Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 256.28 and 264.38
| Daily Target 1 | 249.72 |
| Daily Target 2 | 254.73 |
| Daily Target 3 | 257.81666666667 |
| Daily Target 4 | 262.83 |
| Daily Target 5 | 265.92 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 259.75 (2.34%) | 253.80 | 252.80 - 260.90 | 1.1481 times | Mon 02 December 2024 | 253.80 (1.68%) | 252.45 | 249.00 - 257.10 | 1.679 times | Fri 29 November 2024 | 249.60 (4.24%) | 241.85 | 237.40 - 250.85 | 1.4678 times | Thu 28 November 2024 | 239.45 (1.83%) | 238.30 | 237.60 - 242.60 | 1.0703 times | Wed 27 November 2024 | 235.15 (-2.57%) | 240.95 | 232.55 - 241.35 | 0.9131 times | Tue 26 November 2024 | 241.35 (3.54%) | 240.55 | 238.50 - 244.80 | 1.4804 times | Mon 25 November 2024 | 233.10 (0.78%) | 235.40 | 232.50 - 238.75 | 0.3803 times | Fri 22 November 2024 | 231.30 (-0.06%) | 231.50 | 228.40 - 233.50 | 0.193 times | Thu 21 November 2024 | 231.45 (-1.2%) | 233.10 | 229.80 - 234.95 | 0.6286 times | Tue 19 November 2024 | 234.25 (2.31%) | 235.95 | 233.00 - 242.00 | 1.0396 times | Mon 18 November 2024 | 228.95 (-0.33%) | 229.85 | 223.55 - 231.55 | 0.5803 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 254.38 and 266.28
| Weekly Target 1 | 244.65 |
| Weekly Target 2 | 252.2 |
| Weekly Target 3 | 256.55 |
| Weekly Target 4 | 264.1 |
| Weekly Target 5 | 268.45 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 259.75 (4.07%) | 252.45 | 249.00 - 260.90 | 0.8481 times | Fri 29 November 2024 | 249.60 (7.91%) | 235.40 | 232.50 - 250.85 | 1.5935 times | Fri 22 November 2024 | 231.30 (0.7%) | 229.85 | 223.55 - 242.00 | 0.7325 times | Thu 14 November 2024 | 229.70 (-2.5%) | 235.50 | 223.45 - 244.45 | 1.0051 times | Fri 08 November 2024 | 235.60 (-3.99%) | 247.35 | 234.50 - 247.95 | 0.5928 times | Fri 01 November 2024 | 245.40 (13.69%) | 216.10 | 211.75 - 248.45 | 0.7058 times | Fri 25 October 2024 | 215.85 (-12.61%) | 249.85 | 211.90 - 250.00 | 0.6825 times | Fri 18 October 2024 | 247.00 (-1.91%) | 266.05 | 241.45 - 272.00 | 1.8597 times | Fri 11 October 2024 | 251.80 (3.66%) | 245.40 | 228.05 - 253.50 | 1.0615 times | Thu 03 October 2024 | 242.90 (4.74%) | 231.90 | 222.50 - 247.00 | 0.9185 times | Fri 27 September 2024 | 231.90 (-1.53%) | 235.00 | 231.00 - 252.60 | 0.5466 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 254.38 and 266.28
| Monthly Target 1 | 244.65 |
| Monthly Target 2 | 252.2 |
| Monthly Target 3 | 256.55 |
| Monthly Target 4 | 264.1 |
| Monthly Target 5 | 268.45 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 259.75 (4.07%) | 252.45 | 249.00 - 260.90 | 0.2184 times | Fri 29 November 2024 | 249.60 (4.15%) | 243.65 | 223.45 - 250.85 | 1.0395 times | Thu 31 October 2024 | 239.65 (4.93%) | 232.75 | 211.75 - 272.00 | 1.2648 times | Mon 30 September 2024 | 228.40 (-1.95%) | 236.45 | 222.50 - 284.75 | 0.9409 times | Fri 30 August 2024 | 232.95 (-8.75%) | 255.70 | 225.55 - 259.50 | 0.7991 times | Wed 31 July 2024 | 255.30 (13.67%) | 225.20 | 209.05 - 271.90 | 1.2048 times | Fri 28 June 2024 | 224.60 (22.53%) | 199.90 | 163.40 - 249.20 | 2.4242 times | Fri 31 May 2024 | 183.30 (4.8%) | 174.75 | 161.70 - 197.60 | 0.7041 times | Tue 30 April 2024 | 174.90 (11.65%) | 155.85 | 148.00 - 180.70 | 0.5261 times | Thu 28 March 2024 | 156.65 (-16.03%) | 187.05 | 141.25 - 192.35 | 0.8781 times | Thu 29 February 2024 | 186.55 (2.39%) | 183.90 | 158.15 - 195.55 | 1.6218 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 247.55 |
| 12 day DMA | 238.99 |
| 20 day DMA | 237.76 |
| 35 day DMA | 238.29 |
| 50 day DMA | 238.4 |
| 100 day DMA | 240.3 |
| 150 day DMA | 226.41 |
| 200 day DMA | 212.41 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.06 | 245.22 | 240.93 |
| 12 day EMA | 242.94 | 239.89 | 237.36 |
| 20 day EMA | 240.31 | 238.27 | 236.64 |
| 35 day EMA | 239.56 | 238.37 | 237.46 |
| 50 day EMA | 240.2 | 239.4 | 238.81 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.55 | 243.87 | 239.73 |
| 12 day SMA | 238.99 | 236.8 | 234.4 |
| 20 day SMA | 237.76 | 237.04 | 236.33 |
| 35 day SMA | 238.29 | 238.06 | 237.79 |
| 50 day SMA | 238.4 | 238.04 | 237.94 |
| 100 day SMA | 240.3 | 240 | 239.78 |
| 150 day SMA | 226.41 | 225.85 | 225.34 |
| 200 day SMA | 212.41 | 211.99 | 211.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.