Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 137.6 and 138.4
| Daily Target 1 | 136.93 |
| Daily Target 2 | 137.47 |
| Daily Target 3 | 137.73333333333 |
| Daily Target 4 | 138.27 |
| Daily Target 5 | 138.53 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 138.00 (2.22%) | 137.20 | 137.20 - 138.00 | 1.3735 times | Mon 09 February 2026 | 135.00 (0.75%) | 131.35 | 131.35 - 136.00 | 0.7612 times | Fri 06 February 2026 | 134.00 (-1.14%) | 134.00 | 134.00 - 134.00 | 0.0103 times | Thu 05 February 2026 | 135.55 (1.16%) | 135.00 | 134.75 - 136.00 | 1.6134 times | Wed 04 February 2026 | 134.00 (4.77%) | 125.45 | 125.45 - 134.00 | 3.5035 times | Tue 03 February 2026 | 127.90 (1.51%) | 127.95 | 127.15 - 129.95 | 0.4059 times | Mon 02 February 2026 | 126.00 (2.02%) | 125.65 | 125.65 - 127.00 | 0.1278 times | Sun 01 February 2026 | 123.50 (-3.18%) | 127.55 | 123.00 - 127.95 | 0.3724 times | Fri 30 January 2026 | 127.55 (-3.19%) | 134.00 | 126.00 - 134.40 | 0.4859 times | Thu 29 January 2026 | 131.75 (11.18%) | 121.40 | 115.00 - 136.60 | 1.3462 times | Wed 28 January 2026 | 118.50 (4.91%) | 112.95 | 112.95 - 119.00 | 6.0346 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 134.68 and 141.33
| Weekly Target 1 | 129.13 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 135.78333333333 |
| Weekly Target 4 | 140.22 |
| Weekly Target 5 | 142.43 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 138.00 (2.99%) | 131.35 | 131.35 - 138.00 | 0.2922 times | Fri 06 February 2026 | 134.00 (5.06%) | 127.55 | 123.00 - 136.00 | 0.8257 times | Fri 30 January 2026 | 127.55 (17.83%) | 108.35 | 108.35 - 136.60 | 1.4437 times | Fri 23 January 2026 | 108.25 (-1.64%) | 109.20 | 105.50 - 112.50 | 0.517 times | Fri 16 January 2026 | 110.05 (-9.72%) | 120.55 | 108.75 - 123.20 | 0.8546 times | Fri 09 January 2026 | 121.90 (9.13%) | 116.00 | 110.30 - 139.00 | 3.1242 times | Fri 02 January 2026 | 111.70 (-3.58%) | 117.70 | 107.05 - 117.70 | 0.2989 times | Fri 26 December 2025 | 115.85 (9.19%) | 98.20 | 98.20 - 117.10 | 1.4703 times | Fri 19 December 2025 | 106.10 (4.84%) | 102.00 | 100.90 - 111.95 | 0.6797 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.4937 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.6005 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 130.5 and 145.5
| Monthly Target 1 | 118 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 133 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 148 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 138.00 (8.19%) | 127.55 | 123.00 - 138.00 | 0.2197 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 1.1917 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.6715 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 0.9675 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2536 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.7526 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 0.9714 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.7774 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.8876 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.307 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.2155 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 135.31 |
| 12 day DMA | 128.73 |
| 20 day DMA | 121.05 |
| 35 day DMA | 117.59 |
| 50 day DMA | 113.44 |
| 100 day DMA | 121.36 |
| 150 day DMA | 128.57 |
| 200 day DMA | 136.37 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.53 | 132.8 | 131.7 |
| 12 day EMA | 129.06 | 127.44 | 126.07 |
| 20 day EMA | 124.7 | 123.3 | 122.07 |
| 35 day EMA | 119.06 | 117.95 | 116.95 |
| 50 day EMA | 114.9 | 113.96 | 113.1 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.31 | 133.29 | 131.49 |
| 12 day SMA | 128.73 | 126.25 | 124.08 |
| 20 day SMA | 121.05 | 120 | 119.35 |
| 35 day SMA | 117.59 | 116.67 | 115.77 |
| 50 day SMA | 113.44 | 112.73 | 112.07 |
| 100 day SMA | 121.36 | 121.46 | 121.52 |
| 150 day SMA | 128.57 | 128.67 | 128.79 |
| 200 day SMA | 136.37 | 136.47 | 136.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.