Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 165.45 and 167.5
| Daily Target 1 | 164.98 |
| Daily Target 2 | 165.92 |
| Daily Target 3 | 167.03333333333 |
| Daily Target 4 | 167.97 |
| Daily Target 5 | 169.08 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 166.85 (-0.77%) | 168.05 | 166.10 - 168.15 | 0.6167 times | Mon 29 December 2025 | 168.15 (-1.46%) | 170.70 | 167.35 - 171.35 | 1.0241 times | Fri 26 December 2025 | 170.65 (-1.13%) | 170.25 | 170.10 - 173.55 | 0.5437 times | Wed 24 December 2025 | 172.60 (-1.29%) | 174.85 | 171.50 - 175.95 | 0.6946 times | Tue 23 December 2025 | 174.85 (-0.29%) | 175.40 | 174.00 - 177.85 | 0.742 times | Mon 22 December 2025 | 175.35 (1.56%) | 172.70 | 172.05 - 175.95 | 1.051 times | Fri 19 December 2025 | 172.65 (-0.09%) | 172.80 | 171.50 - 175.05 | 0.5919 times | Thu 18 December 2025 | 172.80 (1.23%) | 170.70 | 170.10 - 175.00 | 1.0876 times | Wed 17 December 2025 | 170.70 (-2.79%) | 174.05 | 169.85 - 175.00 | 1.0314 times | Tue 16 December 2025 | 175.60 (3.54%) | 169.00 | 166.30 - 176.90 | 2.617 times | Mon 15 December 2025 | 169.60 (2.54%) | 166.60 | 166.60 - 170.00 | 2.1093 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 163.85 and 169.1
| Weekly Target 1 | 162.85 |
| Weekly Target 2 | 164.85 |
| Weekly Target 3 | 168.1 |
| Weekly Target 4 | 170.1 |
| Weekly Target 5 | 173.35 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 166.85 (-2.23%) | 170.70 | 166.10 - 171.35 | 0.1499 times | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.2769 times | Fri 19 December 2025 | 172.65 (4.38%) | 166.60 | 166.30 - 176.90 | 0.6794 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 2.8727 times | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.6892 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.3439 times | Fri 21 November 2025 | 178.55 (-10.12%) | 193.95 | 178.00 - 193.95 | 0.7038 times | Fri 14 November 2025 | 198.65 (-0.28%) | 201.05 | 196.20 - 204.15 | 0.675 times | Fri 07 November 2025 | 199.20 (-3.16%) | 206.20 | 196.20 - 214.35 | 1.505 times | Fri 31 October 2025 | 205.70 (8.09%) | 191.10 | 189.90 - 207.75 | 1.1042 times | Thu 23 October 2025 | 190.30 (0.08%) | 191.00 | 187.95 - 194.50 | 0.2973 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 153.48 and 172.68
| Monthly Target 1 | 149.02 |
| Monthly Target 2 | 157.93 |
| Monthly Target 3 | 168.21666666667 |
| Monthly Target 4 | 177.13 |
| Monthly Target 5 | 187.42 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 166.85 (-6.13%) | 177.20 | 159.30 - 178.50 | 1.0278 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 0.9308 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.6221 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 0.8855 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 0.9169 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.5668 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.2191 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.5995 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.6672 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.5642 times | Fri 28 February 2025 | 172.35 (-33.17%) | 254.65 | 170.10 - 254.65 | 1.2964 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 170.62 |
| 12 day DMA | 171.27 |
| 20 day DMA | 169.11 |
| 35 day DMA | 176.64 |
| 50 day DMA | 182.53 |
| 100 day DMA | 185.08 |
| 150 day DMA | 193.24 |
| 200 day DMA | 191.73 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.59 | 170.96 | 172.37 |
| 12 day EMA | 170.76 | 171.47 | 172.07 |
| 20 day EMA | 172.2 | 172.76 | 173.24 |
| 35 day EMA | 176.6 | 177.17 | 177.7 |
| 50 day EMA | 181.88 | 182.49 | 183.08 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.62 | 172.32 | 173.22 |
| 12 day SMA | 171.27 | 171.43 | 171.13 |
| 20 day SMA | 169.11 | 169.46 | 169.94 |
| 35 day SMA | 176.64 | 177.57 | 178.5 |
| 50 day SMA | 182.53 | 182.97 | 183.4 |
| 100 day SMA | 185.08 | 185.42 | 185.78 |
| 150 day SMA | 193.24 | 193.47 | 193.68 |
| 200 day SMA | 191.73 | 191.85 | 191.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.