Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1481.35 and 1547.3
| Daily Target 1 | 1466.25 |
| Daily Target 2 | 1496.45 |
| Daily Target 3 | 1532.2 |
| Daily Target 4 | 1562.4 |
| Daily Target 5 | 1598.15 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1526.65 (-1.09%) | 1567.95 | 1502.00 - 1567.95 | 0.6519 times | Thu 26 February 2026 | 1543.40 (1.58%) | 1519.60 | 1504.85 - 1547.50 | 0.4601 times | Wed 25 February 2026 | 1519.40 (0.54%) | 1496.95 | 1494.00 - 1530.20 | 0.2445 times | Tue 24 February 2026 | 1511.30 (-0.73%) | 1496.15 | 1496.15 - 1528.60 | 0.5171 times | Mon 23 February 2026 | 1522.40 (-0.06%) | 1523.60 | 1506.00 - 1532.55 | 0.4117 times | Fri 20 February 2026 | 1523.30 (1.32%) | 1503.40 | 1502.00 - 1532.45 | 0.4752 times | Thu 19 February 2026 | 1503.40 (-2.62%) | 1535.45 | 1496.40 - 1536.95 | 1.5291 times | Wed 18 February 2026 | 1543.80 (-0.41%) | 1548.00 | 1527.15 - 1554.75 | 5.1378 times | Tue 17 February 2026 | 1550.10 (-0.91%) | 1580.35 | 1545.00 - 1580.35 | 0.1989 times | Mon 16 February 2026 | 1564.30 (1.1%) | 1501.05 | 1501.05 - 1566.55 | 0.3736 times | Fri 13 February 2026 | 1547.30 (-1.18%) | 1545.00 | 1516.00 - 1555.45 | 0.8741 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1510.33 and 1584.28
| Weekly Target 1 | 1455.58 |
| Weekly Target 2 | 1491.12 |
| Weekly Target 3 | 1529.5333333333 |
| Weekly Target 4 | 1565.07 |
| Weekly Target 5 | 1603.48 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1526.65 (0.22%) | 1523.60 | 1494.00 - 1567.95 | 0.183 times | Fri 20 February 2026 | 1523.30 (-1.55%) | 1501.05 | 1496.40 - 1580.35 | 0.6177 times | Fri 13 February 2026 | 1547.30 (0.96%) | 1545.10 | 1516.00 - 1582.00 | 0.2849 times | Fri 06 February 2026 | 1532.65 (2.82%) | 1490.70 | 1430.00 - 1564.65 | 4.0366 times | Fri 30 January 2026 | 1490.65 (2.54%) | 1442.85 | 1425.75 - 1505.90 | 0.4884 times | Fri 23 January 2026 | 1453.75 (-12.65%) | 1620.40 | 1441.00 - 1671.45 | 1.0935 times | Fri 16 January 2026 | 1664.35 (-1.46%) | 1682.45 | 1628.20 - 1690.55 | 0.1597 times | Fri 09 January 2026 | 1689.00 (-2.37%) | 1744.00 | 1666.00 - 1756.15 | 1.3809 times | Fri 02 January 2026 | 1730.00 (3.02%) | 1680.70 | 1635.05 - 1735.00 | 0.5953 times | Fri 26 December 2025 | 1679.35 (0.27%) | 1675.60 | 1655.70 - 1699.80 | 1.16 times | Fri 19 December 2025 | 1674.75 (1.08%) | 1646.05 | 1600.00 - 1678.60 | 0.5897 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1478.33 and 1630.33
| Monthly Target 1 | 1360.88 |
| Monthly Target 2 | 1443.77 |
| Monthly Target 3 | 1512.8833333333 |
| Monthly Target 4 | 1595.77 |
| Monthly Target 5 | 1664.88 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 0.5995 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.3795 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 0.522 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.1427 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3226 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.102 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0858 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 7.3397 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1782 times | Fri 30 May 2025 | 1749.35 (6.48%) | 1612.60 | 1501.85 - 1764.90 | 0.3281 times | Wed 30 April 2025 | 1642.90 (0.42%) | 1621.05 | 1470.90 - 1722.55 | 0.1602 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1524.63 |
| 12 day DMA | 1535.1 |
| 20 day DMA | 1538.04 |
| 35 day DMA | 1545.42 |
| 50 day DMA | 1588.06 |
| 100 day DMA | 1632.76 |
| 150 day DMA | 1633.48 |
| 200 day DMA | 1681.53 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.16 | 1528.91 | 1521.67 |
| 12 day EMA | 1531.74 | 1532.66 | 1530.71 |
| 20 day EMA | 1537.78 | 1538.95 | 1538.48 |
| 35 day EMA | 1564.16 | 1566.37 | 1567.72 |
| 50 day EMA | 1585.8 | 1588.21 | 1590.04 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.63 | 1523.96 | 1515.96 |
| 12 day SMA | 1535.1 | 1539.35 | 1541.48 |
| 20 day SMA | 1538.04 | 1534.41 | 1531.78 |
| 35 day SMA | 1545.42 | 1551.02 | 1555.72 |
| 50 day SMA | 1588.06 | 1589.71 | 1591.33 |
| 100 day SMA | 1632.76 | 1633.55 | 1634.06 |
| 150 day SMA | 1633.48 | 1635.48 | 1637.42 |
| 200 day SMA | 1681.53 | 1681.99 | 1681.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.