Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 173.6 and 181.2
| Daily Target 1 | 171.73 |
| Daily Target 2 | 175.47 |
| Daily Target 3 | 179.33333333333 |
| Daily Target 4 | 183.07 |
| Daily Target 5 | 186.93 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 179.20 (-3.03%) | 180.15 | 175.60 - 183.20 | 1.8534 times | Thu 09 May 2024 | 184.80 (-4.99%) | 189.95 | 184.80 - 190.00 | 0.6014 times | Wed 08 May 2024 | 194.50 (3.37%) | 191.15 | 188.55 - 194.85 | 0.2376 times | Tue 07 May 2024 | 188.15 (-3.86%) | 204.55 | 185.95 - 204.55 | 0.8808 times | Mon 06 May 2024 | 195.70 (-1.29%) | 198.25 | 194.70 - 200.00 | 2.9658 times | Fri 03 May 2024 | 198.25 (-0.95%) | 200.15 | 198.25 - 200.15 | 0.0496 times | Thu 02 May 2024 | 200.15 (-0.32%) | 199.05 | 197.10 - 204.35 | 0.1014 times | Tue 30 April 2024 | 200.80 (-0.1%) | 202.00 | 197.95 - 202.00 | 0.4757 times | Mon 29 April 2024 | 201.00 (-0.81%) | 206.70 | 198.60 - 206.70 | 0.7794 times | Fri 26 April 2024 | 202.65 (-1.65%) | 208.35 | 197.35 - 208.35 | 2.0549 times | Thu 25 April 2024 | 206.05 (3.49%) | 205.15 | 200.05 - 206.55 | 0.7559 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 162.93 and 191.88
| Weekly Target 1 | 157.5 |
| Weekly Target 2 | 168.35 |
| Weekly Target 3 | 186.45 |
| Weekly Target 4 | 197.3 |
| Weekly Target 5 | 215.4 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 179.20 (-9.61%) | 198.25 | 175.60 - 204.55 | 1.4905 times | Fri 03 May 2024 | 198.25 (-2.17%) | 206.70 | 197.10 - 206.70 | 0.3205 times | Fri 26 April 2024 | 202.65 (1.73%) | 201.15 | 197.35 - 208.35 | 1.7951 times | Fri 19 April 2024 | 199.20 (-3.49%) | 197.05 | 191.00 - 208.00 | 0.9102 times | Fri 12 April 2024 | 206.40 (-0.55%) | 212.30 | 203.15 - 215.25 | 0.6414 times | Fri 05 April 2024 | 207.55 (-2.9%) | 214.05 | 207.10 - 216.00 | 1.1016 times | Thu 28 March 2024 | 213.75 (-3.02%) | 224.95 | 213.05 - 231.95 | 0.8783 times | Fri 22 March 2024 | 220.40 (9.16%) | 196.00 | 196.00 - 226.00 | 0.6024 times | Fri 15 March 2024 | 201.90 (-11.83%) | 227.00 | 190.65 - 229.00 | 1.4552 times | Thu 07 March 2024 | 229.00 (-12.28%) | 261.00 | 226.60 - 264.40 | 0.8049 times | Sat 02 March 2024 | 261.05 (-4.2%) | 265.65 | 251.00 - 275.40 | 1.1309 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 162.93 and 191.88
| Monthly Target 1 | 157.5 |
| Monthly Target 2 | 168.35 |
| Monthly Target 3 | 186.45 |
| Monthly Target 4 | 197.3 |
| Monthly Target 5 | 215.4 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 179.20 (-10.76%) | 199.05 | 175.60 - 204.55 | 0.0808 times | Tue 30 April 2024 | 200.80 (-6.06%) | 214.05 | 191.00 - 216.00 | 0.2509 times | Thu 28 March 2024 | 213.75 (-17.79%) | 252.55 | 190.65 - 272.00 | 0.2263 times | Thu 29 February 2024 | 260.00 (-15.49%) | 311.95 | 251.00 - 323.00 | 0.5154 times | Wed 31 January 2024 | 307.65 (79.96%) | 174.00 | 174.00 - 310.25 | 2.4095 times | Fri 29 December 2023 | 170.95 (13.97%) | 147.05 | 143.85 - 184.35 | 0.5837 times | Thu 30 November 2023 | 150.00 (13.51%) | 134.00 | 134.00 - 167.55 | 0.745 times | Tue 31 October 2023 | 132.15 (10.49%) | 124.90 | 119.30 - 158.40 | 1.5309 times | Fri 29 September 2023 | 119.60 (72.26%) | 68.80 | 66.10 - 121.37 | 3.0072 times | Thu 31 August 2023 | 69.43 (0.65%) | 72.05 | 63.00 - 76.25 | 0.6502 times | Mon 31 July 2023 | 68.98 (21.94%) | 56.50 | 50.11 - 80.01 | 1.3782 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 188.47 |
| 12 day DMA | 195.86 |
| 20 day DMA | 198.69 |
| 35 day DMA | 205.09 |
| 50 day DMA | 215.35 |
| 100 day DMA | 227.07 |
| 150 day DMA | 200.36 |
| 200 day DMA | 168.39 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.45 | 191.57 | 194.95 |
| 12 day EMA | 193.67 | 196.3 | 198.39 |
| 20 day EMA | 198.64 | 200.69 | 202.36 |
| 35 day EMA | 208.41 | 210.13 | 211.62 |
| 50 day EMA | 217.58 | 219.15 | 220.55 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.47 | 192.28 | 195.35 |
| 12 day SMA | 195.86 | 197.73 | 199.17 |
| 20 day SMA | 198.69 | 200.24 | 201.54 |
| 35 day SMA | 205.09 | 205.73 | 206.39 |
| 50 day SMA | 215.35 | 217.21 | 218.9 |
| 100 day SMA | 227.07 | 227.02 | 226.84 |
| 150 day SMA | 200.36 | 199.96 | 199.47 |
| 200 day SMA | 168.39 | 167.83 | 167.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.