Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1766.28 and 1812.78
| Daily Target 1 | 1756.03 |
| Daily Target 2 | 1776.52 |
| Daily Target 3 | 1802.5333333333 |
| Daily Target 4 | 1823.02 |
| Daily Target 5 | 1849.03 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1797.00 (-1.26%) | 1828.55 | 1782.05 - 1828.55 | 1.854 times | Thu 12 November 2026 | 1819.95 (4.51%) | 1747.65 | 1739.95 - 1831.95 | 1.4048 times | Wed 11 November 2026 | 1741.40 (-2.68%) | 1782.40 | 1734.50 - 1789.45 | 0.2849 times | Mon 09 November 2026 | 1789.40 (10.05%) | 1727.15 | 1724.05 - 1793.50 | 0.7872 times | Fri 30 October 2026 | 1626.00 (-1.75%) | 1634.10 | 1626.00 - 1660.35 | 0.2923 times | Thu 29 October 2026 | 1655.00 (3.76%) | 1626.90 | 1593.50 - 1655.00 | 1.0889 times | Wed 28 October 2026 | 1595.00 (-1.22%) | 1611.00 | 1595.00 - 1615.15 | 0.3358 times | Tue 27 October 2026 | 1614.65 (1.55%) | 1578.25 | 1578.25 - 1622.65 | 0.2126 times | Mon 26 October 2026 | 1590.00 (0.44%) | 1595.40 | 1570.35 - 1599.50 | 3.2455 times | Fri 23 October 2026 | 1583.00 (-2.3%) | 1633.05 | 1572.45 - 1633.05 | 0.494 times | Thu 22 October 2026 | 1620.20 (-1.46%) | 1634.90 | 1610.25 - 1657.05 | 0.1448 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1760.53 and 1868.43
| Weekly Target 1 | 1676.43 |
| Weekly Target 2 | 1736.72 |
| Weekly Target 3 | 1784.3333333333 |
| Weekly Target 4 | 1844.62 |
| Weekly Target 5 | 1892.23 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1797.00 (10.52%) | 1727.15 | 1724.05 - 1831.95 | 0.5795 times | Fri 30 October 2026 | 1626.00 (2.72%) | 1595.40 | 1570.35 - 1660.35 | 0.6925 times | Fri 23 October 2026 | 1583.00 (-7.28%) | 1714.70 | 1572.45 - 1724.00 | 0.4943 times | Fri 16 October 2026 | 1707.35 (-3.21%) | 1707.05 | 1675.00 - 1732.40 | 0.4768 times | Tue 06 October 2026 | 1764.00 (-0.62%) | 1797.95 | 1737.85 - 1797.95 | 0.0873 times | Thu 01 October 2026 | 1775.00 (-4.06%) | 1871.65 | 1727.75 - 1871.65 | 0.1002 times | Fri 25 September 2026 | 1850.05 (4.05%) | 1770.60 | 1755.00 - 1882.00 | 0.2789 times | Fri 18 September 2026 | 1778.00 (1.75%) | 1744.35 | 1564.95 - 1778.00 | 0.1994 times | Fri 11 September 2026 | 1747.40 (-6.81%) | 1878.05 | 1716.00 - 1881.10 | 2.5548 times | Fri 04 September 2026 | 1875.00 (0.18%) | 1878.50 | 1828.90 - 1932.25 | 4.5363 times | Fri 28 August 2026 | 1871.60 (-0.76%) | 1886.15 | 1840.00 - 1905.70 | 0.2484 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1760.53 and 1868.43
| Monthly Target 1 | 1676.43 |
| Monthly Target 2 | 1736.72 |
| Monthly Target 3 | 1784.3333333333 |
| Monthly Target 4 | 1844.62 |
| Monthly Target 5 | 1892.23 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1797.00 (10.52%) | 1727.15 | 1724.05 - 1831.95 | 0.1951 times | Fri 30 October 2026 | 1626.00 (-8.01%) | 1764.10 | 1570.35 - 1797.95 | 0.6043 times | Tue 29 September 2026 | 1767.50 (-5.03%) | 1888.50 | 1564.95 - 1932.25 | 2.5438 times | Mon 31 August 2026 | 1861.20 (1.87%) | 1848.10 | 1764.80 - 1961.45 | 2.2913 times | Fri 31 July 2026 | 1826.95 (3.3%) | 1772.55 | 1758.50 - 1966.95 | 0.8765 times | Tue 30 June 2026 | 1768.65 (2.52%) | 1700.00 | 1575.20 - 1784.80 | 0.4165 times | Fri 29 May 2026 | 1725.20 (3.38%) | 1659.10 | 1553.05 - 1743.05 | 0.3339 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 0.8768 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.4946 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 1.3672 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.8655 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1754.75 |
| 12 day DMA | 1672.98 |
| 20 day DMA | 1690.66 |
| 35 day DMA | 1731.2 |
| 50 day DMA | 1773.96 |
| 100 day DMA | 1784.94 |
| 150 day DMA | 1734.08 |
| 200 day DMA | 1683.54 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1759.25 | 1740.38 | 1700.6 |
| 12 day EMA | 1716.9 | 1702.34 | 1680.96 |
| 20 day EMA | 1715.37 | 1706.78 | 1694.87 |
| 35 day EMA | 1738.58 | 1735.14 | 1730.15 |
| 50 day EMA | 1779.36 | 1778.64 | 1776.95 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.75 | 1726.35 | 1681.36 |
| 12 day SMA | 1672.98 | 1662.82 | 1653.43 |
| 20 day SMA | 1690.66 | 1689.56 | 1686.94 |
| 35 day SMA | 1731.2 | 1732.31 | 1733.39 |
| 50 day SMA | 1773.96 | 1775.43 | 1777.68 |
| 100 day SMA | 1784.94 | 1783.3 | 1781.41 |
| 150 day SMA | 1734.08 | 1731.74 | 1729.43 |
| 200 day SMA | 1683.54 | 1683.19 | 1682.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.