Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1646.6 and 1685.55
| Daily Target 1 | 1617.2 |
| Daily Target 2 | 1637.05 |
| Daily Target 3 | 1656.15 |
| Daily Target 4 | 1676 |
| Daily Target 5 | 1695.1 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1656.90 (1.26%) | 1636.30 | 1636.30 - 1675.25 | 0.2425 times | Thu 11 December 2025 | 1636.25 (0.65%) | 1625.70 | 1614.25 - 1649.25 | 0.1335 times | Wed 10 December 2025 | 1625.65 (-0.21%) | 1629.00 | 1616.20 - 1655.50 | 1.1131 times | Tue 09 December 2025 | 1629.00 (1.08%) | 1605.50 | 1605.50 - 1649.80 | 0.304 times | Mon 08 December 2025 | 1611.60 (-2.74%) | 1658.30 | 1594.85 - 1670.20 | 0.2402 times | Fri 05 December 2025 | 1657.05 (-0.43%) | 1664.20 | 1642.95 - 1705.75 | 2.7086 times | Thu 04 December 2025 | 1664.15 (1.41%) | 1635.00 | 1635.00 - 1675.00 | 4.8241 times | Wed 03 December 2025 | 1641.00 (0.64%) | 1621.95 | 1620.90 - 1645.00 | 0.1056 times | Tue 02 December 2025 | 1630.55 (0.69%) | 1609.05 | 1609.05 - 1640.00 | 0.1968 times | Mon 01 December 2025 | 1619.45 (-1.63%) | 1651.00 | 1611.35 - 1655.65 | 0.1317 times | Fri 28 November 2025 | 1646.25 (-0.77%) | 1659.45 | 1643.60 - 1659.95 | 0.0825 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1585.68 and 1666.08
| Weekly Target 1 | 1561.93 |
| Weekly Target 2 | 1609.42 |
| Weekly Target 3 | 1642.3333333333 |
| Weekly Target 4 | 1689.82 |
| Weekly Target 5 | 1722.73 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1656.90 (-0.01%) | 1658.30 | 1594.85 - 1675.25 | 0.7405 times | Fri 05 December 2025 | 1657.05 (0.66%) | 1651.00 | 1609.05 - 1705.75 | 2.9015 times | Fri 28 November 2025 | 1646.25 (-0.61%) | 1663.60 | 1604.05 - 1686.30 | 0.3291 times | Fri 21 November 2025 | 1656.35 (-5.47%) | 1778.90 | 1650.25 - 1778.90 | 0.1707 times | Fri 14 November 2025 | 1752.25 (-2.33%) | 1760.70 | 1731.00 - 1811.00 | 1.0351 times | Fri 07 November 2025 | 1794.00 (0.83%) | 1780.80 | 1751.25 - 1829.60 | 0.4253 times | Fri 31 October 2025 | 1779.15 (6.31%) | 1694.75 | 1694.75 - 1794.50 | 0.706 times | Thu 23 October 2025 | 1673.55 (-1.57%) | 1716.35 | 1669.35 - 1716.35 | 0.1535 times | Fri 17 October 2025 | 1700.25 (6.26%) | 1575.80 | 1558.25 - 1724.20 | 3.1257 times | Fri 10 October 2025 | 1600.05 (-0.35%) | 1585.15 | 1565.00 - 1641.10 | 0.4127 times | Fri 03 October 2025 | 1605.75 (1.72%) | 1594.90 | 1572.05 - 1610.25 | 0.248 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1625.88 and 1736.78
| Monthly Target 1 | 1541.6 |
| Monthly Target 2 | 1599.25 |
| Monthly Target 3 | 1652.5 |
| Monthly Target 4 | 1710.15 |
| Monthly Target 5 | 1763.4 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1656.90 (0.65%) | 1651.00 | 1594.85 - 1705.75 | 0.2904 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.1563 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3581 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1132 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0952 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 8.147 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1978 times | Fri 30 May 2025 | 1749.35 (6.48%) | 1612.60 | 1501.85 - 1764.90 | 0.3642 times | Wed 30 April 2025 | 1642.90 (0.42%) | 1621.05 | 1470.90 - 1722.55 | 0.1778 times | Fri 28 March 2025 | 1635.95 (10.4%) | 1470.00 | 1455.65 - 1708.55 | 0.1 times | Fri 28 February 2025 | 1481.80 (-18.24%) | 1844.90 | 1452.45 - 1850.90 | 0.1478 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1631.88 |
| 12 day DMA | 1639.75 |
| 20 day DMA | 1657.46 |
| 35 day DMA | 1697.2 |
| 50 day DMA | 1673.18 |
| 100 day DMA | 1663.56 |
| 150 day DMA | 1710.58 |
| 200 day DMA | 1681.29 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.15 | 1633.28 | 1631.8 |
| 12 day EMA | 1646.19 | 1644.24 | 1645.69 |
| 20 day EMA | 1657.01 | 1657.02 | 1659.2 |
| 35 day EMA | 1658.2 | 1658.28 | 1659.58 |
| 50 day EMA | 1665.51 | 1665.86 | 1667.07 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.88 | 1631.91 | 1637.49 |
| 12 day SMA | 1639.75 | 1640.35 | 1639.95 |
| 20 day SMA | 1657.46 | 1661.78 | 1666.88 |
| 35 day SMA | 1697.2 | 1698.37 | 1700.19 |
| 50 day SMA | 1673.18 | 1671.62 | 1670.87 |
| 100 day SMA | 1663.56 | 1665.15 | 1666.97 |
| 150 day SMA | 1710.58 | 1709.93 | 1709.85 |
| 200 day SMA | 1681.29 | 1682.03 | 1682.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.