Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 156.6 and 165.95
| Daily Target 1 | 154.83 |
| Daily Target 2 | 158.37 |
| Daily Target 3 | 164.18333333333 |
| Daily Target 4 | 167.72 |
| Daily Target 5 | 173.53 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 161.90 (-2.15%) | 167.10 | 160.65 - 170.00 | 0.2855 times |
| Thu 05 June 2025 | 165.45 (-1.81%) | 166.00 | 165.05 - 170.50 | 0.5962 times |
| Wed 04 June 2025 | 168.50 (-2.03%) | 173.65 | 164.70 - 173.65 | 0.3615 times |
| Tue 03 June 2025 | 172.00 (10.97%) | 152.45 | 152.45 - 186.00 | 2.6107 times |
| Mon 02 June 2025 | 155.00 (-2.42%) | 158.75 | 154.65 - 159.30 | 0.4772 times |
| Fri 30 May 2025 | 158.85 (-1.46%) | 166.20 | 157.40 - 166.20 | 0.282 times |
| Thu 29 May 2025 | 161.20 (1.83%) | 161.35 | 158.85 - 161.45 | 0.0239 times |
| Wed 28 May 2025 | 158.30 (-0.75%) | 159.90 | 157.10 - 166.00 | 4.9315 times |
| Tue 27 May 2025 | 159.50 (-2.15%) | 162.50 | 159.00 - 164.00 | 0.379 times |
| Mon 26 May 2025 | 163.00 (0.59%) | 165.00 | 163.00 - 165.00 | 0.0525 times |
| Fri 23 May 2025 | 162.05 (1.73%) | 162.00 | 162.00 - 163.00 | 0.0007 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 157.18 and 190.73
| Weekly Target 1 | 133.23 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 166.78333333333 |
| Weekly Target 4 | 181.12 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 161.90 (1.92%) | 158.75 | 152.45 - 186.00 | 2.6609 times |
| Fri 30 May 2025 | 158.85 (-1.97%) | 165.00 | 157.10 - 166.20 | 3.4829 times |
| Fri 23 May 2025 | 162.05 (-1.94%) | 165.95 | 156.00 - 169.75 | 0.4628 times |
| Fri 16 May 2025 | 165.25 (3.9%) | 159.05 | 158.05 - 167.50 | 2.102 times |
| Fri 09 May 2025 | 159.05 (-1.39%) | 161.30 | 157.00 - 163.70 | 0.25 times |
| Fri 02 May 2025 | 161.30 (-1.8%) | 164.15 | 155.00 - 167.40 | 0.4363 times |
| Fri 25 April 2025 | 164.25 (2.27%) | 163.00 | 160.00 - 168.90 | 0.1602 times |
| Thu 17 April 2025 | 160.60 (1.71%) | 163.00 | 157.90 - 165.80 | 0.1267 times |
| Wed 09 April 2025 | 157.90 (-1.62%) | 159.05 | 157.65 - 163.65 | 0.1096 times |
| Fri 04 April 2025 | 160.50 (-1.11%) | 165.00 | 158.50 - 167.00 | 0.2086 times |
| Fri 28 March 2025 | 162.30 (-3.39%) | 171.00 | 160.00 - 174.80 | 7.2552 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 157.18 and 190.73
| Monthly Target 1 | 133.23 |
| Monthly Target 2 | 147.57 |
| Monthly Target 3 | 166.78333333333 |
| Monthly Target 4 | 181.12 |
| Monthly Target 5 | 200.33 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 161.90 (1.92%) | 158.75 | 152.45 - 186.00 | 0.4841 times |
| Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.1462 times |
| Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.189 times |
| Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.5971 times |
| Fri 28 February 2025 | 154.00 (-19.77%) | 185.35 | 135.50 - 198.05 | 0.6715 times |
| Fri 31 January 2025 | 191.95 (-3.9%) | 200.65 | 177.65 - 234.00 | 0.5798 times |
| Tue 31 December 2024 | 199.75 (-0.89%) | 197.00 | 195.00 - 235.75 | 1.0048 times |
| Fri 29 November 2024 | 201.55 (-5.06%) | 216.15 | 192.20 - 260.85 | 0.7315 times |
| Thu 31 October 2024 | 212.30 (0.28%) | 213.50 | 203.00 - 259.60 | 2.6422 times |
| Mon 30 September 2024 | 211.70 (-7.86%) | 236.65 | 200.75 - 236.65 | 0.9538 times |
| Fri 30 August 2024 | 229.75 (3.49%) | 225.05 | 201.60 - 245.00 | 1.9554 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 164.57 |
| 12 day DMA | 162.09 |
| 20 day DMA | 162.45 |
| 35 day DMA | 162.05 |
| 50 day DMA | 162.87 |
| 100 day DMA | 172.57 |
| 150 day DMA | 185.17 |
| 200 day DMA | 192.86 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.97 | 165 | 164.77 |
| 12 day EMA | 163.08 | 163.3 | 162.91 |
| 20 day EMA | 162.73 | 162.82 | 162.54 |
| 35 day EMA | 162.93 | 162.99 | 162.84 |
| 50 day EMA | 163.29 | 163.35 | 163.26 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.57 | 163.96 | 163.11 |
| 12 day SMA | 162.09 | 162.05 | 162.06 |
| 20 day SMA | 162.45 | 162.31 | 162.12 |
| 35 day SMA | 162.05 | 161.94 | 161.8 |
| 50 day SMA | 162.87 | 162.88 | 162.93 |
| 100 day SMA | 172.57 | 172.91 | 173.24 |
| 150 day SMA | 185.17 | 185.71 | 185.99 |
| 200 day SMA | 192.86 | 193.13 | 193.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.