Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 126.43 and 133.73
| Daily Target 1 | 120.68 |
| Daily Target 2 | 124.87 |
| Daily Target 3 | 127.98333333333 |
| Daily Target 4 | 132.17 |
| Daily Target 5 | 135.28 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 129.05 (-0.85%) | 126.00 | 123.80 - 131.10 | 1.7688 times | Fri 27 February 2026 | 130.15 (-6.23%) | 138.80 | 128.10 - 138.80 | 1.4954 times | Thu 26 February 2026 | 138.80 (0.69%) | 137.90 | 136.70 - 141.55 | 1.1469 times | Wed 25 February 2026 | 137.85 (-1.75%) | 140.40 | 136.80 - 141.00 | 0.6117 times | Tue 24 February 2026 | 140.30 (-2.16%) | 142.85 | 140.00 - 142.85 | 1.0492 times | Mon 23 February 2026 | 143.40 (0.39%) | 146.20 | 143.15 - 150.80 | 1.6582 times | Fri 20 February 2026 | 142.85 (-2.59%) | 149.60 | 142.35 - 149.60 | 0.452 times | Thu 19 February 2026 | 146.65 (-2.07%) | 147.00 | 146.35 - 150.00 | 0.4178 times | Wed 18 February 2026 | 149.75 (-0.13%) | 149.80 | 149.20 - 153.90 | 0.5966 times | Tue 17 February 2026 | 149.95 (0.91%) | 149.35 | 147.00 - 150.80 | 0.8033 times | Mon 16 February 2026 | 148.60 (-2.08%) | 154.80 | 146.40 - 154.80 | 0.8494 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 126.43 and 133.73
| Weekly Target 1 | 120.68 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 127.98333333333 |
| Weekly Target 4 | 132.17 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 129.05 (-0.85%) | 126.00 | 123.80 - 131.10 | 0.4799 times | Fri 27 February 2026 | 130.15 (-8.89%) | 146.20 | 128.10 - 150.80 | 1.6175 times | Fri 20 February 2026 | 142.85 (-5.86%) | 154.80 | 142.35 - 154.80 | 0.8463 times | Fri 13 February 2026 | 151.75 (-2.03%) | 156.55 | 150.60 - 166.95 | 0.8005 times | Fri 06 February 2026 | 154.90 (4.1%) | 149.55 | 144.00 - 158.55 | 1.085 times | Fri 30 January 2026 | 148.80 (1.81%) | 145.55 | 141.15 - 151.00 | 0.7689 times | Fri 23 January 2026 | 146.15 (-2.57%) | 150.10 | 139.95 - 151.35 | 1.9236 times | Fri 16 January 2026 | 150.00 (-7.49%) | 160.55 | 147.10 - 160.55 | 1.1126 times | Fri 09 January 2026 | 162.15 (-4.36%) | 169.15 | 161.65 - 171.75 | 0.6414 times | Fri 02 January 2026 | 169.55 (-0.64%) | 170.70 | 166.10 - 171.35 | 0.7244 times | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.5641 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 126.43 and 133.73
| Monthly Target 1 | 120.68 |
| Monthly Target 2 | 124.87 |
| Monthly Target 3 | 127.98333333333 |
| Monthly Target 4 | 132.17 |
| Monthly Target 5 | 135.28 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 129.05 (-0.85%) | 126.00 | 123.80 - 131.10 | 0.071 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.6437 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6917 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.4359 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.3917 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.852 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.2127 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.2557 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.7762 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.6694 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 2.1904 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 135.23 |
| 12 day DMA | 142.43 |
| 20 day DMA | 148.51 |
| 35 day DMA | 147.98 |
| 50 day DMA | 154.31 |
| 100 day DMA | 169.56 |
| 150 day DMA | 176.09 |
| 200 day DMA | 184.37 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.6 | 137.38 | 141 |
| 12 day EMA | 140.86 | 143.01 | 145.35 |
| 20 day EMA | 144.68 | 146.33 | 148.03 |
| 35 day EMA | 150.22 | 151.47 | 152.72 |
| 50 day EMA | 153.72 | 154.73 | 155.73 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.23 | 138.1 | 140.64 |
| 12 day SMA | 142.43 | 144.88 | 147.38 |
| 20 day SMA | 148.51 | 149.49 | 150.47 |
| 35 day SMA | 147.98 | 148.93 | 149.9 |
| 50 day SMA | 154.31 | 155.19 | 156 |
| 100 day SMA | 169.56 | 170.13 | 170.72 |
| 150 day SMA | 176.09 | 176.58 | 177.07 |
| 200 day SMA | 184.37 | 184.69 | 184.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.