Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 189.23 and 201.78
| Daily Target 1 | 179.63 |
| Daily Target 2 | 186.27 |
| Daily Target 3 | 192.18333333333 |
| Daily Target 4 | 198.82 |
| Daily Target 5 | 204.73 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 192.90 (6.34%) | 185.55 | 185.55 - 198.10 | 4.4897 times | Wed 28 October 2026 | 181.40 (2.75%) | 176.30 | 174.50 - 184.50 | 0.4672 times | Tue 27 October 2026 | 176.55 (1.12%) | 174.90 | 173.55 - 179.65 | 0.3035 times | Mon 26 October 2026 | 174.60 (0.69%) | 170.35 | 169.50 - 176.40 | 0.6221 times | Fri 23 October 2026 | 173.40 (-5.01%) | 182.30 | 170.75 - 182.55 | 1.0899 times | Thu 22 October 2026 | 182.55 (-4.1%) | 189.05 | 182.00 - 190.90 | 0.7672 times | Wed 21 October 2026 | 190.35 (-3.33%) | 199.05 | 189.50 - 199.45 | 0.6321 times | Mon 19 October 2026 | 196.90 (-4.3%) | 206.05 | 195.80 - 206.75 | 0.4819 times | Fri 16 October 2026 | 205.75 (1.63%) | 201.80 | 200.15 - 207.85 | 0.6806 times | Thu 15 October 2026 | 202.45 (-3.3%) | 210.30 | 201.15 - 211.65 | 0.4658 times | Wed 14 October 2026 | 209.35 (-3.12%) | 215.00 | 208.95 - 217.85 | 0.3308 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 181.2 and 209.8
| Weekly Target 1 | 158.23 |
| Weekly Target 2 | 175.57 |
| Weekly Target 3 | 186.83333333333 |
| Weekly Target 4 | 204.17 |
| Weekly Target 5 | 215.43 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 192.90 (11.25%) | 170.35 | 169.50 - 198.10 | 3.2045 times | Fri 23 October 2026 | 173.40 (-15.72%) | 206.05 | 170.75 - 206.75 | 1.6185 times | Fri 16 October 2026 | 205.75 (-8.47%) | 214.50 | 200.15 - 218.85 | 1.1227 times | Tue 06 October 2026 | 224.80 (0.47%) | 223.95 | 218.70 - 226.80 | 0.3322 times | Thu 01 October 2026 | 223.75 (-1.28%) | 226.60 | 218.50 - 229.75 | 0.5003 times | Fri 25 September 2026 | 226.65 (-1.44%) | 230.20 | 224.20 - 234.45 | 0.6654 times | Fri 18 September 2026 | 229.95 (-3.93%) | 240.25 | 225.55 - 242.00 | 0.5101 times | Fri 11 September 2026 | 239.35 (-1.64%) | 240.95 | 237.70 - 248.10 | 0.6447 times | Fri 04 September 2026 | 243.35 (-0.75%) | 247.65 | 237.35 - 252.00 | 0.7547 times | Fri 28 August 2026 | 245.20 (-0.71%) | 247.35 | 244.60 - 253.35 | 0.6469 times | Fri 21 August 2026 | 246.95 (-3.7%) | 250.00 | 246.35 - 254.00 | 0.8587 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 151.08 and 211.33
| Monthly Target 1 | 137.13 |
| Monthly Target 2 | 165.02 |
| Monthly Target 3 | 197.38333333333 |
| Monthly Target 4 | 225.27 |
| Monthly Target 5 | 257.63 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 192.90 (-12.3%) | 229.75 | 169.50 - 229.75 | 0.6662 times | Tue 29 September 2026 | 219.95 (-8.47%) | 240.60 | 218.50 - 252.00 | 0.2669 times | Mon 31 August 2026 | 240.30 (-7.17%) | 260.85 | 239.80 - 269.45 | 0.3226 times | Fri 31 July 2026 | 258.85 (-3.38%) | 267.05 | 242.00 - 272.40 | 0.4854 times | Tue 30 June 2026 | 267.90 (-8.16%) | 276.75 | 260.80 - 286.15 | 0.5475 times | Fri 29 May 2026 | 291.70 (2.84%) | 287.00 | 262.20 - 308.50 | 0.6935 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.7656 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 3.1017 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.7194 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 2.4312 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 6.592 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 179.77 |
| 12 day DMA | 191.86 |
| 20 day DMA | 204.18 |
| 35 day DMA | 217.94 |
| 50 day DMA | 227.31 |
| 100 day DMA | 245.63 |
| 150 day DMA | 255.71 |
| 200 day DMA | 267.11 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.03 | 181.09 | 180.94 |
| 12 day EMA | 191.91 | 191.73 | 193.61 |
| 20 day EMA | 200.74 | 201.56 | 203.68 |
| 35 day EMA | 213.44 | 214.65 | 216.61 |
| 50 day EMA | 225.32 | 226.64 | 228.49 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.77 | 177.7 | 179.49 |
| 12 day SMA | 191.86 | 193.49 | 197.1 |
| 20 day SMA | 204.18 | 206.19 | 208.56 |
| 35 day SMA | 217.94 | 219.35 | 221.03 |
| 50 day SMA | 227.31 | 228.69 | 230.21 |
| 100 day SMA | 245.63 | 246.62 | 247.79 |
| 150 day SMA | 255.71 | 256.24 | 256.87 |
| 200 day SMA | 267.11 | 267.8 | 268.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.