BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BedmuthaIn

Strong Daily Stock price targets for BedmuthaIn 533270 are 203.78 and 219.33

Daily Target 1190.82
Daily Target 2201.18
Daily Target 3206.36666666667
Daily Target 4216.73
Daily Target 5221.92

Daily price and volume Bedmutha In

Date Closing Open Range Volume
Mon 18 March 2024 211.55 (4.78%) 196.00 196.00 - 211.55 0.5256 times
Fri 15 March 2024 201.90 (-2.79%) 206.00 197.35 - 206.00 1.3631 times
Thu 14 March 2024 207.70 (3.51%) 190.65 190.65 - 210.65 2.4547 times
Wed 13 March 2024 200.65 (-5%) 211.20 200.65 - 211.20 0.6807 times
Tue 12 March 2024 211.20 (-4.99%) 211.30 211.20 - 211.30 0.9805 times
Mon 11 March 2024 222.30 (-2.93%) 227.00 220.50 - 229.00 0.6213 times
Thu 07 March 2024 229.00 (-3.98%) 243.30 226.60 - 243.30 0.7926 times
Wed 06 March 2024 238.50 (-2.93%) 235.10 235.10 - 242.85 1.813 times
Tue 05 March 2024 245.70 (-4.77%) 258.00 245.20 - 264.40 0.1776 times
Mon 04 March 2024 258.00 (-1.17%) 261.00 253.65 - 261.00 0.5909 times
Sat 02 March 2024 261.05 (-1.4%) 253.20 253.20 - 261.25 0.6583 times

 Daily chart BedmuthaIn

Weekly price and charts BedmuthaIn

Strong weekly Stock price targets for BedmuthaIn 533270 are 203.78 and 219.33

Weekly Target 1190.82
Weekly Target 2201.18
Weekly Target 3206.36666666667
Weekly Target 4216.73
Weekly Target 5221.92

Weekly price and volumes for Bedmutha In

Date Closing Open Range Volume
Mon 18 March 2024 211.55 (4.78%) 196.00 196.00 - 211.55 0.041 times
Fri 15 March 2024 201.90 (-11.83%) 227.00 190.65 - 229.00 0.476 times
Thu 07 March 2024 229.00 (-12.28%) 261.00 226.60 - 264.40 0.2633 times
Sat 02 March 2024 261.05 (-4.2%) 265.65 251.00 - 275.40 0.3699 times
Fri 23 February 2024 272.50 (-2.31%) 289.90 267.60 - 292.50 0.4126 times
Fri 16 February 2024 278.95 (-4.4%) 291.00 267.50 - 299.00 0.7716 times
Fri 09 February 2024 291.80 (-2.21%) 308.95 280.45 - 308.95 1.1776 times
Fri 02 February 2024 298.40 (6.02%) 293.75 278.50 - 323.00 3.103 times
Thu 25 January 2024 281.45 (19.82%) 246.60 242.40 - 281.45 1.6335 times
Fri 19 January 2024 234.90 (9.31%) 214.00 208.55 - 234.90 1.7515 times
Fri 12 January 2024 214.90 (-5.33%) 227.30 208.65 - 237.00 2.0361 times

 weekly chart BedmuthaIn

Monthly price and charts BedmuthaIn

Strong monthly Stock price targets for BedmuthaIn 533270 are 160.43 and 241.78

Monthly Target 1143.38
Monthly Target 2177.47
Monthly Target 3224.73333333333
Monthly Target 4258.82
Monthly Target 5306.08

Monthly price and volumes Bedmutha In

Date Closing Open Range Volume
Mon 18 March 2024 211.55 (-18.63%) 252.55 190.65 - 272.00 0.1302 times
Thu 29 February 2024 260.00 (-15.49%) 311.95 251.00 - 323.00 0.4344 times
Wed 31 January 2024 307.65 (79.96%) 174.00 174.00 - 310.25 2.0305 times
Fri 29 December 2023 170.95 (13.97%) 147.05 143.85 - 184.35 0.4919 times
Thu 30 November 2023 150.00 (13.51%) 134.00 134.00 - 167.55 0.6278 times
Tue 31 October 2023 132.15 (10.49%) 124.90 119.30 - 158.40 1.2901 times
Fri 29 September 2023 119.60 (72.26%) 68.80 66.10 - 121.37 2.5342 times
Thu 31 August 2023 69.43 (0.65%) 72.05 63.00 - 76.25 0.5479 times
Mon 31 July 2023 68.98 (21.94%) 56.50 50.11 - 80.01 1.1614 times
Fri 30 June 2023 56.57 (2.72%) 53.70 52.50 - 65.99 0.7517 times
Wed 31 May 2023 55.07 (-1.26%) 55.56 53.15 - 60.03 0.3467 times

 monthly chart BedmuthaIn

DMA SMA EMA moving averages of Bedmutha In 533270

DMA (daily moving average) of Bedmutha In 533270

DMA period DMA value
5 day DMA 206.6
12 day DMA 229.36
20 day DMA 244.54
35 day DMA 264.44
50 day DMA 256.33
100 day DMA 208.64
150 day DMA 170.76
200 day DMA 143.95

EMA (exponential moving average) of Bedmutha In 533270

EMA period EMA current EMA prev EMA prev2
5 day EMA210.99210.71215.11
12 day EMA225.42227.94232.67
20 day EMA236.76239.41243.36
35 day EMA242.78244.62247.14
50 day EMA247.54249.01250.93

SMA (simple moving average) of Bedmutha In 533270

SMA period SMA current SMA prev SMA prev2
5 day SMA206.6208.75214.17
12 day SMA229.36233.4238.24
20 day SMA244.54248.41252.27
35 day SMA264.44266.84269.12
50 day SMA256.33256.64257.05
100 day SMA208.64207.8207.07
150 day SMA170.76169.81168.92
200 day SMA143.95143.17142.43
Back to top | Use Dark Theme