Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 254.13 and 262.58
| Daily Target 1 | 247.28 |
| Daily Target 2 | 252.52 |
| Daily Target 3 | 255.73333333333 |
| Daily Target 4 | 260.97 |
| Daily Target 5 | 264.18 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 257.75 (2.02%) | 253.15 | 250.50 - 258.95 | 0.5795 times | Wed 10 December 2025 | 252.65 (-3.14%) | 260.85 | 251.55 - 262.30 | 1.0721 times | Tue 09 December 2025 | 260.85 (2.52%) | 254.05 | 247.00 - 262.45 | 2.2214 times | Mon 08 December 2025 | 254.45 (-4.77%) | 265.50 | 253.20 - 270.00 | 2.2199 times | Fri 05 December 2025 | 267.20 (-2.98%) | 275.80 | 266.30 - 275.80 | 1.1025 times | Thu 04 December 2025 | 275.40 (-1.02%) | 277.30 | 274.25 - 279.35 | 0.8698 times | Wed 03 December 2025 | 278.25 (-2.04%) | 283.75 | 277.10 - 285.00 | 0.4323 times | Tue 02 December 2025 | 284.05 (-0.73%) | 286.00 | 282.55 - 287.10 | 0.6076 times | Mon 01 December 2025 | 286.15 (0.18%) | 287.20 | 284.90 - 292.15 | 0.3603 times | Fri 28 November 2025 | 285.65 (-2.21%) | 292.55 | 285.00 - 292.80 | 0.5346 times | Thu 27 November 2025 | 292.10 (0.02%) | 295.00 | 290.85 - 300.20 | 0.6025 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 240.88 and 263.88
| Weekly Target 1 | 235.25 |
| Weekly Target 2 | 246.5 |
| Weekly Target 3 | 258.25 |
| Weekly Target 4 | 269.5 |
| Weekly Target 5 | 281.25 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 257.75 (-3.54%) | 265.50 | 247.00 - 270.00 | 1.735 times | Fri 05 December 2025 | 267.20 (-6.46%) | 287.20 | 266.30 - 292.15 | 0.9603 times | Fri 28 November 2025 | 285.65 (-4.26%) | 296.75 | 285.00 - 300.20 | 0.8641 times | Fri 21 November 2025 | 298.35 (-1.92%) | 303.65 | 298.00 - 316.75 | 1.0114 times | Fri 14 November 2025 | 304.20 (-2.8%) | 315.00 | 299.65 - 317.70 | 1.3675 times | Fri 07 November 2025 | 312.95 (-2.98%) | 323.00 | 310.25 - 328.40 | 0.764 times | Fri 31 October 2025 | 322.55 (0.2%) | 321.30 | 320.00 - 333.95 | 0.5849 times | Thu 23 October 2025 | 321.90 (0.83%) | 321.15 | 318.45 - 327.90 | 0.4386 times | Fri 17 October 2025 | 319.25 (-4.47%) | 331.80 | 317.50 - 332.55 | 0.9749 times | Fri 10 October 2025 | 334.20 (-1.63%) | 339.75 | 333.20 - 346.50 | 1.2993 times | Fri 03 October 2025 | 339.75 (1.04%) | 337.10 | 332.40 - 340.90 | 0.7874 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 229.8 and 274.95
| Monthly Target 1 | 220.48 |
| Monthly Target 2 | 239.12 |
| Monthly Target 3 | 265.63333333333 |
| Monthly Target 4 | 284.27 |
| Monthly Target 5 | 310.78 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 257.75 (-9.77%) | 287.20 | 247.00 - 292.15 | 0.2173 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.3231 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.2922 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 1.7536 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 1.8724 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.3706 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.7235 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 1.5723 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.715 times | Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 2.16 times | Fri 28 February 2025 | 290.10 (-27.73%) | 370.00 | 285.75 - 372.45 | 1.8992 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 258.58 |
| 12 day DMA | 273.88 |
| 20 day DMA | 284.29 |
| 35 day DMA | 299.51 |
| 50 day DMA | 309.49 |
| 100 day DMA | 323.63 |
| 150 day DMA | 344.23 |
| 200 day DMA | 342.24 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.49 | 261.86 | 266.46 |
| 12 day EMA | 271.44 | 273.93 | 277.8 |
| 20 day EMA | 281.13 | 283.59 | 286.84 |
| 35 day EMA | 294.13 | 296.27 | 298.84 |
| 50 day EMA | 306.18 | 308.16 | 310.42 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.58 | 262.11 | 267.23 |
| 12 day SMA | 273.88 | 276.48 | 279.33 |
| 20 day SMA | 284.29 | 286.92 | 289.82 |
| 35 day SMA | 299.51 | 301.26 | 303.27 |
| 50 day SMA | 309.49 | 310.81 | 312.3 |
| 100 day SMA | 323.63 | 324.76 | 325.93 |
| 150 day SMA | 344.23 | 344.89 | 345.56 |
| 200 day SMA | 342.24 | 342.66 | 343.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.