Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 510.13 and 525.73
| Daily Target 1 | 506.9 |
| Daily Target 2 | 513.35 |
| Daily Target 3 | 522.5 |
| Daily Target 4 | 528.95 |
| Daily Target 5 | 538.1 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 519.80 (-0.97%) | 525.05 | 516.05 - 531.65 | 0.0758 times | Mon 23 December 2024 | 524.90 (-2.62%) | 540.15 | 510.00 - 543.55 | 0.1154 times | Fri 20 December 2024 | 539.00 (0.63%) | 537.35 | 518.00 - 548.00 | 0.2528 times | Thu 19 December 2024 | 535.65 (1%) | 511.10 | 511.10 - 543.30 | 0.4395 times | Wed 18 December 2024 | 530.35 (-3.07%) | 546.60 | 528.00 - 550.00 | 0.142 times | Tue 17 December 2024 | 547.15 (-1.72%) | 560.60 | 544.75 - 561.55 | 0.1596 times | Mon 16 December 2024 | 556.75 (0.29%) | 556.25 | 553.40 - 571.50 | 0.3103 times | Fri 13 December 2024 | 555.15 (-0.96%) | 560.00 | 538.10 - 562.00 | 0.4587 times | Thu 12 December 2024 | 560.55 (1.43%) | 568.05 | 555.55 - 588.00 | 3.1687 times | Wed 11 December 2024 | 552.65 (11.17%) | 497.65 | 497.00 - 565.60 | 4.8771 times | Tue 10 December 2024 | 497.10 (-0.99%) | 504.85 | 489.55 - 504.85 | 0.0952 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 498.13 and 531.68
| Weekly Target 1 | 490.9 |
| Weekly Target 2 | 505.35 |
| Weekly Target 3 | 524.45 |
| Weekly Target 4 | 538.9 |
| Weekly Target 5 | 558 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 519.80 (-3.56%) | 540.15 | 510.00 - 543.55 | 0.0915 times | Fri 20 December 2024 | 539.00 (-2.91%) | 556.25 | 511.10 - 571.50 | 0.6245 times | Fri 13 December 2024 | 555.15 (12.63%) | 499.95 | 489.55 - 588.00 | 4.1904 times | Fri 06 December 2024 | 492.90 (0.44%) | 494.95 | 481.60 - 511.55 | 0.5299 times | Fri 29 November 2024 | 490.75 (15.57%) | 441.05 | 436.35 - 500.50 | 0.9094 times | Fri 22 November 2024 | 424.65 (-2.63%) | 439.45 | 422.25 - 453.50 | 0.4654 times | Thu 14 November 2024 | 436.10 (-11.75%) | 474.00 | 434.20 - 481.50 | 1.0131 times | Fri 08 November 2024 | 494.15 (-5.47%) | 525.00 | 488.90 - 525.00 | 0.6288 times | Fri 01 November 2024 | 522.75 (14.05%) | 454.15 | 450.10 - 526.40 | 0.6877 times | Fri 25 October 2024 | 458.35 (-12.34%) | 523.95 | 452.00 - 527.35 | 0.8594 times | Fri 18 October 2024 | 522.90 (3.37%) | 507.05 | 506.30 - 536.95 | 0.8039 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 500.7 and 607.1
| Monthly Target 1 | 423.4 |
| Monthly Target 2 | 471.6 |
| Monthly Target 3 | 529.8 |
| Monthly Target 4 | 578 |
| Monthly Target 5 | 636.2 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 519.80 (5.92%) | 494.95 | 481.60 - 588.00 | 0.9685 times | Fri 29 November 2024 | 490.75 (-4.76%) | 519.65 | 422.25 - 526.40 | 0.5434 times | Thu 31 October 2024 | 515.30 (0.42%) | 514.05 | 450.10 - 536.95 | 0.5493 times | Mon 30 September 2024 | 513.15 (-10.89%) | 578.00 | 490.00 - 578.00 | 0.462 times | Fri 30 August 2024 | 575.85 (-5.49%) | 610.00 | 528.55 - 616.95 | 0.5658 times | Wed 31 July 2024 | 609.30 (-11.65%) | 690.35 | 582.90 - 748.05 | 1.3604 times | Fri 28 June 2024 | 689.65 (14.52%) | 667.95 | 446.85 - 727.75 | 1.8241 times | Fri 31 May 2024 | 602.20 (47.42%) | 410.25 | 391.00 - 613.00 | 2.1941 times | Tue 30 April 2024 | 408.50 (9.4%) | 377.45 | 336.05 - 442.15 | 0.819 times | Thu 28 March 2024 | 373.40 (0.42%) | 379.30 | 301.00 - 396.50 | 0.7134 times | Thu 29 February 2024 | 371.85 (-7.9%) | 404.95 | 333.30 - 415.70 | 2.6987 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 529.94 |
| 12 day DMA | 535.09 |
| 20 day DMA | 516.78 |
| 35 day DMA | 494.21 |
| 50 day DMA | 495.11 |
| 100 day DMA | 518.22 |
| 150 day DMA | 558.58 |
| 200 day DMA | 516.92 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.38 | 534.17 | 538.81 |
| 12 day EMA | 526.9 | 528.19 | 528.79 |
| 20 day EMA | 517.87 | 517.67 | 516.91 |
| 35 day EMA | 509.99 | 509.41 | 508.5 |
| 50 day EMA | 498.4 | 497.53 | 496.41 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.94 | 535.41 | 541.78 |
| 12 day SMA | 535.09 | 532.85 | 529.5 |
| 20 day SMA | 516.78 | 513.6 | 510.21 |
| 35 day SMA | 494.21 | 494.29 | 494.02 |
| 50 day SMA | 495.11 | 494.83 | 494.36 |
| 100 day SMA | 518.22 | 519.17 | 520.17 |
| 150 day SMA | 558.58 | 558.64 | 558.56 |
| 200 day SMA | 516.92 | 516.15 | 515.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.