Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 367.6 and 376.65
| Daily Target 1 | 360.52 |
| Daily Target 2 | 365.63 |
| Daily Target 3 | 369.56666666667 |
| Daily Target 4 | 374.68 |
| Daily Target 5 | 378.62 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 370.75 (2.47%) | 369.40 | 364.45 - 373.50 | 0.4118 times |
| Wed 09 April 2025 | 361.80 (-3.2%) | 372.75 | 355.50 - 373.35 | 0.1961 times |
| Tue 08 April 2025 | 373.75 (1.38%) | 379.80 | 368.35 - 381.65 | 0.362 times |
| Fri 04 April 2025 | 368.65 (-0.66%) | 379.90 | 361.55 - 383.30 | 0.9915 times |
| Wed 02 April 2025 | 371.10 (-0.11%) | 373.75 | 360.80 - 373.75 | 0.3141 times |
| Tue 01 April 2025 | 371.50 (0.54%) | 362.30 | 361.10 - 374.45 | 0.5354 times |
| Fri 28 March 2025 | 369.50 (-0.22%) | 373.45 | 365.00 - 382.95 | 1.1474 times |
| Wed 26 March 2025 | 370.30 (1.87%) | 363.50 | 359.60 - 382.05 | 1.2227 times |
| Tue 25 March 2025 | 363.50 (-0.42%) | 368.40 | 359.55 - 369.40 | 1.3619 times |
| Mon 24 March 2025 | 365.05 (4.87%) | 357.95 | 353.35 - 374.00 | 3.4571 times |
| Fri 21 March 2025 | 348.10 (11.04%) | 313.90 | 311.80 - 362.50 | 4.878 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 350.05 and 376.2
| Weekly Target 1 | 343.15 |
| Weekly Target 2 | 356.95 |
| Weekly Target 3 | 369.3 |
| Weekly Target 4 | 383.1 |
| Weekly Target 5 | 395.45 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 370.75 (0.57%) | 379.80 | 355.50 - 381.65 | 0.2358 times |
| Fri 04 April 2025 | 368.65 (-0.23%) | 362.30 | 360.80 - 383.30 | 0.4476 times |
| Fri 28 March 2025 | 369.50 (6.15%) | 357.95 | 353.35 - 382.95 | 1.748 times |
| Fri 21 March 2025 | 348.10 (18.04%) | 295.20 | 288.15 - 362.50 | 1.8751 times |
| Thu 13 March 2025 | 294.90 (-6.59%) | 316.85 | 289.25 - 319.15 | 0.3264 times |
| Fri 07 March 2025 | 315.70 (8.82%) | 292.50 | 270.20 - 323.80 | 1.0082 times |
| Fri 28 February 2025 | 290.10 (-8.18%) | 310.00 | 285.75 - 315.00 | 0.5559 times |
| Fri 21 February 2025 | 315.95 (1.14%) | 310.75 | 290.25 - 330.95 | 1.0004 times |
| Fri 14 February 2025 | 312.40 (-8.68%) | 348.75 | 301.95 - 348.75 | 1.3089 times |
| Fri 07 February 2025 | 342.10 (-14.77%) | 370.00 | 340.25 - 372.45 | 1.4936 times |
| Fri 31 January 2025 | 401.40 (-5.08%) | 420.95 | 349.10 - 420.95 | 3.8083 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 363.13 and 390.93
| Monthly Target 1 | 342.05 |
| Monthly Target 2 | 356.4 |
| Monthly Target 3 | 369.85 |
| Monthly Target 4 | 384.2 |
| Monthly Target 5 | 397.65 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 370.75 (0.34%) | 362.30 | 355.50 - 383.30 | 0.2809 times |
| Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 2.0373 times |
| Fri 28 February 2025 | 290.10 (-27.73%) | 370.00 | 285.75 - 372.45 | 1.7913 times |
| Fri 31 January 2025 | 401.40 (-19.87%) | 509.75 | 349.10 - 524.30 | 2.2189 times |
| Tue 31 December 2024 | 500.95 (2.08%) | 494.95 | 481.60 - 588.00 | 0.853 times |
| Fri 29 November 2024 | 490.75 (-4.76%) | 519.65 | 422.25 - 526.40 | 0.44 times |
| Thu 31 October 2024 | 515.30 (0.42%) | 514.05 | 450.10 - 536.95 | 0.4448 times |
| Mon 30 September 2024 | 513.15 (-10.89%) | 578.00 | 490.00 - 578.00 | 0.3741 times |
| Fri 30 August 2024 | 575.85 (-5.49%) | 610.00 | 528.55 - 616.95 | 0.4581 times |
| Wed 31 July 2024 | 609.30 (-11.65%) | 690.35 | 582.90 - 748.05 | 1.1016 times |
| Fri 28 June 2024 | 689.65 (14.52%) | 667.95 | 446.85 - 727.75 | 1.4771 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 369.21 |
| 12 day DMA | 362.29 |
| 20 day DMA | 338.08 |
| 35 day DMA | 324.38 |
| 50 day DMA | 338.17 |
| 100 day DMA | 413.21 |
| 150 day DMA | 447.31 |
| 200 day DMA | 492.73 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368 | 366.63 | 369.04 |
| 12 day EMA | 358.08 | 355.78 | 354.68 |
| 20 day EMA | 349.27 | 347.01 | 345.45 |
| 35 day EMA | 351.2 | 350.05 | 349.36 |
| 50 day EMA | 353.59 | 352.89 | 352.53 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.21 | 369.36 | 370.9 |
| 12 day SMA | 362.29 | 357.67 | 352.77 |
| 20 day SMA | 338.08 | 334.86 | 331.85 |
| 35 day SMA | 324.38 | 323.08 | 321.83 |
| 50 day SMA | 338.17 | 340.22 | 342.68 |
| 100 day SMA | 413.21 | 414.44 | 415.92 |
| 150 day SMA | 447.31 | 448.59 | 449.91 |
| 200 day SMA | 492.73 | 494.38 | 496.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.