Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 111.37 and 120.36
| Daily Target 1 | 104.37 |
| Daily Target 2 | 109.37 |
| Daily Target 3 | 113.36333333333 |
| Daily Target 4 | 118.36 |
| Daily Target 5 | 122.35 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 114.36 (11.03%) | 108.62 | 108.37 - 117.36 | 8.5609 times | Mon 09 November 2026 | 103.00 (6.85%) | 102.10 | 101.71 - 103.80 | 0.0824 times | Fri 30 October 2026 | 96.40 (-2.63%) | 98.90 | 96.05 - 98.90 | 0.166 times | Thu 29 October 2026 | 99.00 (2.8%) | 96.30 | 95.40 - 99.25 | 0.1198 times | Wed 28 October 2026 | 96.30 (-1.08%) | 97.70 | 95.40 - 97.70 | 0.1332 times | Tue 27 October 2026 | 97.35 (-1.37%) | 97.95 | 97.00 - 100.05 | 0.1587 times | Mon 26 October 2026 | 98.70 (-0.2%) | 98.15 | 96.35 - 99.55 | 0.18 times | Fri 23 October 2026 | 98.90 (-2.13%) | 100.95 | 97.70 - 101.00 | 0.3172 times | Thu 22 October 2026 | 101.05 (-1.13%) | 101.05 | 100.00 - 101.35 | 0.1309 times | Wed 21 October 2026 | 102.20 (-0.78%) | 102.85 | 101.05 - 103.20 | 0.151 times | Mon 19 October 2026 | 103.00 (-2.09%) | 104.90 | 102.50 - 104.95 | 0.1627 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 108.04 and 123.69
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 111.14333333333 |
| Weekly Target 4 | 120.58 |
| Weekly Target 5 | 126.79 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 114.36 (18.63%) | 102.10 | 101.71 - 117.36 | 3.3246 times | Fri 30 October 2026 | 96.40 (-2.53%) | 98.15 | 95.40 - 100.05 | 0.2914 times | Fri 23 October 2026 | 98.90 (-5.99%) | 104.90 | 97.70 - 104.95 | 0.293 times | Fri 16 October 2026 | 105.20 (-1.13%) | 103.95 | 103.35 - 109.80 | 0.3899 times | Tue 06 October 2026 | 106.40 (0.71%) | 104.95 | 104.25 - 107.25 | 0.1044 times | Thu 01 October 2026 | 105.65 (-6.59%) | 113.15 | 103.30 - 113.15 | 0.2752 times | Fri 25 September 2026 | 113.10 (0.18%) | 113.85 | 111.00 - 115.80 | 0.2847 times | Fri 18 September 2026 | 112.90 (-0.88%) | 114.20 | 107.15 - 114.60 | 0.3491 times | Fri 11 September 2026 | 113.90 (-1.47%) | 114.50 | 111.00 - 117.25 | 0.2393 times | Fri 04 September 2026 | 115.60 (2.57%) | 117.00 | 115.00 - 128.95 | 4.4483 times | Fri 28 August 2026 | 112.70 (-1.62%) | 114.60 | 112.55 - 116.50 | 0.2791 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 108.04 and 123.69
| Monthly Target 1 | 95.49 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 111.14333333333 |
| Monthly Target 4 | 120.58 |
| Monthly Target 5 | 126.79 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 114.36 (18.63%) | 102.10 | 101.71 - 117.36 | 1.3989 times | Fri 30 October 2026 | 96.40 (-11.23%) | 107.90 | 95.40 - 109.80 | 0.5088 times | Tue 29 September 2026 | 108.60 (-9.73%) | 120.55 | 107.15 - 124.85 | 0.9534 times | Mon 31 August 2026 | 120.30 (-0.7%) | 121.20 | 111.05 - 128.95 | 2.4651 times | Fri 31 July 2026 | 121.15 (-7.27%) | 130.65 | 119.30 - 133.80 | 0.5746 times | Tue 30 June 2026 | 130.65 (6.74%) | 122.65 | 114.50 - 140.15 | 1.3093 times | Fri 29 May 2026 | 122.40 (-8.83%) | 135.35 | 122.00 - 141.80 | 0.5532 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.0109 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.7343 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.4915 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.5282 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 101.29 |
| 20 day DMA | 103.32 |
| 35 day DMA | 107.22 |
| 50 day DMA | 109.51 |
| 100 day DMA | 117.27 |
| 150 day DMA | 120.07 |
| 200 day DMA | 126.04 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 99.6 | 97.9 |
| 12 day EMA | 102.9 | 100.82 | 100.42 |
| 20 day EMA | 103.93 | 102.83 | 102.81 |
| 35 day EMA | 106.28 | 105.8 | 105.97 |
| 50 day EMA | 109.23 | 109.02 | 109.27 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 98.41 | 97.55 |
| 12 day SMA | 101.29 | 100.52 | 100.77 |
| 20 day SMA | 103.32 | 103.11 | 103.62 |
| 35 day SMA | 107.22 | 107.26 | 107.67 |
| 50 day SMA | 109.51 | 109.47 | 109.66 |
| 100 day SMA | 117.27 | 117.37 | 117.58 |
| 150 day SMA | 120.07 | 120.06 | 120.13 |
| 200 day SMA | 126.04 | 126.31 | 126.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.