Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong Daily Stock price targets for Ashoka 533271 are 156.38 and 161.93

Daily Target 1155.33
Daily Target 2157.42
Daily Target 3160.88333333333
Daily Target 4162.97
Daily Target 5166.43

Daily price and volume Ashoka

Date Closing Open Range Volume
Wed 27 March 2024 159.50 (-0.84%) 162.95 158.80 - 164.35 0.7541 times
Tue 26 March 2024 160.85 (-1.86%) 164.20 158.70 - 164.60 0.7282 times
Fri 22 March 2024 163.90 (2.05%) 160.65 160.35 - 165.75 1.0483 times
Thu 21 March 2024 160.60 (2.42%) 159.00 159.00 - 162.00 0.3501 times
Wed 20 March 2024 156.80 (1.82%) 154.95 151.10 - 157.95 0.5073 times
Tue 19 March 2024 154.00 (-1.88%) 157.95 153.10 - 158.15 0.4188 times
Mon 18 March 2024 156.95 (-3.83%) 164.45 156.50 - 165.60 0.9411 times
Fri 15 March 2024 163.20 (2.1%) 160.65 155.65 - 164.00 0.9952 times
Thu 14 March 2024 159.85 (9.82%) 144.95 141.25 - 164.60 1.0978 times
Wed 13 March 2024 145.55 (-6.49%) 156.45 144.05 - 162.15 3.1593 times
Tue 12 March 2024 155.65 (-5.32%) 163.35 155.05 - 164.85 0.6421 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 156.15 and 162.05

Weekly Target 1155.03
Weekly Target 2157.27
Weekly Target 3160.93333333333
Weekly Target 4163.17
Weekly Target 5166.83

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Wed 27 March 2024 159.50 (-2.68%) 164.20 158.70 - 164.60 0.1858 times
Fri 22 March 2024 163.90 (0.43%) 164.45 151.10 - 165.75 0.4093 times
Fri 15 March 2024 163.20 (-0.43%) 165.95 141.25 - 168.20 0.8907 times
Thu 07 March 2024 163.90 (-13.1%) 190.00 162.40 - 190.15 0.6597 times
Sat 02 March 2024 188.60 (5.36%) 178.45 174.45 - 193.20 1.0917 times
Fri 23 February 2024 179.00 (2.7%) 175.05 169.80 - 185.00 0.6217 times
Fri 16 February 2024 174.30 (-0.85%) 179.05 158.15 - 179.65 0.9747 times
Fri 09 February 2024 175.80 (-0.26%) 178.70 170.75 - 195.55 1.9479 times
Fri 02 February 2024 176.25 (8.83%) 166.65 165.00 - 185.30 2.1478 times
Thu 25 January 2024 161.95 (-0.12%) 163.25 158.60 - 169.35 1.0707 times
Fri 19 January 2024 162.15 (0.31%) 163.85 150.95 - 167.95 1.4133 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 124.83 and 175.93

Monthly Target 1113.27
Monthly Target 2136.38
Monthly Target 3164.36666666667
Monthly Target 4187.48
Monthly Target 5215.47

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Wed 27 March 2024 159.50 (-14.5%) 187.05 141.25 - 192.35 0.5307 times
Thu 29 February 2024 186.55 (2.39%) 183.90 158.15 - 195.55 1.005 times
Wed 31 January 2024 182.20 (30.89%) 139.45 135.20 - 183.90 1.6181 times
Fri 29 December 2023 139.20 (-0.93%) 142.45 130.95 - 153.00 0.6953 times
Thu 30 November 2023 140.50 (8.08%) 130.55 127.00 - 151.50 0.7674 times
Tue 31 October 2023 130.00 (6.43%) 123.25 119.40 - 150.90 1.3175 times
Fri 29 September 2023 122.15 (19.94%) 101.85 100.30 - 123.40 1.3756 times
Thu 31 August 2023 101.84 (1.98%) 98.09 88.97 - 106.84 1.0724 times
Mon 31 July 2023 99.86 (25.03%) 79.71 79.41 - 101.10 1.0163 times
Fri 30 June 2023 79.87 (5.72%) 76.99 76.00 - 83.31 0.6017 times
Wed 31 May 2023 75.55 (-14.04%) 86.57 74.75 - 89.67 0.4728 times

 monthly chart Ashoka

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 160.33
12 day DMA 158.44
20 day DMA 166.91
35 day DMA 171.22
50 day DMA 170.76
100 day DMA 156.86
150 day DMA 143.68
200 day DMA 130.29

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA160.13160.44160.24
12 day EMA161.67162.06162.28
20 day EMA164.33164.84165.26
35 day EMA166.51166.92167.28
50 day EMA168.93169.31169.66

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA160.33159.23158.45
12 day SMA158.44158.8159.43
20 day SMA166.91168.19169.1
35 day SMA171.22172.07172.7
50 day SMA170.76170.71170.72
100 day SMA156.86156.6156.27
150 day SMA143.68143.29142.88
200 day SMA130.29129.89129.48
Back to top | Use Dark Theme