Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 398.53 and 410.88
| Daily Target 1 | 395.35 |
| Daily Target 2 | 401.7 |
| Daily Target 3 | 407.7 |
| Daily Target 4 | 414.05 |
| Daily Target 5 | 420.05 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 408.05 (-0.38%) | 411.55 | 401.35 - 413.70 | 0.7851 times |
| Tue 10 June 2025 | 409.60 (0.49%) | 414.00 | 407.30 - 418.75 | 1.0563 times |
| Mon 09 June 2025 | 407.60 (1.95%) | 401.30 | 399.80 - 411.80 | 1.2687 times |
| Fri 06 June 2025 | 399.80 (-1.9%) | 408.00 | 397.30 - 408.65 | 0.7675 times |
| Thu 05 June 2025 | 407.55 (1.82%) | 405.70 | 403.05 - 414.65 | 2.0971 times |
| Wed 04 June 2025 | 400.25 (2.46%) | 394.90 | 388.90 - 416.40 | 1.5917 times |
| Tue 03 June 2025 | 390.65 (-2.48%) | 401.20 | 389.20 - 402.70 | 0.5378 times |
| Mon 02 June 2025 | 400.60 (1.44%) | 394.25 | 392.00 - 404.25 | 0.4073 times |
| Fri 30 May 2025 | 394.90 (-2.67%) | 405.75 | 392.90 - 409.45 | 1.0013 times |
| Thu 29 May 2025 | 405.75 (-0.37%) | 412.95 | 401.70 - 412.95 | 0.4872 times |
| Wed 28 May 2025 | 407.25 (1.65%) | 406.55 | 405.00 - 419.20 | 2.5458 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 403.93 and 422.88
| Weekly Target 1 | 389.92 |
| Weekly Target 2 | 398.98 |
| Weekly Target 3 | 408.86666666667 |
| Weekly Target 4 | 417.93 |
| Weekly Target 5 | 427.82 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 408.05 (2.06%) | 401.30 | 399.80 - 418.75 | 0.6023 times |
| Fri 06 June 2025 | 399.80 (1.24%) | 394.25 | 388.90 - 416.40 | 1.046 times |
| Fri 30 May 2025 | 394.90 (-0.47%) | 399.35 | 392.90 - 419.20 | 1.1236 times |
| Fri 23 May 2025 | 396.75 (-6.03%) | 429.60 | 383.65 - 457.20 | 2.6627 times |
| Fri 16 May 2025 | 422.20 (26.27%) | 354.40 | 351.60 - 428.60 | 1.5204 times |
| Fri 09 May 2025 | 334.35 (-5.2%) | 353.40 | 321.30 - 360.85 | 0.8043 times |
| Fri 02 May 2025 | 352.70 (-6.21%) | 374.70 | 348.55 - 377.00 | 0.65 times |
| Fri 25 April 2025 | 376.05 (-2.03%) | 388.15 | 364.70 - 401.00 | 0.6034 times |
| Thu 17 April 2025 | 383.85 (3.53%) | 373.30 | 373.30 - 391.70 | 0.5771 times |
| Fri 11 April 2025 | 370.75 (0.57%) | 379.80 | 355.50 - 381.65 | 0.4102 times |
| Fri 04 April 2025 | 368.65 (-0.23%) | 362.30 | 360.80 - 383.30 | 0.7785 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 398.48 and 428.33
| Monthly Target 1 | 375.38 |
| Monthly Target 2 | 391.72 |
| Monthly Target 3 | 405.23333333333 |
| Monthly Target 4 | 421.57 |
| Monthly Target 5 | 435.08 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 408.05 (3.33%) | 394.25 | 388.90 - 418.75 | 0.3638 times |
| Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 1.3851 times |
| Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.6299 times |
| Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 1.9029 times |
| Fri 28 February 2025 | 290.10 (-27.73%) | 370.00 | 285.75 - 372.45 | 1.6731 times |
| Fri 31 January 2025 | 401.40 (-19.87%) | 509.75 | 349.10 - 524.30 | 2.0725 times |
| Tue 31 December 2024 | 500.95 (2.08%) | 494.95 | 481.60 - 588.00 | 0.7967 times |
| Fri 29 November 2024 | 490.75 (-4.76%) | 519.65 | 422.25 - 526.40 | 0.411 times |
| Thu 31 October 2024 | 515.30 (0.42%) | 514.05 | 450.10 - 536.95 | 0.4155 times |
| Mon 30 September 2024 | 513.15 (-10.89%) | 578.00 | 490.00 - 578.00 | 0.3494 times |
| Fri 30 August 2024 | 575.85 (-5.49%) | 610.00 | 528.55 - 616.95 | 0.4279 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 406.52 |
| 12 day DMA | 402.72 |
| 20 day DMA | 402.15 |
| 35 day DMA | 384.99 |
| 50 day DMA | 380.91 |
| 100 day DMA | 370.59 |
| 150 day DMA | 411.76 |
| 200 day DMA | 440.93 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.18 | 405.25 | 403.08 |
| 12 day EMA | 402.35 | 401.31 | 399.8 |
| 20 day EMA | 397.14 | 395.99 | 394.56 |
| 35 day EMA | 388.29 | 387.13 | 385.81 |
| 50 day EMA | 377.14 | 375.88 | 374.5 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.52 | 404.96 | 401.17 |
| 12 day SMA | 402.72 | 402.12 | 401.05 |
| 20 day SMA | 402.15 | 400.92 | 399.09 |
| 35 day SMA | 384.99 | 384.45 | 383.72 |
| 50 day SMA | 380.91 | 379.02 | 377.13 |
| 100 day SMA | 370.59 | 371.4 | 372.08 |
| 150 day SMA | 411.76 | 412.21 | 412.71 |
| 200 day SMA | 440.93 | 441.73 | 442.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.