Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 104.1 and 116.5
| Daily Target 1 | 93.87 |
| Daily Target 2 | 101.93 |
| Daily Target 3 | 106.26666666667 |
| Daily Target 4 | 114.33 |
| Daily Target 5 | 118.67 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 110.00 (3.68%) | 98.20 | 98.20 - 110.60 | 2.9701 times | Fri 19 December 2025 | 106.10 (1.05%) | 106.30 | 103.40 - 107.00 | 1.642 times | Thu 18 December 2025 | 105.00 (-0.71%) | 111.95 | 103.00 - 111.95 | 1.424 times | Wed 17 December 2025 | 105.75 (2.17%) | 100.90 | 100.90 - 106.40 | 1.0725 times | Tue 16 December 2025 | 103.50 (1.47%) | 103.50 | 103.50 - 103.50 | 0.0515 times | Mon 15 December 2025 | 102.00 (0.79%) | 102.00 | 102.00 - 102.00 | 0.0121 times | Fri 12 December 2025 | 101.20 (0.4%) | 101.00 | 100.60 - 102.00 | 1.572 times | Thu 11 December 2025 | 100.80 (0.45%) | 101.00 | 98.60 - 101.00 | 0.1561 times | Wed 10 December 2025 | 100.35 (-0.59%) | 102.05 | 100.30 - 102.05 | 0.4492 times | Tue 09 December 2025 | 100.95 (1.46%) | 96.00 | 96.00 - 102.20 | 0.6504 times | Mon 08 December 2025 | 99.50 (-1.87%) | 101.30 | 99.45 - 103.15 | 0.2243 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 104.1 and 116.5
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 106.26666666667 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 118.67 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 110.00 (3.68%) | 98.20 | 98.20 - 110.60 | 0.6367 times | Fri 19 December 2025 | 106.10 (4.84%) | 102.00 | 100.90 - 111.95 | 0.9008 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.6543 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.7958 times | Fri 28 November 2025 | 112.70 (4.55%) | 112.00 | 100.00 - 115.15 | 2.028 times | Fri 21 November 2025 | 107.80 (-6.3%) | 115.05 | 105.00 - 117.50 | 1.8302 times | Fri 14 November 2025 | 115.05 (-8.58%) | 126.55 | 113.50 - 126.55 | 1.829 times | Fri 07 November 2025 | 125.85 (-3.27%) | 130.00 | 124.95 - 130.85 | 0.5782 times | Fri 31 October 2025 | 130.10 (-2.87%) | 129.90 | 129.00 - 133.60 | 0.1391 times | Thu 23 October 2025 | 133.95 (3.04%) | 133.65 | 130.20 - 137.60 | 0.608 times | Fri 17 October 2025 | 130.00 (-3.7%) | 133.00 | 130.00 - 135.95 | 0.4422 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 94.25 and 111.75
| Monthly Target 1 | 89 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 106.5 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 124 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 110.00 (-2.4%) | 113.50 | 96.00 - 113.50 | 0.4277 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 0.8969 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2448 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.7266 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 0.9378 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.6814 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.8569 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.2618 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.2081 times | Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.7581 times | Fri 28 February 2025 | 154.00 (-19.77%) | 185.35 | 135.50 - 198.05 | 0.7392 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 106.07 |
| 12 day DMA | 103.05 |
| 20 day DMA | 104.11 |
| 35 day DMA | 110.29 |
| 50 day DMA | 117.11 |
| 100 day DMA | 128.42 |
| 150 day DMA | 137.53 |
| 200 day DMA | 143.5 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 104.64 | 103.91 |
| 12 day EMA | 105.09 | 104.2 | 103.86 |
| 20 day EMA | 106.37 | 105.99 | 105.98 |
| 35 day EMA | 111.58 | 111.67 | 112 |
| 50 day EMA | 117.71 | 118.02 | 118.51 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.07 | 104.47 | 103.49 |
| 12 day SMA | 103.05 | 102.29 | 102.53 |
| 20 day SMA | 104.11 | 103.81 | 103.89 |
| 35 day SMA | 110.29 | 110.85 | 111.52 |
| 50 day SMA | 117.11 | 117.63 | 118.27 |
| 100 day SMA | 128.42 | 128.8 | 129.21 |
| 150 day SMA | 137.53 | 137.87 | 138.23 |
| 200 day SMA | 143.5 | 143.83 | 144.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.