BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 203.78 and 219.33
Daily Target 1 | 190.82 |
Daily Target 2 | 201.18 |
Daily Target 3 | 206.36666666667 |
Daily Target 4 | 216.73 |
Daily Target 5 | 221.92 |
Daily price and volume Bedmutha In
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 211.55 (4.78%) | 196.00 | 196.00 - 211.55 | 0.5256 times | Fri 15 March 2024 | 201.90 (-2.79%) | 206.00 | 197.35 - 206.00 | 1.3631 times | Thu 14 March 2024 | 207.70 (3.51%) | 190.65 | 190.65 - 210.65 | 2.4547 times | Wed 13 March 2024 | 200.65 (-5%) | 211.20 | 200.65 - 211.20 | 0.6807 times | Tue 12 March 2024 | 211.20 (-4.99%) | 211.30 | 211.20 - 211.30 | 0.9805 times | Mon 11 March 2024 | 222.30 (-2.93%) | 227.00 | 220.50 - 229.00 | 0.6213 times | Thu 07 March 2024 | 229.00 (-3.98%) | 243.30 | 226.60 - 243.30 | 0.7926 times | Wed 06 March 2024 | 238.50 (-2.93%) | 235.10 | 235.10 - 242.85 | 1.813 times | Tue 05 March 2024 | 245.70 (-4.77%) | 258.00 | 245.20 - 264.40 | 0.1776 times | Mon 04 March 2024 | 258.00 (-1.17%) | 261.00 | 253.65 - 261.00 | 0.5909 times | Sat 02 March 2024 | 261.05 (-1.4%) | 253.20 | 253.20 - 261.25 | 0.6583 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 203.78 and 219.33
Weekly Target 1 | 190.82 |
Weekly Target 2 | 201.18 |
Weekly Target 3 | 206.36666666667 |
Weekly Target 4 | 216.73 |
Weekly Target 5 | 221.92 |
Weekly price and volumes for Bedmutha In
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 211.55 (4.78%) | 196.00 | 196.00 - 211.55 | 0.041 times | Fri 15 March 2024 | 201.90 (-11.83%) | 227.00 | 190.65 - 229.00 | 0.476 times | Thu 07 March 2024 | 229.00 (-12.28%) | 261.00 | 226.60 - 264.40 | 0.2633 times | Sat 02 March 2024 | 261.05 (-4.2%) | 265.65 | 251.00 - 275.40 | 0.3699 times | Fri 23 February 2024 | 272.50 (-2.31%) | 289.90 | 267.60 - 292.50 | 0.4126 times | Fri 16 February 2024 | 278.95 (-4.4%) | 291.00 | 267.50 - 299.00 | 0.7716 times | Fri 09 February 2024 | 291.80 (-2.21%) | 308.95 | 280.45 - 308.95 | 1.1776 times | Fri 02 February 2024 | 298.40 (6.02%) | 293.75 | 278.50 - 323.00 | 3.103 times | Thu 25 January 2024 | 281.45 (19.82%) | 246.60 | 242.40 - 281.45 | 1.6335 times | Fri 19 January 2024 | 234.90 (9.31%) | 214.00 | 208.55 - 234.90 | 1.7515 times | Fri 12 January 2024 | 214.90 (-5.33%) | 227.30 | 208.65 - 237.00 | 2.0361 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 160.43 and 241.78
Monthly Target 1 | 143.38 |
Monthly Target 2 | 177.47 |
Monthly Target 3 | 224.73333333333 |
Monthly Target 4 | 258.82 |
Monthly Target 5 | 306.08 |
Monthly price and volumes Bedmutha In
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 211.55 (-18.63%) | 252.55 | 190.65 - 272.00 | 0.1302 times | Thu 29 February 2024 | 260.00 (-15.49%) | 311.95 | 251.00 - 323.00 | 0.4344 times | Wed 31 January 2024 | 307.65 (79.96%) | 174.00 | 174.00 - 310.25 | 2.0305 times | Fri 29 December 2023 | 170.95 (13.97%) | 147.05 | 143.85 - 184.35 | 0.4919 times | Thu 30 November 2023 | 150.00 (13.51%) | 134.00 | 134.00 - 167.55 | 0.6278 times | Tue 31 October 2023 | 132.15 (10.49%) | 124.90 | 119.30 - 158.40 | 1.2901 times | Fri 29 September 2023 | 119.60 (72.26%) | 68.80 | 66.10 - 121.37 | 2.5342 times | Thu 31 August 2023 | 69.43 (0.65%) | 72.05 | 63.00 - 76.25 | 0.5479 times | Mon 31 July 2023 | 68.98 (21.94%) | 56.50 | 50.11 - 80.01 | 1.1614 times | Fri 30 June 2023 | 56.57 (2.72%) | 53.70 | 52.50 - 65.99 | 0.7517 times | Wed 31 May 2023 | 55.07 (-1.26%) | 55.56 | 53.15 - 60.03 | 0.3467 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
DMA period | DMA value |
5 day DMA | 206.6 |
12 day DMA | 229.36 |
20 day DMA | 244.54 |
35 day DMA | 264.44 |
50 day DMA | 256.33 |
100 day DMA | 208.64 |
150 day DMA | 170.76 |
200 day DMA | 143.95 |
EMA (exponential moving average) of Bedmutha In 533270
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.99 | 210.71 | 215.11 |
12 day EMA | 225.42 | 227.94 | 232.67 |
20 day EMA | 236.76 | 239.41 | 243.36 |
35 day EMA | 242.78 | 244.62 | 247.14 |
50 day EMA | 247.54 | 249.01 | 250.93 |
SMA (simple moving average) of Bedmutha In 533270
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 206.6 | 208.75 | 214.17 |
12 day SMA | 229.36 | 233.4 | 238.24 |
20 day SMA | 244.54 | 248.41 | 252.27 |
35 day SMA | 264.44 | 266.84 | 269.12 |
50 day SMA | 256.33 | 256.64 | 257.05 |
100 day SMA | 208.64 | 207.8 | 207.07 |
150 day SMA | 170.76 | 169.81 | 168.92 |
200 day SMA | 143.95 | 143.17 | 142.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.