Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cebbco

Strong Daily Stock price targets for Cebbco 533272 are 402.73 and 414.18

Daily Target 1400.43
Daily Target 2405.02
Daily Target 3411.88333333333
Daily Target 4416.47
Daily Target 5423.33

Daily price and volume Cebbco

Date Closing Open Range Volume
Tue 10 June 2025 409.60 (0.49%) 414.00 407.30 - 418.75 0.8982 times
Mon 09 June 2025 407.60 (1.95%) 401.30 399.80 - 411.80 1.0787 times
Fri 06 June 2025 399.80 (-1.9%) 408.00 397.30 - 408.65 0.6526 times
Thu 05 June 2025 407.55 (1.82%) 405.70 403.05 - 414.65 1.7832 times
Wed 04 June 2025 400.25 (2.46%) 394.90 388.90 - 416.40 1.3534 times
Tue 03 June 2025 390.65 (-2.48%) 401.20 389.20 - 402.70 0.4573 times
Mon 02 June 2025 400.60 (1.44%) 394.25 392.00 - 404.25 0.3463 times
Fri 30 May 2025 394.90 (-2.67%) 405.75 392.90 - 409.45 0.8514 times
Thu 29 May 2025 405.75 (-0.37%) 412.95 401.70 - 412.95 0.4143 times
Wed 28 May 2025 407.25 (1.65%) 406.55 405.00 - 419.20 2.1647 times
Tue 27 May 2025 400.65 (-0.04%) 401.00 398.50 - 405.70 0.6473 times

 Daily chart Cebbco

Weekly price and charts Cebbco

Strong weekly Stock price targets for Cebbco 533272 are 404.7 and 423.65

Weekly Target 1390.43
Weekly Target 2400.02
Weekly Target 3409.38333333333
Weekly Target 4418.97
Weekly Target 5428.33

Weekly price and volumes for Cebbco

Date Closing Open Range Volume
Tue 10 June 2025 409.60 (2.45%) 401.30 399.80 - 418.75 0.4572 times
Fri 06 June 2025 399.80 (1.24%) 394.25 388.90 - 416.40 1.0622 times
Fri 30 May 2025 394.90 (-0.47%) 399.35 392.90 - 419.20 1.141 times
Fri 23 May 2025 396.75 (-6.03%) 429.60 383.65 - 457.20 2.7038 times
Fri 16 May 2025 422.20 (26.27%) 354.40 351.60 - 428.60 1.5439 times
Fri 09 May 2025 334.35 (-5.2%) 353.40 321.30 - 360.85 0.8167 times
Fri 02 May 2025 352.70 (-6.21%) 374.70 348.55 - 377.00 0.66 times
Fri 25 April 2025 376.05 (-2.03%) 388.15 364.70 - 401.00 0.6127 times
Thu 17 April 2025 383.85 (3.53%) 373.30 373.30 - 391.70 0.586 times
Fri 11 April 2025 370.75 (0.57%) 379.80 355.50 - 381.65 0.4165 times
Fri 04 April 2025 368.65 (-0.23%) 362.30 360.80 - 383.30 0.7905 times

 weekly chart Cebbco

Monthly price and charts Cebbco

Strong monthly Stock price targets for Cebbco 533272 are 399.25 and 429.1

Monthly Target 1375.9
Monthly Target 2392.75
Monthly Target 3405.75
Monthly Target 4422.6
Monthly Target 5435.6

Monthly price and volumes Cebbco

Date Closing Open Range Volume
Tue 10 June 2025 409.60 (3.72%) 394.25 388.90 - 418.75 0.3313 times
Fri 30 May 2025 394.90 (11.3%) 355.00 321.30 - 457.20 1.3898 times
Wed 30 April 2025 354.80 (-3.98%) 362.30 351.45 - 401.00 0.632 times
Fri 28 March 2025 369.50 (27.37%) 292.50 270.20 - 382.95 1.9093 times
Fri 28 February 2025 290.10 (-27.73%) 370.00 285.75 - 372.45 1.6788 times
Fri 31 January 2025 401.40 (-19.87%) 509.75 349.10 - 524.30 2.0795 times
Tue 31 December 2024 500.95 (2.08%) 494.95 481.60 - 588.00 0.7994 times
Fri 29 November 2024 490.75 (-4.76%) 519.65 422.25 - 526.40 0.4124 times
Thu 31 October 2024 515.30 (0.42%) 514.05 450.10 - 536.95 0.4169 times
Mon 30 September 2024 513.15 (-10.89%) 578.00 490.00 - 578.00 0.3506 times
Fri 30 August 2024 575.85 (-5.49%) 610.00 528.55 - 616.95 0.4294 times

 monthly chart Cebbco

DMA SMA EMA moving averages of Cebbco 533272

DMA (daily moving average) of Cebbco 533272

DMA period DMA value
5 day DMA 404.96
12 day DMA 402.12
20 day DMA 400.92
35 day DMA 384.45
50 day DMA 379.02
100 day DMA 371.4
150 day DMA 412.21
200 day DMA 441.73

EMA (exponential moving average) of Cebbco 533272

EMA period EMA current EMA prev EMA prev2
5 day EMA405.25403.08400.82
12 day EMA401.31399.8398.38
20 day EMA395.96394.52393.14
35 day EMA386.81385.47384.17
50 day EMA375.14373.73372.35

SMA (simple moving average) of Cebbco 533272

SMA period SMA current SMA prev SMA prev2
5 day SMA404.96401.17399.77
12 day SMA402.12401.05400.39
20 day SMA400.92399.09397.21
35 day SMA384.45383.72383.02
50 day SMA379.02377.13375.04
100 day SMA371.4372.08373.09
150 day SMA412.21412.71413.12
200 day SMA441.73442.45443.19
Back to top | Use Dark Theme