Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 102.95 and 106.55
| Daily Target 1 | 101.9 |
| Daily Target 2 | 104 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 107.6 |
| Daily Target 5 | 109.1 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.10 (1.05%) | 106.30 | 103.40 - 107.00 | 2.2635 times | Thu 18 December 2025 | 105.00 (-0.71%) | 111.95 | 103.00 - 111.95 | 1.963 times | Wed 17 December 2025 | 105.75 (2.17%) | 100.90 | 100.90 - 106.40 | 1.4784 times | Tue 16 December 2025 | 103.50 (1.47%) | 103.50 | 103.50 - 103.50 | 0.0709 times | Mon 15 December 2025 | 102.00 (0.79%) | 102.00 | 102.00 - 102.00 | 0.0167 times | Fri 12 December 2025 | 101.20 (0.4%) | 101.00 | 100.60 - 102.00 | 2.1671 times | Thu 11 December 2025 | 100.80 (0.45%) | 101.00 | 98.60 - 101.00 | 0.2152 times | Wed 10 December 2025 | 100.35 (-0.59%) | 102.05 | 100.30 - 102.05 | 0.6193 times | Tue 09 December 2025 | 100.95 (1.46%) | 96.00 | 96.00 - 102.20 | 0.8966 times | Mon 08 December 2025 | 99.50 (-1.87%) | 101.30 | 99.45 - 103.15 | 0.3092 times | Fri 05 December 2025 | 101.40 (0.45%) | 102.00 | 100.10 - 102.80 | 0.2574 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 103.5 and 114.55
| Weekly Target 1 | 95.27 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 106.31666666667 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 117.37 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.10 (4.84%) | 102.00 | 100.90 - 111.95 | 0.9187 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.6672 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.8116 times | Fri 28 November 2025 | 112.70 (4.55%) | 112.00 | 100.00 - 115.15 | 2.0682 times | Fri 21 November 2025 | 107.80 (-6.3%) | 115.05 | 105.00 - 117.50 | 1.8665 times | Fri 14 November 2025 | 115.05 (-8.58%) | 126.55 | 113.50 - 126.55 | 1.8652 times | Fri 07 November 2025 | 125.85 (-3.27%) | 130.00 | 124.95 - 130.85 | 0.5896 times | Fri 31 October 2025 | 130.10 (-2.87%) | 129.90 | 129.00 - 133.60 | 0.1418 times | Thu 23 October 2025 | 133.95 (3.04%) | 133.65 | 130.20 - 137.60 | 0.6201 times | Fri 17 October 2025 | 130.00 (-3.7%) | 133.00 | 130.00 - 135.95 | 0.451 times | Fri 10 October 2025 | 135.00 (-2.17%) | 137.10 | 131.70 - 144.00 | 0.4641 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 92.3 and 109.8
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 105.2 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 122.7 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.10 (-5.86%) | 113.50 | 96.00 - 113.50 | 0.3396 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 0.9051 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2471 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.7333 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 0.9464 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.706 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.8648 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.2734 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.21 times | Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.7743 times | Fri 28 February 2025 | 154.00 (-19.77%) | 185.35 | 135.50 - 198.05 | 0.746 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 104.47 |
| 12 day DMA | 102.29 |
| 20 day DMA | 103.81 |
| 35 day DMA | 110.85 |
| 50 day DMA | 117.63 |
| 100 day DMA | 128.8 |
| 150 day DMA | 137.87 |
| 200 day DMA | 143.83 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.64 | 103.91 | 103.36 |
| 12 day EMA | 104.2 | 103.86 | 103.65 |
| 20 day EMA | 105.99 | 105.98 | 106.08 |
| 35 day EMA | 111.53 | 111.85 | 112.25 |
| 50 day EMA | 117.96 | 118.44 | 118.99 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.47 | 103.49 | 102.65 |
| 12 day SMA | 102.29 | 102.53 | 102.63 |
| 20 day SMA | 103.81 | 103.89 | 103.97 |
| 35 day SMA | 110.85 | 111.52 | 112.23 |
| 50 day SMA | 117.63 | 118.27 | 118.95 |
| 100 day SMA | 128.8 | 129.21 | 129.66 |
| 150 day SMA | 137.87 | 138.23 | 138.59 |
| 200 day SMA | 143.83 | 144.26 | 144.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.