Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 402.73 and 414.18
| Daily Target 1 | 400.43 |
| Daily Target 2 | 405.02 |
| Daily Target 3 | 411.88333333333 |
| Daily Target 4 | 416.47 |
| Daily Target 5 | 423.33 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 409.60 (0.49%) | 414.00 | 407.30 - 418.75 | 0.8982 times |
| Mon 09 June 2025 | 407.60 (1.95%) | 401.30 | 399.80 - 411.80 | 1.0787 times |
| Fri 06 June 2025 | 399.80 (-1.9%) | 408.00 | 397.30 - 408.65 | 0.6526 times |
| Thu 05 June 2025 | 407.55 (1.82%) | 405.70 | 403.05 - 414.65 | 1.7832 times |
| Wed 04 June 2025 | 400.25 (2.46%) | 394.90 | 388.90 - 416.40 | 1.3534 times |
| Tue 03 June 2025 | 390.65 (-2.48%) | 401.20 | 389.20 - 402.70 | 0.4573 times |
| Mon 02 June 2025 | 400.60 (1.44%) | 394.25 | 392.00 - 404.25 | 0.3463 times |
| Fri 30 May 2025 | 394.90 (-2.67%) | 405.75 | 392.90 - 409.45 | 0.8514 times |
| Thu 29 May 2025 | 405.75 (-0.37%) | 412.95 | 401.70 - 412.95 | 0.4143 times |
| Wed 28 May 2025 | 407.25 (1.65%) | 406.55 | 405.00 - 419.20 | 2.1647 times |
| Tue 27 May 2025 | 400.65 (-0.04%) | 401.00 | 398.50 - 405.70 | 0.6473 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 404.7 and 423.65
| Weekly Target 1 | 390.43 |
| Weekly Target 2 | 400.02 |
| Weekly Target 3 | 409.38333333333 |
| Weekly Target 4 | 418.97 |
| Weekly Target 5 | 428.33 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 409.60 (2.45%) | 401.30 | 399.80 - 418.75 | 0.4572 times |
| Fri 06 June 2025 | 399.80 (1.24%) | 394.25 | 388.90 - 416.40 | 1.0622 times |
| Fri 30 May 2025 | 394.90 (-0.47%) | 399.35 | 392.90 - 419.20 | 1.141 times |
| Fri 23 May 2025 | 396.75 (-6.03%) | 429.60 | 383.65 - 457.20 | 2.7038 times |
| Fri 16 May 2025 | 422.20 (26.27%) | 354.40 | 351.60 - 428.60 | 1.5439 times |
| Fri 09 May 2025 | 334.35 (-5.2%) | 353.40 | 321.30 - 360.85 | 0.8167 times |
| Fri 02 May 2025 | 352.70 (-6.21%) | 374.70 | 348.55 - 377.00 | 0.66 times |
| Fri 25 April 2025 | 376.05 (-2.03%) | 388.15 | 364.70 - 401.00 | 0.6127 times |
| Thu 17 April 2025 | 383.85 (3.53%) | 373.30 | 373.30 - 391.70 | 0.586 times |
| Fri 11 April 2025 | 370.75 (0.57%) | 379.80 | 355.50 - 381.65 | 0.4165 times |
| Fri 04 April 2025 | 368.65 (-0.23%) | 362.30 | 360.80 - 383.30 | 0.7905 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 399.25 and 429.1
| Monthly Target 1 | 375.9 |
| Monthly Target 2 | 392.75 |
| Monthly Target 3 | 405.75 |
| Monthly Target 4 | 422.6 |
| Monthly Target 5 | 435.6 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 409.60 (3.72%) | 394.25 | 388.90 - 418.75 | 0.3313 times |
| Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 1.3898 times |
| Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.632 times |
| Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 1.9093 times |
| Fri 28 February 2025 | 290.10 (-27.73%) | 370.00 | 285.75 - 372.45 | 1.6788 times |
| Fri 31 January 2025 | 401.40 (-19.87%) | 509.75 | 349.10 - 524.30 | 2.0795 times |
| Tue 31 December 2024 | 500.95 (2.08%) | 494.95 | 481.60 - 588.00 | 0.7994 times |
| Fri 29 November 2024 | 490.75 (-4.76%) | 519.65 | 422.25 - 526.40 | 0.4124 times |
| Thu 31 October 2024 | 515.30 (0.42%) | 514.05 | 450.10 - 536.95 | 0.4169 times |
| Mon 30 September 2024 | 513.15 (-10.89%) | 578.00 | 490.00 - 578.00 | 0.3506 times |
| Fri 30 August 2024 | 575.85 (-5.49%) | 610.00 | 528.55 - 616.95 | 0.4294 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 404.96 |
| 12 day DMA | 402.12 |
| 20 day DMA | 400.92 |
| 35 day DMA | 384.45 |
| 50 day DMA | 379.02 |
| 100 day DMA | 371.4 |
| 150 day DMA | 412.21 |
| 200 day DMA | 441.73 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.25 | 403.08 | 400.82 |
| 12 day EMA | 401.31 | 399.8 | 398.38 |
| 20 day EMA | 395.96 | 394.52 | 393.14 |
| 35 day EMA | 386.81 | 385.47 | 384.17 |
| 50 day EMA | 375.14 | 373.73 | 372.35 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.96 | 401.17 | 399.77 |
| 12 day SMA | 402.12 | 401.05 | 400.39 |
| 20 day SMA | 400.92 | 399.09 | 397.21 |
| 35 day SMA | 384.45 | 383.72 | 383.02 |
| 50 day SMA | 379.02 | 377.13 | 375.04 |
| 100 day SMA | 371.4 | 372.08 | 373.09 |
| 150 day SMA | 412.21 | 412.71 | 413.12 |
| 200 day SMA | 441.73 | 442.45 | 443.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.