OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OberoiReal

Strong Daily Stock price targets for OberoiReal 533273 are 1912.38 and 1949.08

Daily Target 11885.78
Daily Target 21902.27
Daily Target 31922.4833333333
Daily Target 41938.97
Daily Target 51959.18

Daily price and volume Oberoi Real

Date Closing Open Range Volume
Tue 10 June 2025 1918.75 (0.84%) 1906.00 1906.00 - 1942.70 0.6211 times
Mon 09 June 2025 1902.75 (-0.13%) 1937.95 1881.75 - 1937.95 0.7172 times
Fri 06 June 2025 1905.20 (5.81%) 1814.95 1803.15 - 1919.90 2.8568 times
Thu 05 June 2025 1800.65 (1.32%) 1793.05 1776.20 - 1816.00 0.3731 times
Wed 04 June 2025 1777.15 (-1.09%) 1825.40 1757.45 - 1825.95 1.1421 times
Tue 03 June 2025 1796.65 (1.65%) 1781.70 1773.85 - 1813.50 1.0457 times
Mon 02 June 2025 1767.45 (1.03%) 1743.80 1724.75 - 1784.00 0.9301 times
Fri 30 May 2025 1749.35 (0.54%) 1740.65 1720.00 - 1764.50 0.8878 times
Thu 29 May 2025 1739.90 (0.78%) 1711.05 1693.60 - 1751.60 0.8685 times
Wed 28 May 2025 1726.45 (-1.39%) 1746.30 1717.60 - 1764.90 0.5577 times
Tue 27 May 2025 1750.85 (0.53%) 1730.05 1730.00 - 1761.00 0.8748 times

 Daily chart OberoiReal

Weekly price and charts OberoiReal

Strong weekly Stock price targets for OberoiReal 533273 are 1869.78 and 1930.73

Weekly Target 11853.45
Weekly Target 21886.1
Weekly Target 31914.4
Weekly Target 41947.05
Weekly Target 51975.35

Weekly price and volumes for Oberoi Real

Date Closing Open Range Volume
Tue 10 June 2025 1918.75 (0.71%) 1937.95 1881.75 - 1942.70 0.2874 times
Fri 06 June 2025 1905.20 (8.91%) 1743.80 1724.75 - 1919.90 1.3634 times
Fri 30 May 2025 1749.35 (0.73%) 1741.70 1693.60 - 1764.90 0.7825 times
Fri 23 May 2025 1736.65 (3.65%) 1699.40 1673.10 - 1761.95 3.2771 times
Fri 16 May 2025 1675.45 (9.44%) 1569.35 1569.35 - 1679.00 0.6775 times
Fri 09 May 2025 1530.90 (-4.55%) 1613.45 1501.85 - 1634.00 0.7718 times
Fri 02 May 2025 1603.80 (-0.4%) 1601.65 1550.00 - 1674.25 1.2789 times
Fri 25 April 2025 1610.20 (-1.83%) 1621.80 1588.00 - 1722.55 1.0472 times
Thu 17 April 2025 1640.25 (6.01%) 1555.35 1555.35 - 1655.00 0.2514 times
Fri 11 April 2025 1547.25 (-0.37%) 1549.75 1470.90 - 1577.30 0.2628 times
Fri 04 April 2025 1553.00 (-5.07%) 1621.05 1536.65 - 1627.60 0.3067 times

 weekly chart OberoiReal

Monthly price and charts OberoiReal

Strong monthly Stock price targets for OberoiReal 533273 are 1821.75 and 2039.7

Monthly Target 11644.12
Monthly Target 21781.43
Monthly Target 31862.0666666667
Monthly Target 41999.38
Monthly Target 52080.02

Monthly price and volumes Oberoi Real

Date Closing Open Range Volume
Tue 10 June 2025 1918.75 (9.68%) 1743.80 1724.75 - 1942.70 0.4448 times
Fri 30 May 2025 1749.35 (6.48%) 1612.60 1501.85 - 1764.90 1.5671 times
Wed 30 April 2025 1642.90 (0.42%) 1621.05 1470.90 - 1722.55 0.7652 times
Fri 28 March 2025 1635.95 (10.4%) 1470.00 1455.65 - 1708.55 0.4304 times
Fri 28 February 2025 1481.80 (-18.24%) 1844.90 1452.45 - 1850.90 0.6361 times
Fri 31 January 2025 1812.45 (-21.54%) 2342.95 1646.00 - 2342.95 1.4598 times
Tue 31 December 2024 2310.00 (15.18%) 2019.00 2000.00 - 2349.80 1.2969 times
Fri 29 November 2024 2005.60 (2.09%) 1994.40 1891.00 - 2089.00 0.8749 times
Thu 31 October 2024 1964.60 (3.92%) 1903.10 1716.70 - 2067.65 1.4689 times
Mon 30 September 2024 1890.45 (6.68%) 1793.45 1720.00 - 1967.25 1.0559 times
Fri 30 August 2024 1772.10 (-4.84%) 1870.10 1688.50 - 1870.10 0.7072 times

 monthly chart OberoiReal

DMA SMA EMA moving averages of Oberoi Real 533273

DMA (daily moving average) of Oberoi Real 533273

DMA period DMA value
5 day DMA 1860.9
12 day DMA 1798.06
20 day DMA 1756.44
35 day DMA 1695.87
50 day DMA 1668.58
100 day DMA 1702.81
150 day DMA 1833.42
200 day DMA 1832.01

EMA (exponential moving average) of Oberoi Real 533273

EMA period EMA current EMA prev EMA prev2
5 day EMA1871.891848.471821.33
12 day EMA1812.751793.491773.63
20 day EMA1770.421754.811739.24
35 day EMA1723.681712.21700.98
50 day EMA1679.391669.621660.11

SMA (simple moving average) of Oberoi Real 533273

SMA period SMA current SMA prev SMA prev2
5 day SMA1860.91836.481809.42
12 day SMA1798.061782.891768.37
20 day SMA1756.441739.871725.69
35 day SMA1695.871687.911680.46
50 day SMA1668.581662.481655.74
100 day SMA1702.811705.71709.2
150 day SMA1833.421833.681834.01
200 day SMA1832.011831.361830.56
Back to top | Use Dark Theme