Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong Daily Stock price targets for Ashoka 533271 are 118.65 and 130.6

Daily Target 1110.13
Daily Target 2115.22
Daily Target 3122.08333333333
Daily Target 4127.17
Daily Target 5134.03

Daily price and volume Ashoka

Date Closing Open Range Volume
Mon 31 August 2026 120.30 (6.74%) 117.00 117.00 - 128.95 8.5179 times
Fri 28 August 2026 112.70 (-0.22%) 113.15 112.55 - 113.40 0.0422 times
Thu 27 August 2026 112.95 (-0.96%) 114.00 112.80 - 114.55 0.0859 times
Wed 26 August 2026 114.05 (0.09%) 115.10 113.70 - 115.30 0.1012 times
Tue 25 August 2026 113.95 (0.49%) 112.55 112.55 - 114.35 0.2037 times
Mon 24 August 2026 113.40 (-1%) 114.60 112.65 - 116.50 0.3099 times
Fri 21 August 2026 114.55 (2.14%) 112.00 111.80 - 115.00 0.2962 times
Thu 20 August 2026 112.15 (0.45%) 112.95 111.65 - 113.00 0.204 times
Wed 19 August 2026 111.65 (-0.18%) 111.15 111.15 - 112.60 0.1605 times
Tue 18 August 2026 111.85 (-1.28%) 112.30 111.60 - 113.00 0.0786 times
Mon 17 August 2026 113.30 (0.85%) 112.40 111.05 - 113.45 0.1438 times

Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 118.65 and 130.6

Weekly Target 1110.13
Weekly Target 2115.22
Weekly Target 3122.08333333333
Weekly Target 4127.17
Weekly Target 5134.03

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Mon 31 August 2026 120.30 (6.74%) 117.00 117.00 - 128.95 4.2694 times
Fri 28 August 2026 112.70 (-1.62%) 114.60 112.55 - 116.50 0.3723 times
Fri 21 August 2026 114.55 (1.96%) 112.40 111.05 - 115.00 0.4426 times
Fri 14 August 2026 112.35 (-5.07%) 118.50 112.05 - 119.00 2.1071 times
Fri 07 August 2026 118.35 (-2.31%) 121.20 118.05 - 122.85 0.6235 times
Fri 31 July 2026 121.15 (0.33%) 121.45 120.80 - 125.30 0.3262 times
Fri 24 July 2026 120.75 (-2.62%) 123.95 119.30 - 125.15 0.2878 times
Fri 17 July 2026 124.00 (-5.52%) 130.80 123.60 - 133.55 0.4759 times
Fri 10 July 2026 131.25 (-0.72%) 131.00 124.10 - 133.00 0.3278 times
Fri 03 July 2026 132.20 (1.07%) 135.85 129.80 - 136.85 0.7673 times
Thu 25 June 2026 130.80 (-3%) 136.60 130.70 - 139.75 0.5818 times

weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 106.73 and 124.63

Monthly Target 1102.2
Monthly Target 2111.25
Monthly Target 3120.1
Monthly Target 4129.15
Monthly Target 5138

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Mon 31 August 2026 120.30 (-0.7%) 121.20 111.05 - 128.95 2.5087 times
Fri 31 July 2026 121.15 (-7.27%) 130.65 119.30 - 133.80 0.5847 times
Tue 30 June 2026 130.65 (6.74%) 122.65 114.50 - 140.15 1.3325 times
Fri 29 May 2026 122.40 (-8.83%) 135.35 122.00 - 141.80 0.563 times
Thu 30 April 2026 134.25 (31.49%) 107.75 105.35 - 140.30 1.0288 times
Mon 30 March 2026 102.10 (-21.55%) 126.00 101.00 - 131.10 0.7473 times
Fri 27 February 2026 130.15 (-12.53%) 149.55 128.10 - 166.95 0.5002 times
Fri 30 January 2026 148.80 (-11.72%) 167.25 139.95 - 171.75 0.5375 times
Wed 31 December 2025 168.55 (-5.18%) 177.20 159.30 - 178.50 1.1159 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.0815 times
Fri 31 October 2025 205.70 (11.31%) 185.75 183.80 - 207.75 0.6621 times

monthly chart Ashoka

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 114.79
12 day DMA 113.6
20 day DMA 115.15
35 day DMA 118.81
50 day DMA 122.67
100 day DMA 125.63
150 day DMA 128.4
200 day DMA 139.26

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA115.56113.19113.44
12 day EMA114.94113.96114.19
20 day EMA116115.55115.85
35 day EMA118.99118.91119.28
50 day EMA122.53122.62123.02

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA114.79113.41113.78
12 day SMA113.6112.96113.06
20 day SMA115.15115.2115.62
35 day SMA118.81119.16119.69
50 day SMA122.67122.9123.26
100 day SMA125.63125.56125.55
150 day SMA128.4128.54128.77
200 day SMA139.26139.66140.1
Back to top | Use Dark Theme