Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 253.75 and 260.9
| Daily Target 1 | 252.4 |
| Daily Target 2 | 255.1 |
| Daily Target 3 | 259.55 |
| Daily Target 4 | 262.25 |
| Daily Target 5 | 266.7 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 257.80 (-1.9%) | 262.80 | 256.85 - 264.00 | 0.643 times | Tue 16 December 2025 | 262.80 (-1.92%) | 264.15 | 262.10 - 266.95 | 0.5806 times | Mon 15 December 2025 | 267.95 (2.56%) | 261.10 | 257.45 - 273.50 | 1.3622 times | Fri 12 December 2025 | 261.25 (1.36%) | 257.80 | 255.65 - 262.00 | 0.88 times | Thu 11 December 2025 | 257.75 (2.02%) | 253.15 | 250.50 - 258.95 | 0.4695 times | Wed 10 December 2025 | 252.65 (-3.14%) | 260.85 | 251.55 - 262.30 | 0.8686 times | Tue 09 December 2025 | 260.85 (2.52%) | 254.05 | 247.00 - 262.45 | 1.7997 times | Mon 08 December 2025 | 254.45 (-4.77%) | 265.50 | 253.20 - 270.00 | 1.7985 times | Fri 05 December 2025 | 267.20 (-2.98%) | 275.80 | 266.30 - 275.80 | 0.8933 times | Thu 04 December 2025 | 275.40 (-1.02%) | 277.30 | 274.25 - 279.35 | 0.7047 times | Wed 03 December 2025 | 278.25 (-2.04%) | 283.75 | 277.10 - 285.00 | 0.3503 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 249 and 265.65
| Weekly Target 1 | 246.07 |
| Weekly Target 2 | 251.93 |
| Weekly Target 3 | 262.71666666667 |
| Weekly Target 4 | 268.58 |
| Weekly Target 5 | 279.37 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 257.80 (-1.32%) | 261.10 | 256.85 - 273.50 | 0.9163 times | Fri 12 December 2025 | 261.25 (-2.23%) | 265.50 | 247.00 - 270.00 | 2.061 times | Fri 05 December 2025 | 267.20 (-6.46%) | 287.20 | 266.30 - 292.15 | 0.9682 times | Fri 28 November 2025 | 285.65 (-4.26%) | 296.75 | 285.00 - 300.20 | 0.8711 times | Fri 21 November 2025 | 298.35 (-1.92%) | 303.65 | 298.00 - 316.75 | 1.0197 times | Fri 14 November 2025 | 304.20 (-2.8%) | 315.00 | 299.65 - 317.70 | 1.3787 times | Fri 07 November 2025 | 312.95 (-2.98%) | 323.00 | 310.25 - 328.40 | 0.7703 times | Fri 31 October 2025 | 322.55 (0.2%) | 321.30 | 320.00 - 333.95 | 0.5897 times | Thu 23 October 2025 | 321.90 (0.83%) | 321.15 | 318.45 - 327.90 | 0.4422 times | Fri 17 October 2025 | 319.25 (-4.47%) | 331.80 | 317.50 - 332.55 | 0.9829 times | Fri 10 October 2025 | 334.20 (-1.63%) | 339.75 | 333.20 - 346.50 | 1.3099 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 229.83 and 274.98
| Monthly Target 1 | 220.5 |
| Monthly Target 2 | 239.15 |
| Monthly Target 3 | 265.65 |
| Monthly Target 4 | 284.3 |
| Monthly Target 5 | 310.8 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 257.80 (-9.75%) | 287.20 | 247.00 - 292.15 | 0.3125 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.3199 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.2894 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 1.7365 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 1.8542 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.367 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.7164 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 1.557 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.708 times | Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 2.139 times | Fri 28 February 2025 | 290.10 (-27.73%) | 370.00 | 285.75 - 372.45 | 1.8807 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 261.51 |
| 12 day DMA | 265.03 |
| 20 day DMA | 275.63 |
| 35 day DMA | 292.62 |
| 50 day DMA | 303.58 |
| 100 day DMA | 319.35 |
| 150 day DMA | 342.17 |
| 200 day DMA | 340.97 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.29 | 263.03 | 263.14 |
| 12 day EMA | 266.88 | 268.53 | 269.57 |
| 20 day EMA | 274.93 | 276.73 | 278.2 |
| 35 day EMA | 288.01 | 289.79 | 291.38 |
| 50 day EMA | 301.87 | 303.67 | 305.34 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.51 | 260.48 | 260.09 |
| 12 day SMA | 265.03 | 267.4 | 269.3 |
| 20 day SMA | 275.63 | 277.95 | 280.23 |
| 35 day SMA | 292.62 | 294.5 | 296.18 |
| 50 day SMA | 303.58 | 305.19 | 306.65 |
| 100 day SMA | 319.35 | 320.47 | 321.51 |
| 150 day SMA | 342.17 | 342.68 | 343.2 |
| 200 day SMA | 340.97 | 341.32 | 341.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.