Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 251.63 and 262.83
| Daily Target 1 | 242.53 |
| Daily Target 2 | 249.52 |
| Daily Target 3 | 253.73333333333 |
| Daily Target 4 | 260.72 |
| Daily Target 5 | 264.93 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.50 (-0.08%) | 249.35 | 246.75 - 257.95 | 0.6096 times | Wed 01 April 2026 | 256.70 (7.83%) | 252.25 | 245.05 - 257.60 | 0.5982 times | Mon 30 March 2026 | 238.05 (-5.12%) | 250.85 | 236.60 - 261.80 | 0.9437 times | Fri 27 March 2026 | 250.90 (-4.15%) | 260.60 | 250.50 - 262.35 | 0.7943 times | Wed 25 March 2026 | 261.75 (0.83%) | 263.40 | 261.10 - 269.15 | 0.9547 times | Tue 24 March 2026 | 259.60 (2.83%) | 261.50 | 252.60 - 261.50 | 0.7144 times | Mon 23 March 2026 | 252.45 (-3.97%) | 258.80 | 249.00 - 259.70 | 0.8708 times | Fri 20 March 2026 | 262.90 (0.36%) | 265.35 | 261.50 - 269.10 | 0.2717 times | Thu 19 March 2026 | 261.95 (-3.32%) | 265.40 | 260.80 - 268.55 | 0.4334 times | Wed 18 March 2026 | 270.95 (2.38%) | 265.40 | 265.40 - 290.00 | 3.8093 times | Tue 17 March 2026 | 264.65 (0.8%) | 262.60 | 260.10 - 266.20 | 0.6645 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 246.55 and 271.75
| Weekly Target 1 | 226.43 |
| Weekly Target 2 | 241.47 |
| Weekly Target 3 | 251.63333333333 |
| Weekly Target 4 | 266.67 |
| Weekly Target 5 | 276.83 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.50 (2.23%) | 250.85 | 236.60 - 261.80 | 0.2263 times | Fri 27 March 2026 | 250.90 (-4.56%) | 258.80 | 249.00 - 269.15 | 0.3508 times | Fri 20 March 2026 | 262.90 (0.29%) | 260.70 | 255.40 - 290.00 | 0.6661 times | Fri 13 March 2026 | 262.15 (-12.6%) | 308.80 | 261.00 - 319.90 | 2.7361 times | Fri 06 March 2026 | 299.95 (12.19%) | 237.10 | 237.10 - 305.00 | 3.5497 times | Fri 27 February 2026 | 267.35 (-7.56%) | 290.10 | 265.70 - 292.75 | 0.2504 times | Fri 20 February 2026 | 289.20 (-1.73%) | 291.75 | 286.45 - 296.90 | 0.1994 times | Fri 13 February 2026 | 294.30 (-1.42%) | 298.25 | 292.25 - 322.60 | 0.3827 times | Fri 06 February 2026 | 298.55 (-7.48%) | 327.55 | 294.70 - 341.10 | 0.8843 times | Fri 30 January 2026 | 322.70 (6.22%) | 304.30 | 297.60 - 331.65 | 0.7541 times | Fri 23 January 2026 | 303.80 (-5.86%) | 319.90 | 301.00 - 328.95 | 1.1083 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 250.78 and 263.68
| Monthly Target 1 | 240.27 |
| Monthly Target 2 | 248.38 |
| Monthly Target 3 | 253.16666666667 |
| Monthly Target 4 | 261.28 |
| Monthly Target 5 | 266.07 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.50 (7.75%) | 252.25 | 245.05 - 257.95 | 0.0322 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 1.8729 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.4344 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.468 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 3.9805 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1582 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1399 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.8397 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.8967 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.1775 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.3464 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 252.78 |
| 12 day DMA | 258.25 |
| 20 day DMA | 264.32 |
| 35 day DMA | 274.58 |
| 50 day DMA | 285.44 |
| 100 day DMA | 292.26 |
| 150 day DMA | 304.73 |
| 200 day DMA | 319.05 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.13 | 252.95 | 251.07 |
| 12 day EMA | 258.37 | 258.71 | 259.08 |
| 20 day EMA | 263.85 | 264.62 | 265.45 |
| 35 day EMA | 274.37 | 275.42 | 276.52 |
| 50 day EMA | 284.42 | 285.56 | 286.74 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.78 | 253.4 | 252.55 |
| 12 day SMA | 258.25 | 258.72 | 260.02 |
| 20 day SMA | 264.32 | 264.37 | 264.9 |
| 35 day SMA | 274.58 | 276.08 | 277.27 |
| 50 day SMA | 285.44 | 286.67 | 287.99 |
| 100 day SMA | 292.26 | 292.86 | 293.52 |
| 150 day SMA | 304.73 | 305.31 | 305.8 |
| 200 day SMA | 319.05 | 319.81 | 320.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.