Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cebbco

Strong Daily Stock price targets for Cebbco 533272 are 398.53 and 410.88

Daily Target 1395.35
Daily Target 2401.7
Daily Target 3407.7
Daily Target 4414.05
Daily Target 5420.05

Daily price and volume Cebbco

Date Closing Open Range Volume
Wed 11 June 2025 408.05 (-0.38%) 411.55 401.35 - 413.70 0.7851 times
Tue 10 June 2025 409.60 (0.49%) 414.00 407.30 - 418.75 1.0563 times
Mon 09 June 2025 407.60 (1.95%) 401.30 399.80 - 411.80 1.2687 times
Fri 06 June 2025 399.80 (-1.9%) 408.00 397.30 - 408.65 0.7675 times
Thu 05 June 2025 407.55 (1.82%) 405.70 403.05 - 414.65 2.0971 times
Wed 04 June 2025 400.25 (2.46%) 394.90 388.90 - 416.40 1.5917 times
Tue 03 June 2025 390.65 (-2.48%) 401.20 389.20 - 402.70 0.5378 times
Mon 02 June 2025 400.60 (1.44%) 394.25 392.00 - 404.25 0.4073 times
Fri 30 May 2025 394.90 (-2.67%) 405.75 392.90 - 409.45 1.0013 times
Thu 29 May 2025 405.75 (-0.37%) 412.95 401.70 - 412.95 0.4872 times
Wed 28 May 2025 407.25 (1.65%) 406.55 405.00 - 419.20 2.5458 times

 Daily chart Cebbco

Weekly price and charts Cebbco

Strong weekly Stock price targets for Cebbco 533272 are 403.93 and 422.88

Weekly Target 1389.92
Weekly Target 2398.98
Weekly Target 3408.86666666667
Weekly Target 4417.93
Weekly Target 5427.82

Weekly price and volumes for Cebbco

Date Closing Open Range Volume
Wed 11 June 2025 408.05 (2.06%) 401.30 399.80 - 418.75 0.6023 times
Fri 06 June 2025 399.80 (1.24%) 394.25 388.90 - 416.40 1.046 times
Fri 30 May 2025 394.90 (-0.47%) 399.35 392.90 - 419.20 1.1236 times
Fri 23 May 2025 396.75 (-6.03%) 429.60 383.65 - 457.20 2.6627 times
Fri 16 May 2025 422.20 (26.27%) 354.40 351.60 - 428.60 1.5204 times
Fri 09 May 2025 334.35 (-5.2%) 353.40 321.30 - 360.85 0.8043 times
Fri 02 May 2025 352.70 (-6.21%) 374.70 348.55 - 377.00 0.65 times
Fri 25 April 2025 376.05 (-2.03%) 388.15 364.70 - 401.00 0.6034 times
Thu 17 April 2025 383.85 (3.53%) 373.30 373.30 - 391.70 0.5771 times
Fri 11 April 2025 370.75 (0.57%) 379.80 355.50 - 381.65 0.4102 times
Fri 04 April 2025 368.65 (-0.23%) 362.30 360.80 - 383.30 0.7785 times

 weekly chart Cebbco

Monthly price and charts Cebbco

Strong monthly Stock price targets for Cebbco 533272 are 398.48 and 428.33

Monthly Target 1375.38
Monthly Target 2391.72
Monthly Target 3405.23333333333
Monthly Target 4421.57
Monthly Target 5435.08

Monthly price and volumes Cebbco

Date Closing Open Range Volume
Wed 11 June 2025 408.05 (3.33%) 394.25 388.90 - 418.75 0.3638 times
Fri 30 May 2025 394.90 (11.3%) 355.00 321.30 - 457.20 1.3851 times
Wed 30 April 2025 354.80 (-3.98%) 362.30 351.45 - 401.00 0.6299 times
Fri 28 March 2025 369.50 (27.37%) 292.50 270.20 - 382.95 1.9029 times
Fri 28 February 2025 290.10 (-27.73%) 370.00 285.75 - 372.45 1.6731 times
Fri 31 January 2025 401.40 (-19.87%) 509.75 349.10 - 524.30 2.0725 times
Tue 31 December 2024 500.95 (2.08%) 494.95 481.60 - 588.00 0.7967 times
Fri 29 November 2024 490.75 (-4.76%) 519.65 422.25 - 526.40 0.411 times
Thu 31 October 2024 515.30 (0.42%) 514.05 450.10 - 536.95 0.4155 times
Mon 30 September 2024 513.15 (-10.89%) 578.00 490.00 - 578.00 0.3494 times
Fri 30 August 2024 575.85 (-5.49%) 610.00 528.55 - 616.95 0.4279 times

 monthly chart Cebbco

DMA SMA EMA moving averages of Cebbco 533272

DMA (daily moving average) of Cebbco 533272

DMA period DMA value
5 day DMA 406.52
12 day DMA 402.72
20 day DMA 402.15
35 day DMA 384.99
50 day DMA 380.91
100 day DMA 370.59
150 day DMA 411.76
200 day DMA 440.93

EMA (exponential moving average) of Cebbco 533272

EMA period EMA current EMA prev EMA prev2
5 day EMA406.18405.25403.08
12 day EMA402.35401.31399.8
20 day EMA397.14395.99394.56
35 day EMA388.29387.13385.81
50 day EMA377.14375.88374.5

SMA (simple moving average) of Cebbco 533272

SMA period SMA current SMA prev SMA prev2
5 day SMA406.52404.96401.17
12 day SMA402.72402.12401.05
20 day SMA402.15400.92399.09
35 day SMA384.99384.45383.72
50 day SMA380.91379.02377.13
100 day SMA370.59371.4372.08
150 day SMA411.76412.21412.71
200 day SMA440.93441.73442.45
Back to top | Use Dark Theme