.152 times | Thu 23 October 2025 | 133.95 (3.04%) | 133.65 | 130.20 - 137.60 | 0.6647 times | Fri 17 October 2025 | 130.00 (-3.7%) | 133.00 | 130.00 - 135.95 | 0.4834 times | Fri 10 October 2025 | 135.00 (-2.17%) | 137.10 | 131.70 - 144.00 | 0.4975 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 92.13 and 109.63
| Monthly Target 1 | 87.58 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 105.08333333333 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 122.58 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.75 (-6.17%) | 113.50 | 96.00 - 113.50 | 0.247 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 0.9138 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2495 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.7403 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 0.9555 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.732 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.8731 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.2856 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.212 times | Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.7913 times | Fri 28 February 2025 | 154.00 (-19.77%) | 185.35 | 135.50 - 198.05 | 0.7531 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 102.65 |
| 12 day DMA | 102.63 |
| 20 day DMA | 103.97 |
| 35 day DMA | 112.23 |
| 50 day DMA | 118.95 |
| 100 day DMA | 129.66 |
| 150 day DMA | 138.59 |
| 200 day DMA | 144.56 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 102.16 | 101.49 |
| 12 day EMA | 103.65 | 103.27 | 103.23 |
| 20 day EMA | 106.08 | 106.12 | 106.4 |
| 35 day EMA | 111.99 | 112.36 | 112.88 |
| 50 day EMA | 118.85 | 119.38 | 120.03 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.65 | 101.57 | 101.06 |
| 12 day SMA | 102.63 | 102.69 | 103.46 |
| 20 day SMA | 103.97 | 104.46 | 104.99 |
| 35 day SMA | 112.23 | 113.04 | 113.82 |
| 50 day SMA | 118.95 | 119.57 | 120.26 |
| 100 day SMA | 129.66 | 130.07 | 130.52 |
| 150 day SMA | 138.59 | 138.96 | 139.33 |
| 200 day SMA | 144.56 | 144.95 | 145.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.