Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 160.83 and 164.63
| Daily Target 1 | 158.08 |
| Daily Target 2 | 159.77 |
| Daily Target 3 | 161.88333333333 |
| Daily Target 4 | 163.57 |
| Daily Target 5 | 165.68 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.45 (-1.49%) | 161.05 | 160.20 - 164.00 | 0.325 times | Thu 04 December 2025 | 163.90 (-1.59%) | 166.50 | 163.55 - 167.15 | 0.4487 times | Wed 03 December 2025 | 166.55 (-1.86%) | 169.90 | 165.65 - 172.00 | 1.1529 times | Tue 02 December 2025 | 169.70 (-2.33%) | 159.90 | 159.90 - 173.55 | 1.0122 times | Mon 01 December 2025 | 173.75 (-2.25%) | 177.20 | 173.10 - 178.50 | 0.4513 times | Fri 28 November 2025 | 177.75 (-3.45%) | 172.95 | 172.90 - 180.10 | 2.4128 times | Thu 27 November 2025 | 184.10 (3.11%) | 183.05 | 181.00 - 187.20 | 1.7609 times | Wed 26 November 2025 | 178.55 (0.51%) | 177.65 | 176.00 - 180.30 | 0.6179 times | Tue 25 November 2025 | 177.65 (1.02%) | 175.00 | 174.90 - 179.00 | 0.6988 times | Mon 24 November 2025 | 175.85 (-1.51%) | 177.75 | 175.05 - 178.85 | 1.1195 times | Fri 21 November 2025 | 178.55 (-1.3%) | 180.00 | 178.00 - 181.10 | 0.3433 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 151.38 and 169.98
| Weekly Target 1 | 148.02 |
| Weekly Target 2 | 154.73 |
| Weekly Target 3 | 166.61666666667 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 185.22 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.8652 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.687 times | Fri 21 November 2025 | 178.55 (-10.12%) | 193.95 | 178.00 - 193.95 | 0.8835 times | Fri 14 November 2025 | 198.65 (-0.28%) | 201.05 | 196.20 - 204.15 | 0.8474 times | Fri 07 November 2025 | 199.20 (-3.16%) | 206.20 | 196.20 - 214.35 | 1.8893 times | Fri 31 October 2025 | 205.70 (8.09%) | 191.10 | 189.90 - 207.75 | 1.3862 times | Thu 23 October 2025 | 190.30 (0.08%) | 191.00 | 187.95 - 194.50 | 0.3732 times | Fri 17 October 2025 | 190.15 (-1.25%) | 192.15 | 185.90 - 194.30 | 0.5255 times | Fri 10 October 2025 | 192.55 (1.91%) | 191.75 | 183.95 - 193.30 | 0.9131 times | Fri 03 October 2025 | 188.95 (-1.02%) | 189.50 | 183.80 - 191.25 | 0.6295 times | Fri 26 September 2025 | 190.90 (-2%) | 195.05 | 184.15 - 197.60 | 1.0534 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 151.38 and 169.98
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 166.61666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 185.22 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.1663 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.0202 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.6819 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 0.9706 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.005 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.6212 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.3361 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.7531 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.7313 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.7144 times | Fri 28 February 2025 | 172.35 (-33.17%) | 254.65 | 170.10 - 254.65 | 1.4208 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 167.07 |
| 12 day DMA | 174.06 |
| 20 day DMA | 183.06 |
| 35 day DMA | 188.41 |
| 50 day DMA | 188.7 |
| 100 day DMA | 190.52 |
| 150 day DMA | 195.27 |
| 200 day DMA | 195.68 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.84 | 169.53 | 172.35 |
| 12 day EMA | 174.02 | 176.3 | 178.55 |
| 20 day EMA | 179.19 | 181.06 | 182.86 |
| 35 day EMA | 183.42 | 184.71 | 185.94 |
| 50 day EMA | 186.84 | 187.88 | 188.86 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.07 | 170.33 | 174.37 |
| 12 day SMA | 174.06 | 176.12 | 178.19 |
| 20 day SMA | 183.06 | 185.02 | 187.12 |
| 35 day SMA | 188.41 | 189.23 | 190.05 |
| 50 day SMA | 188.7 | 189.36 | 189.97 |
| 100 day SMA | 190.52 | 190.96 | 191.39 |
| 150 day SMA | 195.27 | 195.45 | 195.63 |
| 200 day SMA | 195.68 | 196.07 | 196.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.