OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OberoiReal

Strong Daily Stock price targets for OberoiReal 533273 are 1924.9 and 1956.05

Daily Target 11900.92
Daily Target 21917.73
Daily Target 31932.0666666667
Daily Target 41948.88
Daily Target 51963.22

Daily price and volume Oberoi Real

Date Closing Open Range Volume
Fri 14 June 2024 1934.55 (0%) 1918.50 1915.25 - 1946.40 0.7157 times
Thu 13 June 2024 1934.55 (0.84%) 1918.50 1915.25 - 1946.40 0.7157 times
Wed 12 June 2024 1918.50 (-0.67%) 1939.95 1903.95 - 1941.40 0.4222 times
Tue 11 June 2024 1931.45 (1.66%) 1899.85 1899.85 - 1952.30 0.9125 times
Mon 10 June 2024 1899.85 (0.47%) 1902.05 1845.35 - 1920.60 1.5401 times
Fri 07 June 2024 1891.05 (-0.78%) 1919.95 1882.70 - 1925.00 0.6274 times
Thu 06 June 2024 1905.90 (3.31%) 1840.10 1840.10 - 1914.45 0.6634 times
Wed 05 June 2024 1844.85 (5.91%) 1776.75 1720.00 - 1851.10 0.9705 times
Tue 04 June 2024 1741.90 (-7.58%) 1885.00 1602.05 - 1885.00 2.3889 times
Mon 03 June 2024 1884.75 (3.52%) 1910.05 1850.70 - 1911.25 1.0436 times
Fri 31 May 2024 1820.60 (0.48%) 1849.00 1800.00 - 1863.00 0.9191 times

 Daily chart OberoiReal

Weekly price and charts OberoiReal

Strong weekly Stock price targets for OberoiReal 533273 are 1889.95 and 1996.9

Weekly Target 11803.78
Weekly Target 21869.17
Weekly Target 31910.7333333333
Weekly Target 41976.12
Weekly Target 52017.68

Weekly price and volumes for Oberoi Real

Date Closing Open Range Volume
Fri 14 June 2024 1934.55 (2.3%) 1902.05 1845.35 - 1952.30 0.5815 times
Fri 07 June 2024 1891.05 (3.87%) 1910.05 1602.05 - 1925.00 0.7689 times
Fri 31 May 2024 1820.60 (1.14%) 1805.85 1766.70 - 1863.00 0.4386 times
Fri 24 May 2024 1800.00 (3.54%) 1750.00 1706.85 - 1820.70 1.4052 times
Sat 18 May 2024 1738.45 (18.15%) 1450.05 1445.35 - 1770.90 3.3992 times
Fri 10 May 2024 1471.35 (-0.04%) 1486.40 1443.50 - 1542.90 0.4748 times
Fri 03 May 2024 1471.95 (-1.94%) 1519.65 1457.00 - 1548.75 0.4713 times
Fri 26 April 2024 1501.00 (7.57%) 1395.40 1395.40 - 1512.65 1.9208 times
Fri 19 April 2024 1395.35 (-6.96%) 1499.75 1359.00 - 1499.75 0.3349 times
Fri 12 April 2024 1499.80 (-3.28%) 1560.00 1492.40 - 1581.75 0.2048 times
Fri 05 April 2024 1550.60 (5.22%) 1484.05 1478.35 - 1586.15 0.4376 times

 weekly chart OberoiReal

Monthly price and charts OberoiReal

Strong monthly Stock price targets for OberoiReal 533273 are 1768.3 and 2118.55

Monthly Target 11479.38
Monthly Target 21706.97
Monthly Target 31829.6333333333
Monthly Target 42057.22
Monthly Target 52179.88

Monthly price and volumes Oberoi Real

Date Closing Open Range Volume
Fri 14 June 2024 1934.55 (6.26%) 1910.05 1602.05 - 1952.30 0.4515 times
Fri 31 May 2024 1820.60 (22.98%) 1483.75 1443.50 - 1863.00 2.0226 times
Tue 30 April 2024 1480.35 (0.45%) 1484.05 1359.00 - 1586.15 1.0151 times
Thu 28 March 2024 1473.65 (9.52%) 1348.05 1274.05 - 1528.90 0.3502 times
Thu 29 February 2024 1345.50 (1.65%) 1350.05 1273.50 - 1406.00 0.7107 times
Wed 31 January 2024 1323.65 (-8.38%) 1445.00 1268.00 - 1586.15 1.9934 times
Fri 29 December 2023 1444.75 (2.58%) 1409.00 1350.20 - 1519.15 0.8265 times
Thu 30 November 2023 1408.45 (24.03%) 1135.55 1135.55 - 1429.90 1.3068 times
Tue 31 October 2023 1135.55 (-1.61%) 1154.10 1051.25 - 1169.00 0.6437 times
Fri 29 September 2023 1154.10 (3.03%) 1125.05 1111.35 - 1206.00 0.6796 times
Thu 31 August 2023 1120.20 (0.11%) 1114.95 1047.75 - 1150.00 0.8167 times

 monthly chart OberoiReal

DMA SMA EMA moving averages of Oberoi Real 533273

DMA (daily moving average) of Oberoi Real 533273

DMA period DMA value
5 day DMA 1923.78
12 day DMA 1876.66
20 day DMA 1840.72
35 day DMA 1706.05
50 day DMA 1638.99
100 day DMA 1501.79
150 day DMA 1476.01
200 day DMA 1391.31

EMA (exponential moving average) of Oberoi Real 533273

EMA period EMA current EMA prev EMA prev2
5 day EMA1920.021912.761901.86
12 day EMA1878.611868.441856.43
20 day EMA1827.871816.641804.23
35 day EMA1746.851735.81724.1
50 day EMA1656.721645.381633.58

SMA (simple moving average) of Oberoi Real 533273

SMA period SMA current SMA prev SMA prev2
5 day SMA1923.781915.081909.35
12 day SMA1876.661867.921859.41
20 day SMA1840.721831.061820
35 day SMA1706.051692.831679.29
50 day SMA1638.991631.441622.82
100 day SMA1501.791497.571493.53
150 day SMA1476.011471.181466.6
200 day SMA1391.311387.121382.93
Back to top | Use Dark Theme