Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cebbco

Strong Daily Stock price targets for Cebbco 533272 are 332.75 and 350.25

Daily Target 1329.08
Daily Target 2336.42
Daily Target 3346.58333333333
Daily Target 4353.92
Daily Target 5364.08

Daily price and volume Cebbco

Date Closing Open Range Volume
Mon 18 March 2024 343.75 (0.82%) 344.40 339.25 - 356.75 1.3305 times
Fri 15 March 2024 340.95 (0.72%) 338.05 326.65 - 355.25 0.6484 times
Thu 14 March 2024 338.50 (9.99%) 307.80 301.00 - 338.50 0.7277 times
Wed 13 March 2024 307.75 (-9.6%) 341.30 306.45 - 343.95 1.2953 times
Tue 12 March 2024 340.45 (-6.23%) 370.00 338.40 - 372.40 1.5686 times
Mon 11 March 2024 363.05 (-1.84%) 374.25 357.75 - 376.00 0.4062 times
Thu 07 March 2024 369.85 (2.2%) 392.10 368.20 - 396.50 2.2648 times
Wed 06 March 2024 361.90 (-4.21%) 378.05 358.30 - 378.85 0.3379 times
Tue 05 March 2024 377.80 (2.87%) 367.30 367.25 - 385.00 0.8511 times
Mon 04 March 2024 367.25 (-0.01%) 368.50 361.40 - 371.95 0.5695 times
Sat 02 March 2024 367.30 (-0.03%) 367.45 366.00 - 373.70 0.0246 times

 Daily chart Cebbco

Weekly price and charts Cebbco

Strong weekly Stock price targets for Cebbco 533272 are 332.75 and 350.25

Weekly Target 1329.08
Weekly Target 2336.42
Weekly Target 3346.58333333333
Weekly Target 4353.92
Weekly Target 5364.08

Weekly price and volumes for Cebbco

Date Closing Open Range Volume
Mon 18 March 2024 343.75 (0.82%) 344.40 339.25 - 356.75 0.1682 times
Fri 15 March 2024 340.95 (-7.81%) 374.25 301.00 - 376.00 0.5875 times
Thu 07 March 2024 369.85 (0.69%) 368.50 358.30 - 396.50 0.5087 times
Sat 02 March 2024 367.30 (-4.59%) 388.05 348.35 - 392.80 0.4023 times
Fri 23 February 2024 384.95 (4.42%) 378.00 368.65 - 397.00 0.6181 times
Fri 16 February 2024 368.65 (-1.13%) 373.00 333.30 - 380.50 0.5836 times
Fri 09 February 2024 372.85 (-8.05%) 409.40 365.00 - 414.90 4.5942 times
Fri 02 February 2024 405.50 (2.91%) 402.20 384.00 - 415.70 0.7981 times
Thu 25 January 2024 394.05 (-1.28%) 411.95 378.25 - 433.95 1.0572 times
Fri 19 January 2024 399.15 (12.77%) 362.00 356.05 - 403.50 0.682 times
Fri 12 January 2024 353.95 (3.31%) 353.00 336.05 - 361.45 0.484 times

 weekly chart Cebbco

Monthly price and charts Cebbco

Strong monthly Stock price targets for Cebbco 533272 are 274.63 and 370.13

Monthly Target 1251.58
Monthly Target 2297.67
Monthly Target 3347.08333333333
Monthly Target 4393.17
Monthly Target 5442.58

Monthly price and volumes Cebbco

Date Closing Open Range Volume
Mon 18 March 2024 343.75 (-7.56%) 379.30 301.00 - 396.50 0.3904 times
Thu 29 February 2024 371.85 (-7.9%) 404.95 333.30 - 415.70 1.9773 times
Wed 31 January 2024 403.75 (26.55%) 319.05 315.00 - 433.95 0.9005 times
Fri 29 December 2023 319.05 (-8.09%) 352.05 305.65 - 358.50 0.9579 times
Thu 30 November 2023 347.15 (11.09%) 314.05 304.00 - 363.15 0.6067 times
Tue 31 October 2023 312.50 (-4.59%) 327.00 266.70 - 327.75 0.5364 times
Fri 29 September 2023 327.55 (-4.77%) 361.10 273.70 - 412.50 1.3977 times
Thu 31 August 2023 343.95 (67.54%) 198.05 195.00 - 381.15 1.4946 times
Mon 31 July 2023 205.30 (18.19%) 174.15 169.50 - 234.75 0.9215 times
Fri 30 June 2023 173.70 (33%) 131.70 125.20 - 175.50 0.8171 times
Wed 31 May 2023 130.60 (23.65%) 103.85 103.50 - 138.40 0.68 times

 monthly chart Cebbco

DMA SMA EMA moving averages of Cebbco 533272

DMA (daily moving average) of Cebbco 533272

DMA period DMA value
5 day DMA 334.28
12 day DMA 353.83
20 day DMA 362.33
35 day DMA 369.38
50 day DMA 371.75
100 day DMA 347.54
150 day DMA 339.05
200 day DMA 298.42

EMA (exponential moving average) of Cebbco 533272

EMA period EMA current EMA prev EMA prev2
5 day EMA341.62340.56340.36
12 day EMA350.16351.33353.22
20 day EMA356.39357.72359.48
35 day EMA361.63362.68363.96
50 day EMA364.34365.18366.17

SMA (simple moving average) of Cebbco 533272

SMA period SMA current SMA prev SMA prev2
5 day SMA334.28338.14343.92
12 day SMA353.83356.17357.4
20 day SMA362.33364.46365.84
35 day SMA369.38370.79372.3
50 day SMA371.75371.72371.54
100 day SMA347.54346.91346.45
150 day SMA339.05338.32337.68
200 day SMA298.42297.35296.31
Back to top | Use Dark Theme