Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1668.33 and 1695.53
| Daily Target 1 | 1648.68 |
| Daily Target 2 | 1660.77 |
| Daily Target 3 | 1675.8833333333 |
| Daily Target 4 | 1687.97 |
| Daily Target 5 | 1703.08 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1672.85 (0.7%) | 1665.00 | 1663.80 - 1691.00 | 0.0859 times | Tue 23 December 2025 | 1661.30 (-0.04%) | 1668.20 | 1655.70 - 1671.05 | 2.9755 times | Mon 22 December 2025 | 1662.00 (-0.76%) | 1675.60 | 1659.20 - 1692.35 | 3.1814 times | Fri 19 December 2025 | 1674.75 (1.09%) | 1655.30 | 1647.40 - 1678.60 | 0.1676 times | Thu 18 December 2025 | 1656.65 (2.98%) | 1611.10 | 1600.00 - 1670.00 | 0.1972 times | Wed 17 December 2025 | 1608.75 (-0.98%) | 1644.75 | 1600.00 - 1646.15 | 2.7398 times | Tue 16 December 2025 | 1624.75 (-1.92%) | 1645.90 | 1621.00 - 1655.75 | 0.114 times | Mon 15 December 2025 | 1656.55 (-0.02%) | 1646.05 | 1638.55 - 1658.65 | 0.0698 times | Fri 12 December 2025 | 1656.90 (1.26%) | 1636.30 | 1636.30 - 1675.25 | 0.3024 times | Thu 11 December 2025 | 1636.25 (0.65%) | 1625.70 | 1614.25 - 1649.25 | 0.1664 times | Wed 10 December 2025 | 1625.65 (-0.21%) | 1629.00 | 1616.20 - 1655.50 | 1.3876 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1645.95 and 1682.6
| Weekly Target 1 | 1636.98 |
| Weekly Target 2 | 1654.92 |
| Weekly Target 3 | 1673.6333333333 |
| Weekly Target 4 | 1691.57 |
| Weekly Target 5 | 1710.28 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1672.85 (-0.11%) | 1675.60 | 1655.70 - 1692.35 | 1.9725 times | Fri 19 December 2025 | 1674.75 (1.08%) | 1646.05 | 1600.00 - 1678.60 | 1.039 times | Fri 12 December 2025 | 1656.90 (-0.01%) | 1658.30 | 1594.85 - 1675.25 | 0.8009 times | Fri 05 December 2025 | 1657.05 (0.66%) | 1651.00 | 1609.05 - 1705.75 | 3.138 times | Fri 28 November 2025 | 1646.25 (-0.61%) | 1663.60 | 1604.05 - 1686.30 | 0.3559 times | Fri 21 November 2025 | 1656.35 (-5.47%) | 1778.90 | 1650.25 - 1778.90 | 0.1846 times | Fri 14 November 2025 | 1752.25 (-2.33%) | 1760.70 | 1731.00 - 1811.00 | 1.1195 times | Fri 07 November 2025 | 1794.00 (0.83%) | 1780.80 | 1751.25 - 1829.60 | 0.46 times | Fri 31 October 2025 | 1779.15 (6.31%) | 1694.75 | 1694.75 - 1794.50 | 0.7636 times | Thu 23 October 2025 | 1673.55 (-1.57%) | 1716.35 | 1669.35 - 1716.35 | 0.166 times | Fri 17 October 2025 | 1700.25 (6.26%) | 1575.80 | 1558.25 - 1724.20 | 3.3805 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1633.85 and 1744.75
| Monthly Target 1 | 1546.92 |
| Monthly Target 2 | 1609.88 |
| Monthly Target 3 | 1657.8166666667 |
| Monthly Target 4 | 1720.78 |
| Monthly Target 5 | 1768.72 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1672.85 (1.62%) | 1651.00 | 1594.85 - 1705.75 | 0.5013 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.1529 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3503 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1108 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0931 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 7.9701 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1935 times | Fri 30 May 2025 | 1749.35 (6.48%) | 1612.60 | 1501.85 - 1764.90 | 0.3562 times | Wed 30 April 2025 | 1642.90 (0.42%) | 1621.05 | 1470.90 - 1722.55 | 0.174 times | Fri 28 March 2025 | 1635.95 (10.4%) | 1470.00 | 1455.65 - 1708.55 | 0.0979 times | Fri 28 February 2025 | 1481.80 (-18.24%) | 1844.90 | 1452.45 - 1850.90 | 0.1446 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1665.51 |
| 12 day DMA | 1647.12 |
| 20 day DMA | 1644.73 |
| 35 day DMA | 1678.66 |
| 50 day DMA | 1681.31 |
| 100 day DMA | 1654.04 |
| 150 day DMA | 1713.41 |
| 200 day DMA | 1682.67 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.02 | 1656.6 | 1654.25 |
| 12 day EMA | 1654.25 | 1650.87 | 1648.98 |
| 20 day EMA | 1655.41 | 1653.58 | 1652.77 |
| 35 day EMA | 1661.33 | 1660.65 | 1660.61 |
| 50 day EMA | 1673.63 | 1673.66 | 1674.16 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.51 | 1652.69 | 1645.38 |
| 12 day SMA | 1647.12 | 1642.01 | 1641.66 |
| 20 day SMA | 1644.73 | 1644.29 | 1642.8 |
| 35 day SMA | 1678.66 | 1682.47 | 1685.84 |
| 50 day SMA | 1681.31 | 1679.69 | 1677.97 |
| 100 day SMA | 1654.04 | 1653.56 | 1653.91 |
| 150 day SMA | 1713.41 | 1713.43 | 1713.24 |
| 200 day SMA | 1682.67 | 1682.39 | 1682.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.