Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 245.43 and 262.23
| Daily Target 1 | 242.42 |
| Daily Target 2 | 248.43 |
| Daily Target 3 | 259.21666666667 |
| Daily Target 4 | 265.23 |
| Daily Target 5 | 276.02 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 254.45 (-4.77%) | 265.50 | 253.20 - 270.00 | 2.7451 times | Fri 05 December 2025 | 267.20 (-2.98%) | 275.80 | 266.30 - 275.80 | 1.3634 times | Thu 04 December 2025 | 275.40 (-1.02%) | 277.30 | 274.25 - 279.35 | 1.0755 times | Wed 03 December 2025 | 278.25 (-2.04%) | 283.75 | 277.10 - 285.00 | 0.5346 times | Tue 02 December 2025 | 284.05 (-0.73%) | 286.00 | 282.55 - 287.10 | 0.7513 times | Mon 01 December 2025 | 286.15 (0.18%) | 287.20 | 284.90 - 292.15 | 0.4455 times | Fri 28 November 2025 | 285.65 (-2.21%) | 292.55 | 285.00 - 292.80 | 0.6611 times | Thu 27 November 2025 | 292.10 (0.02%) | 295.00 | 290.85 - 300.20 | 0.745 times | Wed 26 November 2025 | 292.05 (1.06%) | 289.45 | 288.70 - 293.10 | 1.0222 times | Tue 25 November 2025 | 289.00 (0.75%) | 286.55 | 285.75 - 291.85 | 0.6564 times | Mon 24 November 2025 | 286.85 (-3.85%) | 296.75 | 285.60 - 299.30 | 0.6675 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 245.43 and 262.23
| Weekly Target 1 | 242.42 |
| Weekly Target 2 | 248.43 |
| Weekly Target 3 | 259.21666666667 |
| Weekly Target 4 | 265.23 |
| Weekly Target 5 | 276.02 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 254.45 (-4.77%) | 265.50 | 253.20 - 270.00 | 0.7105 times | Fri 05 December 2025 | 267.20 (-6.46%) | 287.20 | 266.30 - 292.15 | 1.0794 times | Fri 28 November 2025 | 285.65 (-4.26%) | 296.75 | 285.00 - 300.20 | 0.9712 times | Fri 21 November 2025 | 298.35 (-1.92%) | 303.65 | 298.00 - 316.75 | 1.1368 times | Fri 14 November 2025 | 304.20 (-2.8%) | 315.00 | 299.65 - 317.70 | 1.537 times | Fri 07 November 2025 | 312.95 (-2.98%) | 323.00 | 310.25 - 328.40 | 0.8587 times | Fri 31 October 2025 | 322.55 (0.2%) | 321.30 | 320.00 - 333.95 | 0.6574 times | Thu 23 October 2025 | 321.90 (0.83%) | 321.15 | 318.45 - 327.90 | 0.493 times | Fri 17 October 2025 | 319.25 (-4.47%) | 331.80 | 317.50 - 332.55 | 1.0957 times | Fri 10 October 2025 | 334.20 (-1.63%) | 339.75 | 333.20 - 346.50 | 1.4603 times | Fri 03 October 2025 | 339.75 (1.04%) | 337.10 | 332.40 - 340.90 | 0.885 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 234.35 and 273.3
| Monthly Target 1 | 227.65 |
| Monthly Target 2 | 241.05 |
| Monthly Target 3 | 266.6 |
| Monthly Target 4 | 280 |
| Monthly Target 5 | 305.55 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 254.45 (-10.92%) | 287.20 | 253.20 - 292.15 | 0.1296 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.326 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.2948 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 1.7693 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 1.8892 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.3739 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.73 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 1.5864 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.7214 times | Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 2.1794 times | Fri 28 February 2025 | 290.10 (-27.73%) | 370.00 | 285.75 - 372.45 | 1.9162 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 271.87 |
| 12 day DMA | 282.46 |
| 20 day DMA | 292.34 |
| 35 day DMA | 305.07 |
| 50 day DMA | 313.71 |
| 100 day DMA | 327.02 |
| 150 day DMA | 346.19 |
| 200 day DMA | 343.64 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.26 | 276.67 | 281.4 |
| 12 day EMA | 280.88 | 285.68 | 289.04 |
| 20 day EMA | 289.56 | 293.25 | 295.99 |
| 35 day EMA | 301.02 | 303.76 | 305.91 |
| 50 day EMA | 311.71 | 314.05 | 315.96 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.87 | 278.21 | 281.9 |
| 12 day SMA | 282.46 | 286.43 | 289.51 |
| 20 day SMA | 292.34 | 295.27 | 297.71 |
| 35 day SMA | 305.07 | 307.06 | 308.8 |
| 50 day SMA | 313.71 | 315.29 | 316.75 |
| 100 day SMA | 327.02 | 328.23 | 329.31 |
| 150 day SMA | 346.19 | 346.96 | 347.62 |
| 200 day SMA | 343.64 | 344.13 | 344.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.