Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 148.63 and 156.18
| Daily Target 1 | 143.13 |
| Daily Target 2 | 146.57 |
| Daily Target 3 | 150.68333333333 |
| Daily Target 4 | 154.12 |
| Daily Target 5 | 158.23 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.00 (1.69%) | 147.70 | 147.25 - 154.80 | 1.7373 times | Wed 14 January 2026 | 147.50 (-2.22%) | 150.90 | 147.10 - 151.50 | 1.4801 times | Tue 13 January 2026 | 150.85 (-4.07%) | 157.50 | 150.30 - 157.80 | 1.4958 times | Mon 12 January 2026 | 157.25 (-3.02%) | 160.55 | 155.05 - 160.55 | 1.1147 times | Fri 09 January 2026 | 162.15 (-1.28%) | 163.15 | 161.65 - 165.20 | 0.8438 times | Thu 08 January 2026 | 164.25 (-2.9%) | 167.05 | 163.80 - 171.00 | 0.668 times | Wed 07 January 2026 | 169.15 (1.9%) | 165.95 | 164.85 - 169.60 | 0.6393 times | Tue 06 January 2026 | 166.00 (-0.98%) | 168.40 | 165.40 - 168.40 | 0.427 times | Mon 05 January 2026 | 167.65 (-1.12%) | 169.15 | 167.00 - 171.75 | 0.7814 times | Fri 02 January 2026 | 169.55 (0.95%) | 167.95 | 167.25 - 170.45 | 0.8126 times | Thu 01 January 2026 | 167.95 (-0.36%) | 167.25 | 167.25 - 169.45 | 0.3768 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 141.83 and 155.28
| Weekly Target 1 | 139.1 |
| Weekly Target 2 | 144.55 |
| Weekly Target 3 | 152.55 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 166 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.00 (-7.49%) | 160.55 | 147.10 - 160.55 | 0.6458 times | Fri 09 January 2026 | 162.15 (-4.36%) | 169.15 | 161.65 - 171.75 | 0.3723 times | Fri 02 January 2026 | 169.55 (-0.64%) | 170.70 | 166.10 - 171.35 | 0.4205 times | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.3274 times | Fri 19 December 2025 | 172.65 (4.38%) | 166.60 | 166.30 - 176.90 | 0.8033 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 3.3966 times | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.8149 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.589 times | Fri 21 November 2025 | 178.55 (-10.12%) | 193.95 | 178.00 - 193.95 | 0.8322 times | Fri 14 November 2025 | 198.65 (-0.28%) | 201.05 | 196.20 - 204.15 | 0.7981 times | Fri 07 November 2025 | 199.20 (-3.16%) | 206.20 | 196.20 - 214.35 | 1.7795 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 136.23 and 160.88
| Monthly Target 1 | 131.63 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 156.28333333333 |
| Monthly Target 4 | 165.47 |
| Monthly Target 5 | 180.93 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 150.00 (-11.01%) | 167.25 | 147.10 - 171.75 | 0.2469 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.2093 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.0736 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.7175 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.0213 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.0575 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.6537 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.406 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.8447 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.7695 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.804 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 153.55 |
| 12 day DMA | 161.74 |
| 20 day DMA | 165.74 |
| 35 day DMA | 167.39 |
| 50 day DMA | 174.58 |
| 100 day DMA | 181.93 |
| 150 day DMA | 188.87 |
| 200 day DMA | 190.83 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.31 | 154.97 | 158.7 |
| 12 day EMA | 159.36 | 161.06 | 163.52 |
| 20 day EMA | 163.27 | 164.67 | 166.48 |
| 35 day EMA | 169.65 | 170.81 | 172.18 |
| 50 day EMA | 174.5 | 175.5 | 176.64 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.55 | 156.4 | 160.73 |
| 12 day SMA | 161.74 | 163.14 | 164.86 |
| 20 day SMA | 165.74 | 166.77 | 168.18 |
| 35 day SMA | 167.39 | 168.21 | 169.07 |
| 50 day SMA | 174.58 | 175.81 | 176.98 |
| 100 day SMA | 181.93 | 182.24 | 182.55 |
| 150 day SMA | 188.87 | 189.36 | 189.84 |
| 200 day SMA | 190.83 | 190.92 | 191.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.