Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 156.38 and 161.93
Daily Target 1 | 155.33 |
Daily Target 2 | 157.42 |
Daily Target 3 | 160.88333333333 |
Daily Target 4 | 162.97 |
Daily Target 5 | 166.43 |
Daily price and volume Ashoka
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 159.50 (-0.84%) | 162.95 | 158.80 - 164.35 | 0.7541 times | Tue 26 March 2024 | 160.85 (-1.86%) | 164.20 | 158.70 - 164.60 | 0.7282 times | Fri 22 March 2024 | 163.90 (2.05%) | 160.65 | 160.35 - 165.75 | 1.0483 times | Thu 21 March 2024 | 160.60 (2.42%) | 159.00 | 159.00 - 162.00 | 0.3501 times | Wed 20 March 2024 | 156.80 (1.82%) | 154.95 | 151.10 - 157.95 | 0.5073 times | Tue 19 March 2024 | 154.00 (-1.88%) | 157.95 | 153.10 - 158.15 | 0.4188 times | Mon 18 March 2024 | 156.95 (-3.83%) | 164.45 | 156.50 - 165.60 | 0.9411 times | Fri 15 March 2024 | 163.20 (2.1%) | 160.65 | 155.65 - 164.00 | 0.9952 times | Thu 14 March 2024 | 159.85 (9.82%) | 144.95 | 141.25 - 164.60 | 1.0978 times | Wed 13 March 2024 | 145.55 (-6.49%) | 156.45 | 144.05 - 162.15 | 3.1593 times | Tue 12 March 2024 | 155.65 (-5.32%) | 163.35 | 155.05 - 164.85 | 0.6421 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 156.15 and 162.05
Weekly Target 1 | 155.03 |
Weekly Target 2 | 157.27 |
Weekly Target 3 | 160.93333333333 |
Weekly Target 4 | 163.17 |
Weekly Target 5 | 166.83 |
Weekly price and volumes for Ashoka
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 159.50 (-2.68%) | 164.20 | 158.70 - 164.60 | 0.1858 times | Fri 22 March 2024 | 163.90 (0.43%) | 164.45 | 151.10 - 165.75 | 0.4093 times | Fri 15 March 2024 | 163.20 (-0.43%) | 165.95 | 141.25 - 168.20 | 0.8907 times | Thu 07 March 2024 | 163.90 (-13.1%) | 190.00 | 162.40 - 190.15 | 0.6597 times | Sat 02 March 2024 | 188.60 (5.36%) | 178.45 | 174.45 - 193.20 | 1.0917 times | Fri 23 February 2024 | 179.00 (2.7%) | 175.05 | 169.80 - 185.00 | 0.6217 times | Fri 16 February 2024 | 174.30 (-0.85%) | 179.05 | 158.15 - 179.65 | 0.9747 times | Fri 09 February 2024 | 175.80 (-0.26%) | 178.70 | 170.75 - 195.55 | 1.9479 times | Fri 02 February 2024 | 176.25 (8.83%) | 166.65 | 165.00 - 185.30 | 2.1478 times | Thu 25 January 2024 | 161.95 (-0.12%) | 163.25 | 158.60 - 169.35 | 1.0707 times | Fri 19 January 2024 | 162.15 (0.31%) | 163.85 | 150.95 - 167.95 | 1.4133 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 124.83 and 175.93
Monthly Target 1 | 113.27 |
Monthly Target 2 | 136.38 |
Monthly Target 3 | 164.36666666667 |
Monthly Target 4 | 187.48 |
Monthly Target 5 | 215.47 |
Monthly price and volumes Ashoka
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 159.50 (-14.5%) | 187.05 | 141.25 - 192.35 | 0.5307 times | Thu 29 February 2024 | 186.55 (2.39%) | 183.90 | 158.15 - 195.55 | 1.005 times | Wed 31 January 2024 | 182.20 (30.89%) | 139.45 | 135.20 - 183.90 | 1.6181 times | Fri 29 December 2023 | 139.20 (-0.93%) | 142.45 | 130.95 - 153.00 | 0.6953 times | Thu 30 November 2023 | 140.50 (8.08%) | 130.55 | 127.00 - 151.50 | 0.7674 times | Tue 31 October 2023 | 130.00 (6.43%) | 123.25 | 119.40 - 150.90 | 1.3175 times | Fri 29 September 2023 | 122.15 (19.94%) | 101.85 | 100.30 - 123.40 | 1.3756 times | Thu 31 August 2023 | 101.84 (1.98%) | 98.09 | 88.97 - 106.84 | 1.0724 times | Mon 31 July 2023 | 99.86 (25.03%) | 79.71 | 79.41 - 101.10 | 1.0163 times | Fri 30 June 2023 | 79.87 (5.72%) | 76.99 | 76.00 - 83.31 | 0.6017 times | Wed 31 May 2023 | 75.55 (-14.04%) | 86.57 | 74.75 - 89.67 | 0.4728 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
DMA period | DMA value |
5 day DMA | 160.33 |
12 day DMA | 158.44 |
20 day DMA | 166.91 |
35 day DMA | 171.22 |
50 day DMA | 170.76 |
100 day DMA | 156.86 |
150 day DMA | 143.68 |
200 day DMA | 130.29 |
EMA (exponential moving average) of Ashoka 533271
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.13 | 160.44 | 160.24 |
12 day EMA | 161.67 | 162.06 | 162.28 |
20 day EMA | 164.33 | 164.84 | 165.26 |
35 day EMA | 166.51 | 166.92 | 167.28 |
50 day EMA | 168.93 | 169.31 | 169.66 |
SMA (simple moving average) of Ashoka 533271
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.33 | 159.23 | 158.45 |
12 day SMA | 158.44 | 158.8 | 159.43 |
20 day SMA | 166.91 | 168.19 | 169.1 |
35 day SMA | 171.22 | 172.07 | 172.7 |
50 day SMA | 170.76 | 170.71 | 170.72 |
100 day SMA | 156.86 | 156.6 | 156.27 |
150 day SMA | 143.68 | 143.29 | 142.88 |
200 day SMA | 130.29 | 129.89 | 129.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.