Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1641.4 and 1671.8
| Daily Target 1 | 1619.15 |
| Daily Target 2 | 1633.25 |
| Daily Target 3 | 1649.55 |
| Daily Target 4 | 1663.65 |
| Daily Target 5 | 1679.95 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1647.35 (-0.52%) | 1635.45 | 1635.45 - 1665.85 | 0.0824 times | Tue 13 January 2026 | 1656.00 (-0.18%) | 1659.10 | 1628.20 - 1682.10 | 0.4154 times | Mon 12 January 2026 | 1658.95 (-1.78%) | 1682.45 | 1638.50 - 1690.55 | 0.3465 times | Fri 09 January 2026 | 1689.00 (-1.94%) | 1722.60 | 1666.00 - 1728.60 | 1.7161 times | Thu 08 January 2026 | 1722.50 (0.84%) | 1723.35 | 1708.10 - 1744.45 | 5.8625 times | Wed 07 January 2026 | 1708.10 (-1.1%) | 1727.05 | 1695.50 - 1730.35 | 0.2393 times | Tue 06 January 2026 | 1727.15 (-0.69%) | 1681.45 | 1681.45 - 1750.75 | 0.0872 times | Mon 05 January 2026 | 1739.20 (0.53%) | 1744.00 | 1725.10 - 1756.15 | 0.5194 times | Fri 02 January 2026 | 1730.00 (2.18%) | 1701.00 | 1689.15 - 1735.00 | 0.6023 times | Thu 01 January 2026 | 1693.05 (1.33%) | 1689.25 | 1650.00 - 1701.00 | 0.1288 times | Wed 31 December 2025 | 1670.85 (1.48%) | 1635.05 | 1635.05 - 1675.65 | 0.2568 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1606.6 and 1668.95
| Weekly Target 1 | 1593.02 |
| Weekly Target 2 | 1620.18 |
| Weekly Target 3 | 1655.3666666667 |
| Weekly Target 4 | 1682.53 |
| Weekly Target 5 | 1717.72 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1647.35 (-2.47%) | 1682.45 | 1628.20 - 1690.55 | 0.1965 times | Fri 09 January 2026 | 1689.00 (-2.37%) | 1744.00 | 1666.00 - 1756.15 | 1.961 times | Fri 02 January 2026 | 1730.00 (3.02%) | 1680.70 | 1635.05 - 1735.00 | 0.8453 times | Fri 26 December 2025 | 1679.35 (0.27%) | 1675.60 | 1655.70 - 1699.80 | 1.6473 times | Fri 19 December 2025 | 1674.75 (1.08%) | 1646.05 | 1600.00 - 1678.60 | 0.8374 times | Fri 12 December 2025 | 1656.90 (-0.01%) | 1658.30 | 1594.85 - 1675.25 | 0.6455 times | Fri 05 December 2025 | 1657.05 (0.66%) | 1651.00 | 1609.05 - 1705.75 | 2.529 times | Fri 28 November 2025 | 1646.25 (-0.61%) | 1663.60 | 1604.05 - 1686.30 | 0.2869 times | Fri 21 November 2025 | 1656.35 (-5.47%) | 1778.90 | 1650.25 - 1778.90 | 0.1488 times | Fri 14 November 2025 | 1752.25 (-2.33%) | 1760.70 | 1731.00 - 1811.00 | 0.9022 times | Fri 07 November 2025 | 1794.00 (0.83%) | 1780.80 | 1751.25 - 1829.60 | 0.3707 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1573.8 and 1701.75
| Monthly Target 1 | 1549.28 |
| Monthly Target 2 | 1598.32 |
| Monthly Target 3 | 1677.2333333333 |
| Monthly Target 4 | 1726.27 |
| Monthly Target 5 | 1805.18 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1647.35 (-1.41%) | 1689.25 | 1628.20 - 1756.15 | 0.2047 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 0.557 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.1502 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3442 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1089 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0915 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 7.8322 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1901 times | Fri 30 May 2025 | 1749.35 (6.48%) | 1612.60 | 1501.85 - 1764.90 | 0.3501 times | Wed 30 April 2025 | 1642.90 (0.42%) | 1621.05 | 1470.90 - 1722.55 | 0.171 times | Fri 28 March 2025 | 1635.95 (10.4%) | 1470.00 | 1455.65 - 1708.55 | 0.0962 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1674.76 |
| 12 day DMA | 1690.73 |
| 20 day DMA | 1678.67 |
| 35 day DMA | 1662.74 |
| 50 day DMA | 1683.93 |
| 100 day DMA | 1663.92 |
| 150 day DMA | 1707.79 |
| 200 day DMA | 1692.85 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.61 | 1679.24 | 1690.86 |
| 12 day EMA | 1679.77 | 1685.66 | 1691.05 |
| 20 day EMA | 1679.42 | 1682.79 | 1685.61 |
| 35 day EMA | 1685.73 | 1687.99 | 1689.87 |
| 50 day EMA | 1687.14 | 1688.76 | 1690.1 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.76 | 1686.91 | 1701.14 |
| 12 day SMA | 1690.73 | 1692.54 | 1694.48 |
| 20 day SMA | 1678.67 | 1677.54 | 1677.57 |
| 35 day SMA | 1662.74 | 1662.28 | 1660.88 |
| 50 day SMA | 1683.93 | 1686.57 | 1688.44 |
| 100 day SMA | 1663.92 | 1663.9 | 1663.54 |
| 150 day SMA | 1707.79 | 1708.81 | 1709.62 |
| 200 day SMA | 1692.85 | 1692.28 | 1691.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.