Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 167.7 and 172.85
| Daily Target 1 | 166.7 |
| Daily Target 2 | 168.7 |
| Daily Target 3 | 171.85 |
| Daily Target 4 | 173.85 |
| Daily Target 5 | 177 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 170.70 (-2.79%) | 174.05 | 169.85 - 175.00 | 0.265 times | Tue 16 December 2025 | 175.60 (3.54%) | 169.00 | 166.30 - 176.90 | 0.6723 times | Mon 15 December 2025 | 169.60 (2.54%) | 166.60 | 166.60 - 170.00 | 0.5419 times | Fri 12 December 2025 | 165.40 (-2.01%) | 169.50 | 165.00 - 170.05 | 0.5194 times | Thu 11 December 2025 | 168.80 (2.61%) | 167.05 | 165.40 - 171.10 | 0.7051 times | Wed 10 December 2025 | 164.50 (-1.88%) | 167.60 | 163.25 - 168.40 | 0.3834 times | Tue 09 December 2025 | 167.65 (1.95%) | 162.05 | 159.30 - 168.50 | 0.6599 times | Mon 08 December 2025 | 164.45 (1.86%) | 165.05 | 162.65 - 170.90 | 5.8106 times | Fri 05 December 2025 | 161.45 (-1.49%) | 161.05 | 160.20 - 164.00 | 0.1858 times | Thu 04 December 2025 | 163.90 (-1.59%) | 166.50 | 163.55 - 167.15 | 0.2565 times | Wed 03 December 2025 | 166.55 (-1.86%) | 169.90 | 165.65 - 172.00 | 0.6592 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 168.5 and 179.1
| Weekly Target 1 | 160.7 |
| Weekly Target 2 | 165.7 |
| Weekly Target 3 | 171.3 |
| Weekly Target 4 | 176.3 |
| Weekly Target 5 | 181.9 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 170.70 (3.2%) | 166.60 | 166.30 - 176.90 | 0.5189 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 2.8342 times | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.68 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.3259 times | Fri 21 November 2025 | 178.55 (-10.12%) | 193.95 | 178.00 - 193.95 | 0.6944 times | Fri 14 November 2025 | 198.65 (-0.28%) | 201.05 | 196.20 - 204.15 | 0.666 times | Fri 07 November 2025 | 199.20 (-3.16%) | 206.20 | 196.20 - 214.35 | 1.4848 times | Fri 31 October 2025 | 205.70 (8.09%) | 191.10 | 189.90 - 207.75 | 1.0894 times | Thu 23 October 2025 | 190.30 (0.08%) | 191.00 | 187.95 - 194.50 | 0.2933 times | Fri 17 October 2025 | 190.15 (-1.25%) | 192.15 | 185.90 - 194.30 | 0.413 times | Fri 10 October 2025 | 192.55 (1.91%) | 191.75 | 183.95 - 193.30 | 0.7176 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 155.4 and 174.6
| Monthly Target 1 | 150.3 |
| Monthly Target 2 | 160.5 |
| Monthly Target 3 | 169.5 |
| Monthly Target 4 | 179.7 |
| Monthly Target 5 | 188.7 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 170.70 (-3.97%) | 177.20 | 159.30 - 178.50 | 0.9117 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 0.9429 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.6302 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 0.897 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 0.9288 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.5741 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.2348 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.6202 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.6758 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.5845 times | Fri 28 February 2025 | 172.35 (-33.17%) | 254.65 | 170.10 - 254.65 | 1.3131 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 170.02 |
| 12 day DMA | 167.36 |
| 20 day DMA | 171.77 |
| 35 day DMA | 183.21 |
| 50 day DMA | 185.23 |
| 100 day DMA | 187.5 |
| 150 day DMA | 194.58 |
| 200 day DMA | 192.85 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.35 | 170.17 | 167.45 |
| 12 day EMA | 170.56 | 170.54 | 169.62 |
| 20 day EMA | 173.5 | 173.79 | 173.6 |
| 35 day EMA | 177.84 | 178.26 | 178.42 |
| 50 day EMA | 183.96 | 184.5 | 184.86 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.02 | 168.78 | 167.19 |
| 12 day SMA | 167.36 | 167.61 | 167.79 |
| 20 day SMA | 171.77 | 172.55 | 173.2 |
| 35 day SMA | 183.21 | 183.86 | 184.28 |
| 50 day SMA | 185.23 | 185.55 | 185.73 |
| 100 day SMA | 187.5 | 187.82 | 188.12 |
| 150 day SMA | 194.58 | 194.62 | 194.62 |
| 200 day SMA | 192.85 | 193.11 | 193.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.