Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1454.3 and 1496.55
| Daily Target 1 | 1420.3 |
| Daily Target 2 | 1446.05 |
| Daily Target 3 | 1462.55 |
| Daily Target 4 | 1488.3 |
| Daily Target 5 | 1504.8 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1471.80 (0.75%) | 1461.50 | 1436.80 - 1479.05 | 0.659 times | Wed 24 April 2024 | 1460.90 (-0.87%) | 1473.65 | 1458.10 - 1490.55 | 0.3155 times | Tue 23 April 2024 | 1473.65 (3.42%) | 1429.35 | 1426.40 - 1482.00 | 2.1601 times | Mon 22 April 2024 | 1424.95 (2.12%) | 1395.40 | 1395.40 - 1439.40 | 1.3188 times | Fri 19 April 2024 | 1395.35 (-0.4%) | 1394.55 | 1359.00 - 1404.05 | 1.6881 times | Thu 18 April 2024 | 1400.90 (-4.14%) | 1456.65 | 1395.00 - 1472.20 | 1.4669 times | Tue 16 April 2024 | 1461.45 (-0.42%) | 1453.85 | 1442.75 - 1469.15 | 0.7511 times | Mon 15 April 2024 | 1467.55 (-2.15%) | 1499.75 | 1450.00 - 1499.75 | 0.6309 times | Fri 12 April 2024 | 1499.80 (-1.08%) | 1519.50 | 1492.40 - 1531.30 | 0.6677 times | Wed 10 April 2024 | 1516.20 (-0.43%) | 1523.65 | 1504.85 - 1528.45 | 0.3419 times | Tue 09 April 2024 | 1522.80 (-0.46%) | 1534.75 | 1518.05 - 1551.15 | 0.6694 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1433.6 and 1528.75
| Weekly Target 1 | 1357.43 |
| Weekly Target 2 | 1414.62 |
| Weekly Target 3 | 1452.5833333333 |
| Weekly Target 4 | 1509.77 |
| Weekly Target 5 | 1547.73 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1471.80 (5.48%) | 1395.40 | 1395.40 - 1490.55 | 0.982 times | Fri 19 April 2024 | 1395.35 (-6.96%) | 1499.75 | 1359.00 - 1499.75 | 1.0004 times | Fri 12 April 2024 | 1499.80 (-3.28%) | 1560.00 | 1492.40 - 1581.75 | 0.6117 times | Fri 05 April 2024 | 1550.60 (5.22%) | 1484.05 | 1478.35 - 1586.15 | 1.3073 times | Thu 28 March 2024 | 1473.65 (1.76%) | 1450.35 | 1435.00 - 1528.90 | 0.7871 times | Fri 22 March 2024 | 1448.10 (9.12%) | 1345.65 | 1315.15 - 1458.40 | 0.833 times | Fri 15 March 2024 | 1327.10 (-3.57%) | 1376.60 | 1274.05 - 1398.10 | 0.8003 times | Thu 07 March 2024 | 1376.25 (0.42%) | 1379.65 | 1335.05 - 1399.40 | 0.538 times | Sat 02 March 2024 | 1370.50 (0.36%) | 1361.55 | 1326.10 - 1398.00 | 1.1116 times | Fri 23 February 2024 | 1365.55 (3.3%) | 1338.50 | 1289.65 - 1406.00 | 2.0286 times | Fri 16 February 2024 | 1321.95 (-1.49%) | 1350.35 | 1298.25 - 1359.70 | 1.4589 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1301.83 and 1528.98
| Monthly Target 1 | 1245.17 |
| Monthly Target 2 | 1358.48 |
| Monthly Target 3 | 1472.3166666667 |
| Monthly Target 4 | 1585.63 |
| Monthly Target 5 | 1699.47 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1471.80 (-0.13%) | 1484.05 | 1359.00 - 1586.15 | 0.5003 times | Thu 28 March 2024 | 1473.65 (9.52%) | 1348.05 | 1274.05 - 1528.90 | 0.4012 times | Thu 29 February 2024 | 1345.50 (1.65%) | 1350.05 | 1273.50 - 1406.00 | 0.8143 times | Wed 31 January 2024 | 1323.65 (-8.38%) | 1445.00 | 1268.00 - 1586.15 | 2.2841 times | Fri 29 December 2023 | 1444.75 (2.58%) | 1409.00 | 1350.20 - 1519.15 | 0.947 times | Thu 30 November 2023 | 1408.45 (24.03%) | 1135.55 | 1135.55 - 1429.90 | 1.4974 times | Tue 31 October 2023 | 1135.55 (-1.61%) | 1154.10 | 1051.25 - 1169.00 | 0.7375 times | Fri 29 September 2023 | 1154.10 (3.03%) | 1125.05 | 1111.35 - 1206.00 | 0.7787 times | Thu 31 August 2023 | 1120.20 (0.11%) | 1114.95 | 1047.75 - 1150.00 | 0.9358 times | Mon 31 July 2023 | 1119.00 (13.62%) | 986.00 | 981.00 - 1127.00 | 1.1037 times | Fri 30 June 2023 | 984.90 (5.85%) | 922.35 | 922.35 - 1042.95 | 1.7931 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1445.33 |
| 12 day DMA | 1468.76 |
| 20 day DMA | 1489.05 |
| 35 day DMA | 1435.48 |
| 50 day DMA | 1406.52 |
| 100 day DMA | 1417.47 |
| 150 day DMA | 1343.51 |
| 200 day DMA | 1281.26 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.21 | 1451.41 | 1446.67 |
| 12 day EMA | 1462.27 | 1460.54 | 1460.47 |
| 20 day EMA | 1458.46 | 1457.06 | 1456.66 |
| 35 day EMA | 1437.69 | 1435.68 | 1434.2 |
| 50 day EMA | 1403.87 | 1401.1 | 1398.66 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.33 | 1431.15 | 1431.26 |
| 12 day SMA | 1468.76 | 1475.33 | 1481.57 |
| 20 day SMA | 1489.05 | 1487.87 | 1486.05 |
| 35 day SMA | 1435.48 | 1432.51 | 1429.21 |
| 50 day SMA | 1406.52 | 1403.93 | 1401.62 |
| 100 day SMA | 1417.47 | 1416.76 | 1416.25 |
| 150 day SMA | 1343.51 | 1341.46 | 1339.27 |
| 200 day SMA | 1281.26 | 1278.96 | 1276.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.