Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 293.98 and 299.28
| Daily Target 1 | 292.45 |
| Daily Target 2 | 295.5 |
| Daily Target 3 | 297.75 |
| Daily Target 4 | 300.8 |
| Daily Target 5 | 303.05 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 298.55 (-0.95%) | 300.00 | 294.70 - 300.00 | 0.3746 times | Thu 05 February 2026 | 301.40 (-2.05%) | 305.80 | 300.05 - 310.10 | 0.2291 times | Wed 04 February 2026 | 307.70 (-0.63%) | 308.15 | 305.30 - 311.80 | 0.5401 times | Tue 03 February 2026 | 309.65 (0.52%) | 316.70 | 308.10 - 320.00 | 0.7659 times | Mon 02 February 2026 | 308.05 (1.33%) | 303.25 | 299.05 - 312.80 | 0.9264 times | Sun 01 February 2026 | 304.00 (-5.79%) | 327.55 | 295.80 - 341.10 | 2.5612 times | Fri 30 January 2026 | 322.70 (-1.24%) | 325.05 | 318.50 - 331.00 | 1.0007 times | Thu 29 January 2026 | 326.75 (0.85%) | 327.05 | 317.35 - 331.65 | 1.5706 times | Wed 28 January 2026 | 324.00 (4.96%) | 310.60 | 310.00 - 326.00 | 0.7543 times | Tue 27 January 2026 | 308.70 (1.61%) | 304.30 | 297.60 - 313.00 | 1.2772 times | Fri 23 January 2026 | 303.80 (-3.78%) | 315.85 | 301.00 - 316.55 | 0.5672 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 273.43 and 319.83
| Weekly Target 1 | 265.05 |
| Weekly Target 2 | 281.8 |
| Weekly Target 3 | 311.45 |
| Weekly Target 4 | 328.2 |
| Weekly Target 5 | 357.85 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 298.55 (-7.48%) | 327.55 | 294.70 - 341.10 | 0.3945 times | Fri 30 January 2026 | 322.70 (6.22%) | 304.30 | 297.60 - 331.65 | 0.3364 times | Fri 23 January 2026 | 303.80 (-5.86%) | 319.90 | 301.00 - 328.95 | 0.4944 times | Fri 16 January 2026 | 322.70 (9.82%) | 294.00 | 284.75 - 334.90 | 1.3309 times | Fri 09 January 2026 | 293.85 (-13.13%) | 338.35 | 291.15 - 347.90 | 0.3329 times | Fri 02 January 2026 | 338.25 (-2.66%) | 348.20 | 328.55 - 353.70 | 0.5333 times | Fri 26 December 2025 | 347.50 (33.6%) | 271.15 | 270.05 - 358.20 | 6.2832 times | Fri 19 December 2025 | 260.10 (-0.44%) | 261.10 | 252.45 - 273.50 | 0.0898 times | Fri 12 December 2025 | 261.25 (-2.23%) | 265.50 | 247.00 - 270.00 | 0.1392 times | Fri 05 December 2025 | 267.20 (-6.46%) | 287.20 | 266.30 - 292.15 | 0.0654 times | Fri 28 November 2025 | 285.65 (-4.26%) | 296.75 | 285.00 - 300.20 | 0.0588 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 273.43 and 319.83
| Monthly Target 1 | 265.05 |
| Monthly Target 2 | 281.8 |
| Monthly Target 3 | 311.45 |
| Monthly Target 4 | 328.2 |
| Monthly Target 5 | 357.85 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 298.55 (-7.48%) | 327.55 | 294.70 - 341.10 | 0.2491 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.6341 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 4.4308 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1761 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1558 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.9348 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.9981 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.1975 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.3856 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 0.8381 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.3811 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 305.07 |
| 12 day DMA | 310.92 |
| 20 day DMA | 310.5 |
| 35 day DMA | 314.95 |
| 50 day DMA | 301.35 |
| 100 day DMA | 312.21 |
| 150 day DMA | 323.33 |
| 200 day DMA | 338.65 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.39 | 307.31 | 310.26 |
| 12 day EMA | 308.81 | 310.67 | 312.36 |
| 20 day EMA | 310.11 | 311.33 | 312.37 |
| 35 day EMA | 305.36 | 305.76 | 306.02 |
| 50 day EMA | 301.06 | 301.16 | 301.15 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.07 | 306.16 | 310.42 |
| 12 day SMA | 310.92 | 312.05 | 312.73 |
| 20 day SMA | 310.5 | 310.8 | 311.82 |
| 35 day SMA | 314.95 | 313.79 | 312.69 |
| 50 day SMA | 301.35 | 301.22 | 300.98 |
| 100 day SMA | 312.21 | 312.56 | 312.73 |
| 150 day SMA | 323.33 | 323.91 | 324.49 |
| 200 day SMA | 338.65 | 339.08 | 339.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.