Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 115.9 and 115.9
| Daily Target 1 | 115.9 |
| Daily Target 2 | 115.9 |
| Daily Target 3 | 115.9 |
| Daily Target 4 | 115.9 |
| Daily Target 5 | 115.9 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 115.90 (0%) | 115.90 | 115.90 - 115.90 | 0.0027 times | Wed 08 April 2026 | 115.90 (-0.17%) | 116.10 | 115.75 - 116.10 | 0.4351 times | Tue 07 April 2026 | 116.10 (2.74%) | 107.35 | 107.35 - 116.80 | 1.3108 times | Wed 25 March 2026 | 113.00 (-0.62%) | 113.00 | 113.00 - 113.00 | 0.0041 times | Tue 24 March 2026 | 113.70 (1.2%) | 107.10 | 106.75 - 113.70 | 1.5919 times | Mon 23 March 2026 | 112.35 (-4.99%) | 112.35 | 112.35 - 112.35 | 0.0473 times | Fri 20 March 2026 | 118.25 (-4.98%) | 118.25 | 118.25 - 118.25 | 0.6824 times | Thu 19 March 2026 | 124.45 (-5%) | 124.45 | 124.45 - 124.45 | 0.0014 times | Fri 13 March 2026 | 131.00 (2.34%) | 122.20 | 122.15 - 131.00 | 3.0892 times | Thu 12 March 2026 | 128.00 (-0.19%) | 122.80 | 122.80 - 128.00 | 2.8351 times | Wed 11 March 2026 | 128.25 (-5%) | 135.50 | 128.25 - 135.50 | 0.0257 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 111.63 and 121.08
| Weekly Target 1 | 103.9 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 113.35 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 122.8 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 115.90 (2.57%) | 107.35 | 107.35 - 116.80 | 0.2839 times | Wed 25 March 2026 | 113.00 (-4.44%) | 112.35 | 106.75 - 113.70 | 0.2668 times | Fri 20 March 2026 | 118.25 (-9.73%) | 124.45 | 118.25 - 124.45 | 0.111 times | Fri 13 March 2026 | 131.00 (-5.55%) | 131.80 | 122.15 - 135.50 | 0.9683 times | Fri 06 March 2026 | 138.70 (3.08%) | 130.65 | 127.50 - 138.70 | 0.0698 times | Fri 27 February 2026 | 134.55 (-2.18%) | 136.05 | 133.00 - 141.00 | 0.1604 times | Fri 20 February 2026 | 137.55 (-2.03%) | 141.00 | 137.50 - 142.95 | 2.0268 times | Fri 13 February 2026 | 140.40 (4.78%) | 131.35 | 131.35 - 140.65 | 0.7898 times | Fri 06 February 2026 | 134.00 (5.06%) | 127.55 | 123.00 - 136.00 | 1.9369 times | Fri 30 January 2026 | 127.55 (17.83%) | 108.35 | 108.35 - 136.60 | 3.3865 times | Fri 23 January 2026 | 108.25 (-1.64%) | 109.20 | 105.50 - 112.50 | 1.2127 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 111.63 and 121.08
| Monthly Target 1 | 103.9 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 113.35 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 115.90 (2.57%) | 107.35 | 107.35 - 116.80 | 0.0292 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.1457 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 0.5057 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 1.4641 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.825 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 1.1886 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.3116 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.9246 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.1934 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 3.4121 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 1.0905 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 114.92 |
| 12 day DMA | 120.99 |
| 20 day DMA | 127.11 |
| 35 day DMA | 130.89 |
| 50 day DMA | 126.21 |
| 100 day DMA | 119.35 |
| 150 day DMA | 125.5 |
| 200 day DMA | 131.98 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.18 | 116.32 | 116.53 |
| 12 day EMA | 120.35 | 121.16 | 122.12 |
| 20 day EMA | 123.63 | 124.44 | 125.34 |
| 35 day EMA | 124.21 | 124.7 | 125.22 |
| 50 day EMA | 124.24 | 124.58 | 124.93 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.92 | 114.21 | 114.68 |
| 12 day SMA | 120.99 | 122.89 | 124.4 |
| 20 day SMA | 127.11 | 128.2 | 129.35 |
| 35 day SMA | 130.89 | 131.11 | 131.44 |
| 50 day SMA | 126.21 | 126.43 | 126.51 |
| 100 day SMA | 119.35 | 119.5 | 119.68 |
| 150 day SMA | 125.5 | 125.66 | 125.82 |
| 200 day SMA | 131.98 | 132.19 | 132.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.