OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1912.38 and 1949.08
Daily Target 1 | 1885.78 |
Daily Target 2 | 1902.27 |
Daily Target 3 | 1922.4833333333 |
Daily Target 4 | 1938.97 |
Daily Target 5 | 1959.18 |
Daily price and volume Oberoi Real
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1918.75 (0.84%) | 1906.00 | 1906.00 - 1942.70 | 0.6211 times |
Mon 09 June 2025 | 1902.75 (-0.13%) | 1937.95 | 1881.75 - 1937.95 | 0.7172 times |
Fri 06 June 2025 | 1905.20 (5.81%) | 1814.95 | 1803.15 - 1919.90 | 2.8568 times |
Thu 05 June 2025 | 1800.65 (1.32%) | 1793.05 | 1776.20 - 1816.00 | 0.3731 times |
Wed 04 June 2025 | 1777.15 (-1.09%) | 1825.40 | 1757.45 - 1825.95 | 1.1421 times |
Tue 03 June 2025 | 1796.65 (1.65%) | 1781.70 | 1773.85 - 1813.50 | 1.0457 times |
Mon 02 June 2025 | 1767.45 (1.03%) | 1743.80 | 1724.75 - 1784.00 | 0.9301 times |
Fri 30 May 2025 | 1749.35 (0.54%) | 1740.65 | 1720.00 - 1764.50 | 0.8878 times |
Thu 29 May 2025 | 1739.90 (0.78%) | 1711.05 | 1693.60 - 1751.60 | 0.8685 times |
Wed 28 May 2025 | 1726.45 (-1.39%) | 1746.30 | 1717.60 - 1764.90 | 0.5577 times |
Tue 27 May 2025 | 1750.85 (0.53%) | 1730.05 | 1730.00 - 1761.00 | 0.8748 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1869.78 and 1930.73
Weekly Target 1 | 1853.45 |
Weekly Target 2 | 1886.1 |
Weekly Target 3 | 1914.4 |
Weekly Target 4 | 1947.05 |
Weekly Target 5 | 1975.35 |
Weekly price and volumes for Oberoi Real
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1918.75 (0.71%) | 1937.95 | 1881.75 - 1942.70 | 0.2874 times |
Fri 06 June 2025 | 1905.20 (8.91%) | 1743.80 | 1724.75 - 1919.90 | 1.3634 times |
Fri 30 May 2025 | 1749.35 (0.73%) | 1741.70 | 1693.60 - 1764.90 | 0.7825 times |
Fri 23 May 2025 | 1736.65 (3.65%) | 1699.40 | 1673.10 - 1761.95 | 3.2771 times |
Fri 16 May 2025 | 1675.45 (9.44%) | 1569.35 | 1569.35 - 1679.00 | 0.6775 times |
Fri 09 May 2025 | 1530.90 (-4.55%) | 1613.45 | 1501.85 - 1634.00 | 0.7718 times |
Fri 02 May 2025 | 1603.80 (-0.4%) | 1601.65 | 1550.00 - 1674.25 | 1.2789 times |
Fri 25 April 2025 | 1610.20 (-1.83%) | 1621.80 | 1588.00 - 1722.55 | 1.0472 times |
Thu 17 April 2025 | 1640.25 (6.01%) | 1555.35 | 1555.35 - 1655.00 | 0.2514 times |
Fri 11 April 2025 | 1547.25 (-0.37%) | 1549.75 | 1470.90 - 1577.30 | 0.2628 times |
Fri 04 April 2025 | 1553.00 (-5.07%) | 1621.05 | 1536.65 - 1627.60 | 0.3067 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1821.75 and 2039.7
Monthly Target 1 | 1644.12 |
Monthly Target 2 | 1781.43 |
Monthly Target 3 | 1862.0666666667 |
Monthly Target 4 | 1999.38 |
Monthly Target 5 | 2080.02 |
Monthly price and volumes Oberoi Real
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1918.75 (9.68%) | 1743.80 | 1724.75 - 1942.70 | 0.4448 times |
Fri 30 May 2025 | 1749.35 (6.48%) | 1612.60 | 1501.85 - 1764.90 | 1.5671 times |
Wed 30 April 2025 | 1642.90 (0.42%) | 1621.05 | 1470.90 - 1722.55 | 0.7652 times |
Fri 28 March 2025 | 1635.95 (10.4%) | 1470.00 | 1455.65 - 1708.55 | 0.4304 times |
Fri 28 February 2025 | 1481.80 (-18.24%) | 1844.90 | 1452.45 - 1850.90 | 0.6361 times |
Fri 31 January 2025 | 1812.45 (-21.54%) | 2342.95 | 1646.00 - 2342.95 | 1.4598 times |
Tue 31 December 2024 | 2310.00 (15.18%) | 2019.00 | 2000.00 - 2349.80 | 1.2969 times |
Fri 29 November 2024 | 2005.60 (2.09%) | 1994.40 | 1891.00 - 2089.00 | 0.8749 times |
Thu 31 October 2024 | 1964.60 (3.92%) | 1903.10 | 1716.70 - 2067.65 | 1.4689 times |
Mon 30 September 2024 | 1890.45 (6.68%) | 1793.45 | 1720.00 - 1967.25 | 1.0559 times |
Fri 30 August 2024 | 1772.10 (-4.84%) | 1870.10 | 1688.50 - 1870.10 | 0.7072 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
DMA period | DMA value |
5 day DMA | 1860.9 |
12 day DMA | 1798.06 |
20 day DMA | 1756.44 |
35 day DMA | 1695.87 |
50 day DMA | 1668.58 |
100 day DMA | 1702.81 |
150 day DMA | 1833.42 |
200 day DMA | 1832.01 |
EMA (exponential moving average) of Oberoi Real 533273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1871.89 | 1848.47 | 1821.33 |
12 day EMA | 1812.75 | 1793.49 | 1773.63 |
20 day EMA | 1770.42 | 1754.81 | 1739.24 |
35 day EMA | 1723.68 | 1712.2 | 1700.98 |
50 day EMA | 1679.39 | 1669.62 | 1660.11 |
SMA (simple moving average) of Oberoi Real 533273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1860.9 | 1836.48 | 1809.42 |
12 day SMA | 1798.06 | 1782.89 | 1768.37 |
20 day SMA | 1756.44 | 1739.87 | 1725.69 |
35 day SMA | 1695.87 | 1687.91 | 1680.46 |
50 day SMA | 1668.58 | 1662.48 | 1655.74 |
100 day SMA | 1702.81 | 1705.7 | 1709.2 |
150 day SMA | 1833.42 | 1833.68 | 1834.01 |
200 day SMA | 1832.01 | 1831.36 | 1830.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.