Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 332.75 and 350.25
Daily Target 1 | 329.08 |
Daily Target 2 | 336.42 |
Daily Target 3 | 346.58333333333 |
Daily Target 4 | 353.92 |
Daily Target 5 | 364.08 |
Daily price and volume Cebbco
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 343.75 (0.82%) | 344.40 | 339.25 - 356.75 | 1.3305 times | Fri 15 March 2024 | 340.95 (0.72%) | 338.05 | 326.65 - 355.25 | 0.6484 times | Thu 14 March 2024 | 338.50 (9.99%) | 307.80 | 301.00 - 338.50 | 0.7277 times | Wed 13 March 2024 | 307.75 (-9.6%) | 341.30 | 306.45 - 343.95 | 1.2953 times | Tue 12 March 2024 | 340.45 (-6.23%) | 370.00 | 338.40 - 372.40 | 1.5686 times | Mon 11 March 2024 | 363.05 (-1.84%) | 374.25 | 357.75 - 376.00 | 0.4062 times | Thu 07 March 2024 | 369.85 (2.2%) | 392.10 | 368.20 - 396.50 | 2.2648 times | Wed 06 March 2024 | 361.90 (-4.21%) | 378.05 | 358.30 - 378.85 | 0.3379 times | Tue 05 March 2024 | 377.80 (2.87%) | 367.30 | 367.25 - 385.00 | 0.8511 times | Mon 04 March 2024 | 367.25 (-0.01%) | 368.50 | 361.40 - 371.95 | 0.5695 times | Sat 02 March 2024 | 367.30 (-0.03%) | 367.45 | 366.00 - 373.70 | 0.0246 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 332.75 and 350.25
Weekly Target 1 | 329.08 |
Weekly Target 2 | 336.42 |
Weekly Target 3 | 346.58333333333 |
Weekly Target 4 | 353.92 |
Weekly Target 5 | 364.08 |
Weekly price and volumes for Cebbco
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 343.75 (0.82%) | 344.40 | 339.25 - 356.75 | 0.1682 times | Fri 15 March 2024 | 340.95 (-7.81%) | 374.25 | 301.00 - 376.00 | 0.5875 times | Thu 07 March 2024 | 369.85 (0.69%) | 368.50 | 358.30 - 396.50 | 0.5087 times | Sat 02 March 2024 | 367.30 (-4.59%) | 388.05 | 348.35 - 392.80 | 0.4023 times | Fri 23 February 2024 | 384.95 (4.42%) | 378.00 | 368.65 - 397.00 | 0.6181 times | Fri 16 February 2024 | 368.65 (-1.13%) | 373.00 | 333.30 - 380.50 | 0.5836 times | Fri 09 February 2024 | 372.85 (-8.05%) | 409.40 | 365.00 - 414.90 | 4.5942 times | Fri 02 February 2024 | 405.50 (2.91%) | 402.20 | 384.00 - 415.70 | 0.7981 times | Thu 25 January 2024 | 394.05 (-1.28%) | 411.95 | 378.25 - 433.95 | 1.0572 times | Fri 19 January 2024 | 399.15 (12.77%) | 362.00 | 356.05 - 403.50 | 0.682 times | Fri 12 January 2024 | 353.95 (3.31%) | 353.00 | 336.05 - 361.45 | 0.484 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 274.63 and 370.13
Monthly Target 1 | 251.58 |
Monthly Target 2 | 297.67 |
Monthly Target 3 | 347.08333333333 |
Monthly Target 4 | 393.17 |
Monthly Target 5 | 442.58 |
Monthly price and volumes Cebbco
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 343.75 (-7.56%) | 379.30 | 301.00 - 396.50 | 0.3904 times | Thu 29 February 2024 | 371.85 (-7.9%) | 404.95 | 333.30 - 415.70 | 1.9773 times | Wed 31 January 2024 | 403.75 (26.55%) | 319.05 | 315.00 - 433.95 | 0.9005 times | Fri 29 December 2023 | 319.05 (-8.09%) | 352.05 | 305.65 - 358.50 | 0.9579 times | Thu 30 November 2023 | 347.15 (11.09%) | 314.05 | 304.00 - 363.15 | 0.6067 times | Tue 31 October 2023 | 312.50 (-4.59%) | 327.00 | 266.70 - 327.75 | 0.5364 times | Fri 29 September 2023 | 327.55 (-4.77%) | 361.10 | 273.70 - 412.50 | 1.3977 times | Thu 31 August 2023 | 343.95 (67.54%) | 198.05 | 195.00 - 381.15 | 1.4946 times | Mon 31 July 2023 | 205.30 (18.19%) | 174.15 | 169.50 - 234.75 | 0.9215 times | Fri 30 June 2023 | 173.70 (33%) | 131.70 | 125.20 - 175.50 | 0.8171 times | Wed 31 May 2023 | 130.60 (23.65%) | 103.85 | 103.50 - 138.40 | 0.68 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
DMA period | DMA value |
5 day DMA | 334.28 |
12 day DMA | 353.83 |
20 day DMA | 362.33 |
35 day DMA | 369.38 |
50 day DMA | 371.75 |
100 day DMA | 347.54 |
150 day DMA | 339.05 |
200 day DMA | 298.42 |
EMA (exponential moving average) of Cebbco 533272
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 341.62 | 340.56 | 340.36 |
12 day EMA | 350.16 | 351.33 | 353.22 |
20 day EMA | 356.39 | 357.72 | 359.48 |
35 day EMA | 361.63 | 362.68 | 363.96 |
50 day EMA | 364.34 | 365.18 | 366.17 |
SMA (simple moving average) of Cebbco 533272
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 334.28 | 338.14 | 343.92 |
12 day SMA | 353.83 | 356.17 | 357.4 |
20 day SMA | 362.33 | 364.46 | 365.84 |
35 day SMA | 369.38 | 370.79 | 372.3 |
50 day SMA | 371.75 | 371.72 | 371.54 |
100 day SMA | 347.54 | 346.91 | 346.45 |
150 day SMA | 339.05 | 338.32 | 337.68 |
200 day SMA | 298.42 | 297.35 | 296.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.