Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 2000.78 and 2088.88
| Daily Target 1 | 1981.48 |
| Daily Target 2 | 2020.07 |
| Daily Target 3 | 2069.5833333333 |
| Daily Target 4 | 2108.17 |
| Daily Target 5 | 2157.68 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2058.65 (-0.68%) | 2094.55 | 2031.00 - 2119.10 | 1.2757 times | Mon 02 December 2024 | 2072.80 (3.35%) | 2019.00 | 2000.00 - 2085.00 | 1.2621 times | Fri 29 November 2024 | 2005.60 (-0.77%) | 2021.10 | 1955.20 - 2021.10 | 1.1538 times | Thu 28 November 2024 | 2021.10 (1.45%) | 1995.00 | 1972.40 - 2026.25 | 1.3878 times | Wed 27 November 2024 | 1992.30 (0.73%) | 1995.00 | 1950.45 - 2006.15 | 0.556 times | Tue 26 November 2024 | 1977.90 (1.99%) | 1940.70 | 1930.00 - 2003.00 | 0.8822 times | Mon 25 November 2024 | 1939.30 (-0.11%) | 2019.80 | 1918.90 - 2045.65 | 1.4671 times | Fri 22 November 2024 | 1941.50 (1.16%) | 1923.65 | 1891.00 - 1960.20 | 0.5618 times | Thu 21 November 2024 | 1919.20 (-0.66%) | 1948.40 | 1902.70 - 1960.00 | 0.713 times | Tue 19 November 2024 | 1931.90 (1.04%) | 1912.00 | 1912.00 - 1978.30 | 0.7406 times | Mon 18 November 2024 | 1911.95 (-3.58%) | 1982.90 | 1905.50 - 1989.35 | 0.6338 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 2029.33 and 2148.43
| Weekly Target 1 | 1940.15 |
| Weekly Target 2 | 1999.4 |
| Weekly Target 3 | 2059.25 |
| Weekly Target 4 | 2118.5 |
| Weekly Target 5 | 2178.35 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2058.65 (2.65%) | 2019.00 | 2000.00 - 2119.10 | 0.5043 times | Fri 29 November 2024 | 2005.60 (3.3%) | 2019.80 | 1918.90 - 2045.65 | 1.0823 times | Fri 22 November 2024 | 1941.50 (-2.09%) | 1982.90 | 1891.00 - 1989.35 | 0.5264 times | Thu 14 November 2024 | 1982.90 (-1.47%) | 2016.15 | 1911.65 - 2052.80 | 0.5413 times | Fri 08 November 2024 | 2012.40 (1.98%) | 1958.70 | 1914.00 - 2089.00 | 1.2845 times | Fri 01 November 2024 | 1973.25 (1.61%) | 1925.00 | 1910.30 - 2005.00 | 0.6963 times | Fri 25 October 2024 | 1942.05 (0.57%) | 1980.00 | 1918.05 - 2018.55 | 1.2253 times | Fri 18 October 2024 | 1931.00 (0.61%) | 1920.05 | 1884.65 - 2067.65 | 2.8933 times | Fri 11 October 2024 | 1919.30 (4.02%) | 1810.60 | 1716.70 - 1924.10 | 0.8582 times | Thu 03 October 2024 | 1845.20 (-2.8%) | 1899.35 | 1827.95 - 1926.90 | 0.3882 times | Fri 27 September 2024 | 1898.40 (2.18%) | 1858.05 | 1850.00 - 1967.25 | 1.6402 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 2029.33 and 2148.43
| Monthly Target 1 | 1940.15 |
| Monthly Target 2 | 1999.4 |
| Monthly Target 3 | 2059.25 |
| Monthly Target 4 | 2118.5 |
| Monthly Target 5 | 2178.35 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2058.65 (2.65%) | 2019.00 | 2000.00 - 2119.10 | 0.1043 times | Fri 29 November 2024 | 2005.60 (2.09%) | 1994.40 | 1891.00 - 2089.00 | 0.7196 times | Thu 31 October 2024 | 1964.60 (3.92%) | 1903.10 | 1716.70 - 2067.65 | 1.2083 times | Mon 30 September 2024 | 1890.45 (6.68%) | 1793.45 | 1720.00 - 1967.25 | 0.8685 times | Fri 30 August 2024 | 1772.10 (-4.84%) | 1870.10 | 1688.50 - 1870.10 | 0.5817 times | Wed 31 July 2024 | 1862.20 (5.49%) | 1799.95 | 1644.50 - 1878.95 | 1.2234 times | Fri 28 June 2024 | 1765.25 (-3.04%) | 1910.05 | 1602.05 - 1952.30 | 1.0544 times | Fri 31 May 2024 | 1820.60 (22.98%) | 1483.75 | 1443.50 - 1863.00 | 2.5313 times | Tue 30 April 2024 | 1480.35 (0.45%) | 1484.05 | 1359.00 - 1586.15 | 1.2704 times | Thu 28 March 2024 | 1473.65 (9.52%) | 1348.05 | 1274.05 - 1528.90 | 0.4382 times | Thu 29 February 2024 | 1345.50 (1.65%) | 1350.05 | 1273.50 - 1406.00 | 0.8894 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 2030.09 |
| 12 day DMA | 1979.59 |
| 20 day DMA | 1984.27 |
| 35 day DMA | 1978.05 |
| 50 day DMA | 1945.89 |
| 100 day DMA | 1850.17 |
| 150 day DMA | 1813.29 |
| 200 day DMA | 1711.6 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2031.84 | 2018.44 | 1991.27 |
| 12 day EMA | 2001.39 | 1990.98 | 1976.11 |
| 20 day EMA | 1986.62 | 1979.04 | 1969.18 |
| 35 day EMA | 1961.56 | 1955.84 | 1948.95 |
| 50 day EMA | 1942.64 | 1937.91 | 1932.41 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.09 | 2013.94 | 1987.24 |
| 12 day SMA | 1979.59 | 1968.57 | 1961.65 |
| 20 day SMA | 1984.27 | 1980 | 1974.59 |
| 35 day SMA | 1978.05 | 1974.07 | 1968.71 |
| 50 day SMA | 1945.89 | 1940.88 | 1935.69 |
| 100 day SMA | 1850.17 | 1846.8 | 1843.92 |
| 150 day SMA | 1813.29 | 1809.38 | 1805.3 |
| 200 day SMA | 1711.6 | 1708.02 | 1704.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.