Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 130.53 and 134.93
| Daily Target 1 | 129.62 |
| Daily Target 2 | 131.43 |
| Daily Target 3 | 134.01666666667 |
| Daily Target 4 | 135.83 |
| Daily Target 5 | 138.42 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.25 (-1.91%) | 135.85 | 132.20 - 136.60 | 0.9372 times | Thu 23 April 2026 | 135.85 (-1.52%) | 136.45 | 134.65 - 137.20 | 0.4716 times | Wed 22 April 2026 | 137.95 (1.32%) | 135.95 | 135.05 - 138.50 | 0.4204 times | Tue 21 April 2026 | 136.15 (1.11%) | 133.15 | 133.15 - 137.65 | 0.594 times | Mon 20 April 2026 | 134.65 (-3.09%) | 139.60 | 133.15 - 140.00 | 0.7396 times | Fri 17 April 2026 | 138.95 (0.83%) | 138.55 | 136.75 - 139.70 | 0.8851 times | Thu 16 April 2026 | 137.80 (1.47%) | 139.35 | 133.80 - 139.35 | 1.7064 times | Wed 15 April 2026 | 135.80 (10.81%) | 125.15 | 125.15 - 137.35 | 2.7219 times | Mon 13 April 2026 | 122.55 (-1.88%) | 120.05 | 118.40 - 123.75 | 0.6373 times | Fri 10 April 2026 | 124.90 (2.59%) | 121.80 | 121.05 - 126.00 | 0.8865 times | Thu 09 April 2026 | 121.75 (-0.08%) | 122.45 | 119.65 - 125.80 | 0.8504 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 128.83 and 136.63
| Weekly Target 1 | 127.35 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 135.15 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 142.95 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.25 (-4.1%) | 139.60 | 132.20 - 140.00 | 0.9971 times | Fri 17 April 2026 | 138.95 (11.25%) | 120.05 | 118.40 - 139.70 | 1.8759 times | Fri 10 April 2026 | 124.90 (11.62%) | 112.95 | 108.85 - 126.00 | 1.3633 times | Thu 02 April 2026 | 111.90 (2.43%) | 107.90 | 101.00 - 113.00 | 0.6963 times | Fri 27 March 2026 | 109.25 (-3.91%) | 112.60 | 105.55 - 116.10 | 1.012 times | Fri 20 March 2026 | 113.70 (-1.77%) | 116.05 | 111.25 - 118.40 | 0.7203 times | Fri 13 March 2026 | 115.75 (-3.82%) | 119.95 | 114.35 - 126.25 | 1.0733 times | Fri 06 March 2026 | 120.35 (-7.53%) | 126.00 | 120.15 - 131.10 | 0.7732 times | Fri 27 February 2026 | 130.15 (-8.89%) | 146.20 | 128.10 - 150.80 | 0.9773 times | Fri 20 February 2026 | 142.85 (-5.86%) | 154.80 | 142.35 - 154.80 | 0.5113 times | Fri 13 February 2026 | 151.75 (-2.03%) | 156.55 | 150.60 - 166.95 | 0.4836 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 119.3 and 153.95
| Monthly Target 1 | 91.55 |
| Monthly Target 2 | 112.4 |
| Monthly Target 3 | 126.2 |
| Monthly Target 4 | 147.05 |
| Monthly Target 5 | 160.85 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.25 (30.51%) | 107.75 | 105.35 - 140.00 | 1.0861 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.9296 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.6223 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6687 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.3881 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.3453 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.8236 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.1723 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.2138 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.7503 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.6138 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 135.57 |
| 12 day DMA | 131.79 |
| 20 day DMA | 123.32 |
| 35 day DMA | 120.98 |
| 50 day DMA | 129.21 |
| 100 day DMA | 145.38 |
| 150 day DMA | 160.71 |
| 200 day DMA | 169.13 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.84 | 135.64 | 135.54 |
| 12 day EMA | 131.13 | 130.74 | 129.81 |
| 20 day EMA | 128.23 | 127.7 | 126.84 |
| 35 day EMA | 129.65 | 129.44 | 129.06 |
| 50 day EMA | 131.76 | 131.7 | 131.53 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.57 | 136.71 | 137.1 |
| 12 day SMA | 131.79 | 130.08 | 128.17 |
| 20 day SMA | 123.32 | 121.98 | 120.87 |
| 35 day SMA | 120.98 | 120.89 | 120.97 |
| 50 day SMA | 129.21 | 129.64 | 129.98 |
| 100 day SMA | 145.38 | 145.83 | 146.25 |
| 150 day SMA | 160.71 | 161.08 | 161.41 |
| 200 day SMA | 169.13 | 169.55 | 169.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.