Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 157.85 and 163.7
| Daily Target 1 | 153.93 |
| Daily Target 2 | 155.92 |
| Daily Target 3 | 159.78333333333 |
| Daily Target 4 | 161.77 |
| Daily Target 5 | 165.63 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 157.90 (-1.65%) | 157.80 | 157.80 - 163.65 | 0.0599 times |
| Tue 08 April 2025 | 160.55 (0.03%) | 159.05 | 157.65 - 161.40 | 0.0843 times |
| Fri 04 April 2025 | 160.50 (-0.71%) | 161.55 | 160.50 - 161.55 | 0.0002 times |
| Wed 02 April 2025 | 161.65 (0.87%) | 160.00 | 158.50 - 163.00 | 0.0801 times |
| Tue 01 April 2025 | 160.25 (-1.26%) | 165.00 | 158.85 - 167.00 | 0.1942 times |
| Fri 28 March 2025 | 162.30 (-3.96%) | 165.10 | 160.00 - 168.85 | 1.0293 times |
| Wed 26 March 2025 | 169.00 (0.63%) | 169.30 | 166.95 - 174.80 | 4.5407 times |
| Tue 25 March 2025 | 167.95 (-1.35%) | 170.25 | 167.10 - 173.65 | 2.6068 times |
| Mon 24 March 2025 | 170.25 (1.34%) | 171.00 | 165.75 - 172.00 | 1.3718 times |
| Fri 21 March 2025 | 168.00 (-2.89%) | 170.85 | 167.95 - 172.05 | 0.0325 times |
| Thu 20 March 2025 | 173.00 (3.59%) | 168.80 | 168.70 - 173.75 | 0.066 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 154.78 and 160.78
| Weekly Target 1 | 153.73 |
| Weekly Target 2 | 155.82 |
| Weekly Target 3 | 159.73333333333 |
| Weekly Target 4 | 161.82 |
| Weekly Target 5 | 165.73 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 157.90 (-1.62%) | 159.05 | 157.65 - 163.65 | 0.0857 times |
| Fri 04 April 2025 | 160.50 (-1.11%) | 165.00 | 158.50 - 167.00 | 0.1631 times |
| Fri 28 March 2025 | 162.30 (-3.39%) | 171.00 | 160.00 - 174.80 | 5.6738 times |
| Fri 21 March 2025 | 168.00 (1.24%) | 168.65 | 160.75 - 173.75 | 0.1994 times |
| Thu 13 March 2025 | 165.95 (-3.46%) | 160.00 | 156.05 - 172.25 | 0.4306 times |
| Fri 07 March 2025 | 171.90 (11.62%) | 141.00 | 140.00 - 171.90 | 0.5611 times |
| Fri 28 February 2025 | 154.00 (2.84%) | 147.25 | 135.50 - 162.30 | 1.1688 times |
| Fri 21 February 2025 | 149.75 (-13.34%) | 173.00 | 147.00 - 174.15 | 0.8165 times |
| Fri 14 February 2025 | 172.80 (-5.55%) | 181.00 | 161.00 - 198.05 | 0.8541 times |
| Fri 07 February 2025 | 182.95 (-4.69%) | 185.35 | 182.00 - 195.10 | 0.0468 times |
| Fri 31 January 2025 | 191.95 (-4.5%) | 186.00 | 177.65 - 201.65 | 1.0305 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 153.1 and 162.45
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 154.7 |
| Monthly Target 3 | 160.85 |
| Monthly Target 4 | 164.05 |
| Monthly Target 5 | 170.2 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 157.90 (-2.71%) | 165.00 | 157.65 - 167.00 | 0.0488 times |
| Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.346 times |
| Fri 28 February 2025 | 154.00 (-19.77%) | 185.35 | 135.50 - 198.05 | 0.5659 times |
| Fri 31 January 2025 | 191.95 (-3.9%) | 200.65 | 177.65 - 234.00 | 0.4886 times |
| Tue 31 December 2024 | 199.75 (-0.89%) | 197.00 | 195.00 - 235.75 | 0.8468 times |
| Fri 29 November 2024 | 201.55 (-5.06%) | 216.15 | 192.20 - 260.85 | 0.6165 times |
| Thu 31 October 2024 | 212.30 (0.28%) | 213.50 | 203.00 - 259.60 | 2.2269 times |
| Mon 30 September 2024 | 211.70 (-7.86%) | 236.65 | 200.75 - 236.65 | 0.8039 times |
| Fri 30 August 2024 | 229.75 (3.49%) | 225.05 | 201.60 - 245.00 | 1.6479 times |
| Wed 31 July 2024 | 222.00 (-3.5%) | 235.65 | 201.45 - 244.00 | 1.4087 times |
| Fri 28 June 2024 | 230.05 (-10.68%) | 260.00 | 228.00 - 265.00 | 1.1553 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 160.17 |
| 12 day DMA | 164.86 |
| 20 day DMA | 165.03 |
| 35 day DMA | 162.72 |
| 50 day DMA | 170.99 |
| 100 day DMA | 188.11 |
| 150 day DMA | 197.57 |
| 200 day DMA | 204.22 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.53 | 161.84 | 162.49 |
| 12 day EMA | 162.66 | 163.52 | 164.06 |
| 20 day EMA | 163.92 | 164.55 | 164.97 |
| 35 day EMA | 169.26 | 169.93 | 170.48 |
| 50 day EMA | 172.96 | 173.57 | 174.1 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.17 | 161.05 | 162.74 |
| 12 day SMA | 164.86 | 165.3 | 165.58 |
| 20 day SMA | 165.03 | 164.88 | 164.66 |
| 35 day SMA | 162.72 | 162.92 | 163.58 |
| 50 day SMA | 170.99 | 171.97 | 172.97 |
| 100 day SMA | 188.11 | 188.79 | 189.39 |
| 150 day SMA | 197.57 | 198.09 | 198.63 |
| 200 day SMA | 204.22 | 204.69 | 205.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.