Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 191.45 and 196.1
| Daily Target 1 | 187.78 |
| Daily Target 2 | 190.47 |
| Daily Target 3 | 192.43333333333 |
| Daily Target 4 | 195.12 |
| Daily Target 5 | 197.08 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 193.15 (1.93%) | 189.75 | 189.75 - 194.40 | 0.9681 times |
| Mon 28 April 2025 | 189.50 (-0.32%) | 190.95 | 187.50 - 192.25 | 0.9618 times |
| Fri 25 April 2025 | 190.10 (-4.06%) | 197.05 | 188.70 - 198.60 | 2.7168 times |
| Thu 24 April 2025 | 198.15 (0.08%) | 199.75 | 197.00 - 200.75 | 0.5537 times |
| Tue 22 April 2025 | 198.00 (0.56%) | 196.65 | 196.05 - 201.00 | 1.5065 times |
| Mon 21 April 2025 | 196.90 (1.39%) | 197.95 | 194.00 - 198.10 | 0.9309 times |
| Thu 17 April 2025 | 194.20 (0.03%) | 194.75 | 193.30 - 195.85 | 0.3264 times |
| Wed 16 April 2025 | 194.15 (0%) | 196.25 | 193.45 - 197.35 | 0.3768 times |
| Tue 15 April 2025 | 194.15 (4.16%) | 197.00 | 193.30 - 197.00 | 1.3047 times |
| Fri 11 April 2025 | 186.40 (0.27%) | 190.75 | 185.80 - 192.00 | 0.3543 times |
| Wed 09 April 2025 | 185.90 (-0.77%) | 185.95 | 182.90 - 186.95 | 0.2212 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 190.33 and 197.23
| Weekly Target 1 | 184.78 |
| Weekly Target 2 | 188.97 |
| Weekly Target 3 | 191.68333333333 |
| Weekly Target 4 | 195.87 |
| Weekly Target 5 | 198.58 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 193.15 (1.6%) | 190.95 | 187.50 - 194.40 | 0.3225 times |
| Fri 25 April 2025 | 190.10 (-2.11%) | 197.95 | 188.70 - 201.00 | 0.9539 times |
| Thu 17 April 2025 | 194.20 (4.18%) | 197.00 | 193.30 - 197.35 | 0.3355 times |
| Fri 11 April 2025 | 186.40 (-3.02%) | 192.00 | 182.90 - 192.70 | 0.2708 times |
| Fri 04 April 2025 | 192.20 (-0.21%) | 192.55 | 189.90 - 201.00 | 0.5654 times |
| Fri 28 March 2025 | 192.60 (0.13%) | 196.20 | 188.90 - 205.50 | 1.3035 times |
| Fri 21 March 2025 | 192.35 (11.7%) | 173.55 | 167.15 - 197.75 | 2.1682 times |
| Thu 13 March 2025 | 172.20 (-9.01%) | 192.85 | 171.50 - 192.85 | 1.1581 times |
| Fri 07 March 2025 | 189.25 (9.81%) | 170.10 | 159.60 - 192.70 | 1.5798 times |
| Fri 28 February 2025 | 172.35 (-11.98%) | 192.95 | 170.10 - 200.20 | 1.3423 times |
| Fri 21 February 2025 | 195.80 (-5.64%) | 206.25 | 193.75 - 211.25 | 1.5738 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 188.03 and 206.13
| Monthly Target 1 | 174.25 |
| Monthly Target 2 | 183.7 |
| Monthly Target 3 | 192.35 |
| Monthly Target 4 | 201.8 |
| Monthly Target 5 | 210.45 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 193.15 (0.29%) | 192.55 | 182.90 - 201.00 | 0.3756 times |
| Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 0.9528 times |
| Fri 28 February 2025 | 172.35 (-33.17%) | 254.65 | 170.10 - 254.65 | 0.7896 times |
| Fri 31 January 2025 | 257.90 (-17.15%) | 310.00 | 232.65 - 313.55 | 1.1013 times |
| Tue 31 December 2024 | 311.30 (24.72%) | 252.45 | 249.00 - 319.00 | 1.6036 times |
| Fri 29 November 2024 | 249.60 (4.15%) | 243.65 | 223.45 - 250.85 | 1.0252 times |
| Thu 31 October 2024 | 239.65 (4.93%) | 232.75 | 211.75 - 272.00 | 1.2475 times |
| Mon 30 September 2024 | 228.40 (-1.95%) | 236.45 | 222.50 - 284.75 | 0.928 times |
| Fri 30 August 2024 | 232.95 (-8.75%) | 255.70 | 225.55 - 259.50 | 0.7881 times |
| Wed 31 July 2024 | 255.30 (13.67%) | 225.20 | 209.05 - 271.90 | 1.1883 times |
| Fri 28 June 2024 | 224.60 (22.53%) | 199.90 | 163.40 - 249.20 | 2.391 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 193.78 |
| 12 day DMA | 192.33 |
| 20 day DMA | 192.98 |
| 35 day DMA | 186.53 |
| 50 day DMA | 195.92 |
| 100 day DMA | 236.13 |
| 150 day DMA | 236.95 |
| 200 day DMA | 237.77 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.8 | 192.63 | 194.19 |
| 12 day EMA | 192.64 | 192.55 | 193.1 |
| 20 day EMA | 192.47 | 192.4 | 192.7 |
| 35 day EMA | 196.83 | 197.05 | 197.49 |
| 50 day EMA | 199.97 | 200.25 | 200.69 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.78 | 194.53 | 195.47 |
| 12 day SMA | 192.33 | 192.25 | 192.59 |
| 20 day SMA | 192.98 | 192.6 | 192.46 |
| 35 day SMA | 186.53 | 186.46 | 186.6 |
| 50 day SMA | 195.92 | 196.92 | 197.92 |
| 100 day SMA | 236.13 | 236.53 | 236.94 |
| 150 day SMA | 236.95 | 237.37 | 237.82 |
| 200 day SMA | 237.77 | 237.93 | 238.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.