Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 206.3 and 209.2
| Daily Target 1 | 203.88 |
| Daily Target 2 | 205.82 |
| Daily Target 3 | 206.78333333333 |
| Daily Target 4 | 208.72 |
| Daily Target 5 | 209.68 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 207.75 (3.26%) | 206.50 | 204.85 - 207.75 | 0.1136 times | Mon 02 December 2024 | 201.20 (-0.17%) | 197.00 | 197.00 - 206.00 | 2.024 times | Fri 29 November 2024 | 201.55 (-1.37%) | 205.00 | 200.60 - 205.30 | 0.6365 times | Thu 28 November 2024 | 204.35 (0.39%) | 208.55 | 203.00 - 209.00 | 0.8114 times | Wed 27 November 2024 | 203.55 (-0.17%) | 202.90 | 202.50 - 205.45 | 0.2465 times | Tue 26 November 2024 | 203.90 (1.24%) | 204.05 | 203.90 - 205.00 | 1.526 times | Mon 25 November 2024 | 201.40 (1.28%) | 199.00 | 199.00 - 202.80 | 0.5624 times | Fri 22 November 2024 | 198.85 (0.53%) | 199.20 | 198.75 - 200.20 | 0.0639 times | Thu 21 November 2024 | 197.80 (-2.08%) | 207.00 | 192.20 - 207.00 | 1.3987 times | Tue 19 November 2024 | 202.00 (2.18%) | 201.05 | 201.05 - 203.85 | 2.6169 times | Mon 18 November 2024 | 197.70 (-4.12%) | 204.00 | 195.85 - 204.50 | 0.9291 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 202.38 and 213.13
| Weekly Target 1 | 193.42 |
| Weekly Target 2 | 200.58 |
| Weekly Target 3 | 204.16666666667 |
| Weekly Target 4 | 211.33 |
| Weekly Target 5 | 214.92 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 207.75 (3.08%) | 197.00 | 197.00 - 207.75 | 0.1942 times | Fri 29 November 2024 | 201.55 (1.36%) | 199.00 | 199.00 - 209.00 | 0.3437 times | Fri 22 November 2024 | 198.85 (-3.56%) | 204.00 | 192.20 - 207.00 | 0.4551 times | Thu 14 November 2024 | 206.20 (-9.56%) | 224.55 | 202.85 - 233.25 | 0.2958 times | Fri 08 November 2024 | 228.00 (5.04%) | 227.00 | 211.15 - 260.85 | 0.8985 times | Fri 01 November 2024 | 217.05 (1.95%) | 210.65 | 203.00 - 222.05 | 0.7497 times | Fri 25 October 2024 | 212.90 (-9.25%) | 237.35 | 205.45 - 241.00 | 1.0698 times | Fri 18 October 2024 | 234.60 (10.45%) | 212.55 | 207.05 - 259.60 | 4.4795 times | Fri 11 October 2024 | 212.40 (-1.23%) | 222.60 | 203.45 - 226.00 | 1.2007 times | Thu 03 October 2024 | 215.05 (3.27%) | 208.80 | 201.95 - 222.70 | 0.3128 times | Fri 27 September 2024 | 208.25 (0.43%) | 210.70 | 205.50 - 215.75 | 0.4976 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 202.38 and 213.13
| Monthly Target 1 | 193.42 |
| Monthly Target 2 | 200.58 |
| Monthly Target 3 | 204.16666666667 |
| Monthly Target 4 | 211.33 |
| Monthly Target 5 | 214.92 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 207.75 (3.08%) | 197.00 | 197.00 - 207.75 | 0.0526 times | Fri 29 November 2024 | 201.55 (-5.06%) | 216.15 | 192.20 - 260.85 | 0.5664 times | Thu 31 October 2024 | 212.30 (0.28%) | 213.50 | 203.00 - 259.60 | 2.046 times | Mon 30 September 2024 | 211.70 (-7.86%) | 236.65 | 200.75 - 236.65 | 0.7386 times | Fri 30 August 2024 | 229.75 (3.49%) | 225.05 | 201.60 - 245.00 | 1.5141 times | Wed 31 July 2024 | 222.00 (-3.5%) | 235.65 | 201.45 - 244.00 | 1.2943 times | Fri 28 June 2024 | 230.05 (-10.68%) | 260.00 | 228.00 - 265.00 | 1.0615 times | Fri 31 May 2024 | 257.55 (28.26%) | 199.05 | 175.60 - 277.45 | 1.5935 times | Tue 30 April 2024 | 200.80 (-6.06%) | 214.05 | 191.00 - 216.00 | 0.5956 times | Thu 28 March 2024 | 213.75 (-17.79%) | 252.55 | 190.65 - 272.00 | 0.5373 times | Thu 29 February 2024 | 260.00 (-15.49%) | 311.95 | 251.00 - 323.00 | 1.2235 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 203.68 |
| 12 day DMA | 202.19 |
| 20 day DMA | 209.48 |
| 35 day DMA | 213.77 |
| 50 day DMA | 213.1 |
| 100 day DMA | 214.68 |
| 150 day DMA | 220.01 |
| 200 day DMA | 223.04 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.06 | 202.21 | 202.71 |
| 12 day EMA | 204.97 | 204.47 | 205.06 |
| 20 day EMA | 207.24 | 207.19 | 207.82 |
| 35 day EMA | 209.68 | 209.79 | 210.3 |
| 50 day EMA | 212.09 | 212.27 | 212.72 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.68 | 202.91 | 202.95 |
| 12 day SMA | 202.19 | 201.9 | 203.3 |
| 20 day SMA | 209.48 | 209.95 | 210.5 |
| 35 day SMA | 213.77 | 213.9 | 214.3 |
| 50 day SMA | 213.1 | 213.19 | 213.41 |
| 100 day SMA | 214.68 | 214.87 | 215.22 |
| 150 day SMA | 220.01 | 220 | 219.99 |
| 200 day SMA | 223.04 | 223.46 | 223.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.