Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 269.63 and 274.78
| Daily Target 1 | 268.65 |
| Daily Target 2 | 270.6 |
| Daily Target 3 | 273.8 |
| Daily Target 4 | 275.75 |
| Daily Target 5 | 278.95 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 272.55 (2.31%) | 275.25 | 271.85 - 277.00 | 0.9998 times | Tue 07 April 2026 | 266.40 (3.12%) | 256.65 | 255.85 - 280.70 | 3.3656 times | Mon 06 April 2026 | 258.35 (0.72%) | 259.25 | 249.20 - 259.40 | 0.4234 times | Thu 02 April 2026 | 256.50 (-0.08%) | 249.35 | 246.75 - 257.95 | 0.5791 times | Wed 01 April 2026 | 256.70 (7.83%) | 252.25 | 245.05 - 257.60 | 0.5682 times | Mon 30 March 2026 | 238.05 (-5.12%) | 250.85 | 236.60 - 261.80 | 0.8965 times | Fri 27 March 2026 | 250.90 (-4.15%) | 260.60 | 250.50 - 262.35 | 0.7545 times | Wed 25 March 2026 | 261.75 (0.83%) | 263.40 | 261.10 - 269.15 | 0.907 times | Tue 24 March 2026 | 259.60 (2.83%) | 261.50 | 252.60 - 261.50 | 0.6786 times | Mon 23 March 2026 | 252.45 (-3.97%) | 258.80 | 249.00 - 259.70 | 0.8272 times | Fri 20 March 2026 | 262.90 (0.36%) | 265.35 | 261.50 - 269.10 | 0.2581 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 260.88 and 292.38
| Weekly Target 1 | 235.98 |
| Weekly Target 2 | 254.27 |
| Weekly Target 3 | 267.48333333333 |
| Weekly Target 4 | 285.77 |
| Weekly Target 5 | 298.98 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 272.55 (6.26%) | 259.25 | 249.20 - 280.70 | 0.5425 times | Thu 02 April 2026 | 256.50 (2.23%) | 250.85 | 236.60 - 261.80 | 0.2315 times | Fri 27 March 2026 | 250.90 (-4.56%) | 258.80 | 249.00 - 269.15 | 0.3588 times | Fri 20 March 2026 | 262.90 (0.29%) | 260.70 | 255.40 - 290.00 | 0.6814 times | Fri 13 March 2026 | 262.15 (-12.6%) | 308.80 | 261.00 - 319.90 | 2.7987 times | Fri 06 March 2026 | 299.95 (12.19%) | 237.10 | 237.10 - 305.00 | 3.6309 times | Fri 27 February 2026 | 267.35 (-7.56%) | 290.10 | 265.70 - 292.75 | 0.2561 times | Fri 20 February 2026 | 289.20 (-1.73%) | 291.75 | 286.45 - 296.90 | 0.204 times | Fri 13 February 2026 | 294.30 (-1.42%) | 298.25 | 292.25 - 322.60 | 0.3914 times | Fri 06 February 2026 | 298.55 (-7.48%) | 327.55 | 294.70 - 341.10 | 0.9046 times | Fri 30 January 2026 | 322.70 (6.22%) | 304.30 | 297.60 - 331.65 | 0.7714 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 258.8 and 294.45
| Monthly Target 1 | 230.45 |
| Monthly Target 2 | 251.5 |
| Monthly Target 3 | 266.1 |
| Monthly Target 4 | 287.15 |
| Monthly Target 5 | 301.75 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 272.55 (14.49%) | 252.25 | 245.05 - 280.70 | 0.1641 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 1.8481 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.4287 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.4486 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 3.9277 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1561 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1381 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.8286 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.8848 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.1751 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.3419 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 262.1 |
| 12 day DMA | 258.18 |
| 20 day DMA | 264.01 |
| 35 day DMA | 271.01 |
| 50 day DMA | 282.64 |
| 100 day DMA | 290.89 |
| 150 day DMA | 303.35 |
| 200 day DMA | 317.07 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.62 | 259.16 | 255.54 |
| 12 day EMA | 261.6 | 259.61 | 258.37 |
| 20 day EMA | 264.48 | 263.63 | 263.34 |
| 35 day EMA | 273.59 | 273.65 | 274.08 |
| 50 day EMA | 283.35 | 283.79 | 284.5 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.1 | 255.2 | 252.1 |
| 12 day SMA | 258.18 | 258.04 | 257.9 |
| 20 day SMA | 264.01 | 265.38 | 264.8 |
| 35 day SMA | 271.01 | 271.78 | 273.05 |
| 50 day SMA | 282.64 | 283.5 | 284.41 |
| 100 day SMA | 290.89 | 291.27 | 291.72 |
| 150 day SMA | 303.35 | 303.73 | 304.19 |
| 200 day SMA | 317.07 | 317.66 | 318.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.