Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1439.68 and 1523.28
| Daily Target 1 | 1422.22 |
| Daily Target 2 | 1457.13 |
| Daily Target 3 | 1505.8166666667 |
| Daily Target 4 | 1540.73 |
| Daily Target 5 | 1589.42 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1492.05 (-2.25%) | 1554.50 | 1470.90 - 1554.50 | 0.6059 times |
| Tue 08 April 2025 | 1526.45 (-1.71%) | 1549.75 | 1497.70 - 1549.75 | 0.8856 times |
| Fri 04 April 2025 | 1553.00 (-4.22%) | 1581.05 | 1536.65 - 1596.40 | 0.438 times |
| Wed 02 April 2025 | 1621.40 (2.99%) | 1575.30 | 1561.50 - 1625.00 | 2.2175 times |
| Tue 01 April 2025 | 1574.35 (-3.77%) | 1621.05 | 1557.50 - 1627.60 | 1.0016 times |
| Fri 28 March 2025 | 1635.95 (1.22%) | 1650.05 | 1624.90 - 1664.35 | 0.9618 times |
| Wed 26 March 2025 | 1616.20 (-0.74%) | 1625.95 | 1613.10 - 1660.45 | 0.6381 times |
| Tue 25 March 2025 | 1628.20 (-2.75%) | 1708.55 | 1623.90 - 1708.55 | 0.5717 times |
| Mon 24 March 2025 | 1674.20 (1.35%) | 1669.50 | 1658.05 - 1699.00 | 0.6326 times |
| Fri 21 March 2025 | 1651.85 (0.51%) | 1650.00 | 1639.65 - 1703.30 | 2.0471 times |
| Thu 20 March 2025 | 1643.50 (1.84%) | 1631.45 | 1600.35 - 1647.75 | 0.883 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1439.68 and 1523.28
| Weekly Target 1 | 1422.22 |
| Weekly Target 2 | 1457.13 |
| Weekly Target 3 | 1505.8166666667 |
| Weekly Target 4 | 1540.73 |
| Weekly Target 5 | 1589.42 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1492.05 (-3.92%) | 1549.75 | 1470.90 - 1554.50 | 0.2849 times |
| Fri 04 April 2025 | 1553.00 (-5.07%) | 1621.05 | 1536.65 - 1627.60 | 0.6987 times |
| Fri 28 March 2025 | 1635.95 (-0.96%) | 1669.50 | 1613.10 - 1708.55 | 0.5358 times |
| Fri 21 March 2025 | 1651.85 (7.78%) | 1521.00 | 1515.15 - 1703.30 | 1.2327 times |
| Thu 13 March 2025 | 1532.65 (-0.64%) | 1547.70 | 1495.15 - 1599.95 | 0.8225 times |
| Fri 07 March 2025 | 1542.55 (4.1%) | 1470.00 | 1455.65 - 1597.95 | 1.048 times |
| Fri 28 February 2025 | 1481.80 (-6.25%) | 1578.85 | 1452.45 - 1614.85 | 0.8119 times |
| Fri 21 February 2025 | 1580.60 (0.74%) | 1530.05 | 1530.05 - 1657.95 | 0.8361 times |
| Fri 14 February 2025 | 1569.00 (-14.01%) | 1816.70 | 1546.45 - 1821.20 | 2.1322 times |
| Fri 07 February 2025 | 1824.60 (0.67%) | 1844.90 | 1778.55 - 1850.90 | 1.5971 times |
| Fri 31 January 2025 | 1812.45 (3.1%) | 1744.80 | 1646.00 - 1842.35 | 2.9828 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1403.13 and 1559.83
| Monthly Target 1 | 1373.48 |
| Monthly Target 2 | 1432.77 |
| Monthly Target 3 | 1530.1833333333 |
| Monthly Target 4 | 1589.47 |
| Monthly Target 5 | 1686.88 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1492.05 (-8.8%) | 1621.05 | 1470.90 - 1627.60 | 0.122 times |
| Fri 28 March 2025 | 1635.95 (10.4%) | 1470.00 | 1455.65 - 1708.55 | 0.4515 times |
| Fri 28 February 2025 | 1481.80 (-18.24%) | 1844.90 | 1452.45 - 1850.90 | 0.6672 times |
| Fri 31 January 2025 | 1812.45 (-21.54%) | 2342.95 | 1646.00 - 2342.95 | 1.5312 times |
| Tue 31 December 2024 | 2310.00 (15.18%) | 2019.00 | 2000.00 - 2349.80 | 1.3603 times |
| Fri 29 November 2024 | 2005.60 (2.09%) | 1994.40 | 1891.00 - 2089.00 | 0.9176 times |
| Thu 31 October 2024 | 1964.60 (3.92%) | 1903.10 | 1716.70 - 2067.65 | 1.5408 times |
| Mon 30 September 2024 | 1890.45 (6.68%) | 1793.45 | 1720.00 - 1967.25 | 1.1075 times |
| Fri 30 August 2024 | 1772.10 (-4.84%) | 1870.10 | 1688.50 - 1870.10 | 0.7418 times |
| Wed 31 July 2024 | 1862.20 (5.49%) | 1799.95 | 1644.50 - 1878.95 | 1.5601 times |
| Fri 28 June 2024 | 1765.25 (-3.04%) | 1910.05 | 1602.05 - 1952.30 | 1.3446 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1553.45 |
| 12 day DMA | 1602.58 |
| 20 day DMA | 1581.68 |
| 35 day DMA | 1575.81 |
| 50 day DMA | 1634.64 |
| 100 day DMA | 1874.65 |
| 150 day DMA | 1875.87 |
| 200 day DMA | 1849.93 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.07 | 1571.57 | 1594.12 |
| 12 day EMA | 1573.46 | 1588.26 | 1599.49 |
| 20 day EMA | 1584.39 | 1594.11 | 1601.23 |
| 35 day EMA | 1623.37 | 1631.1 | 1637.26 |
| 50 day EMA | 1653.12 | 1659.69 | 1665.13 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.45 | 1582.23 | 1600.18 |
| 12 day SMA | 1602.58 | 1608.73 | 1608.13 |
| 20 day SMA | 1581.68 | 1585.52 | 1584.96 |
| 35 day SMA | 1575.81 | 1581.88 | 1589.88 |
| 50 day SMA | 1634.64 | 1641.94 | 1651.44 |
| 100 day SMA | 1874.65 | 1880.04 | 1885 |
| 150 day SMA | 1875.87 | 1877.44 | 1878.85 |
| 200 day SMA | 1849.93 | 1852.14 | 1854.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.