Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1839.75 and 1892.3
| Daily Target 1 | 1801.28 |
| Daily Target 2 | 1825.67 |
| Daily Target 3 | 1853.8333333333 |
| Daily Target 4 | 1878.22 |
| Daily Target 5 | 1906.38 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1850.05 (0.76%) | 1829.45 | 1829.45 - 1882.00 | 1.3952 times | Thu 24 September 2026 | 1836.05 (0.1%) | 1810.80 | 1810.80 - 1874.00 | 0.8397 times | Wed 23 September 2026 | 1834.30 (-0.53%) | 1844.00 | 1831.70 - 1877.80 | 0.6384 times | Tue 22 September 2026 | 1844.00 (1.17%) | 1823.95 | 1809.50 - 1851.65 | 0.5967 times | Mon 21 September 2026 | 1822.75 (2.52%) | 1770.60 | 1755.00 - 1827.20 | 1.076 times | Fri 18 September 2026 | 1778.00 (2.25%) | 1737.70 | 1564.95 - 1778.00 | 0.6636 times | Thu 17 September 2026 | 1738.80 (1.67%) | 1693.90 | 1693.90 - 1738.95 | 0.9209 times | Wed 16 September 2026 | 1710.20 (2.51%) | 1659.95 | 1659.95 - 1717.60 | 0.7724 times | Tue 15 September 2026 | 1668.30 (-4.53%) | 1744.35 | 1668.30 - 1744.90 | 0.894 times | Fri 11 September 2026 | 1747.40 (-2.11%) | 1785.10 | 1716.00 - 1785.10 | 2.2031 times | Thu 10 September 2026 | 1785.00 (-0.63%) | 1798.10 | 1777.55 - 1801.10 | 10.6812 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1802.53 and 1929.53
| Weekly Target 1 | 1702.02 |
| Weekly Target 2 | 1776.03 |
| Weekly Target 3 | 1829.0166666667 |
| Weekly Target 4 | 1903.03 |
| Weekly Target 5 | 1956.02 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1850.05 (4.05%) | 1770.60 | 1755.00 - 1882.00 | 0.1891 times | Fri 18 September 2026 | 1778.00 (1.75%) | 1744.35 | 1564.95 - 1778.00 | 0.1352 times | Fri 11 September 2026 | 1747.40 (-6.81%) | 1878.05 | 1716.00 - 1881.10 | 1.7324 times | Fri 04 September 2026 | 1875.00 (0.18%) | 1878.50 | 1828.90 - 1932.25 | 3.076 times | Fri 28 August 2026 | 1871.60 (-0.76%) | 1886.15 | 1840.00 - 1905.70 | 0.1684 times | Fri 21 August 2026 | 1886.00 (2.32%) | 1852.05 | 1831.50 - 1961.45 | 3.3813 times | Fri 14 August 2026 | 1843.20 (3.73%) | 1777.00 | 1764.80 - 1861.30 | 0.4722 times | Fri 07 August 2026 | 1777.00 (-2.73%) | 1848.10 | 1768.05 - 1859.30 | 0.5459 times | Fri 31 July 2026 | 1826.95 (0.38%) | 1869.95 | 1803.00 - 1869.95 | 0.1155 times | Fri 24 July 2026 | 1820.10 (-3.95%) | 1861.25 | 1785.05 - 1924.75 | 0.1839 times | Fri 17 July 2026 | 1894.90 (-1.56%) | 1891.65 | 1852.30 - 1947.50 | 0.241 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1523.85 and 1891.15
| Monthly Target 1 | 1415.12 |
| Monthly Target 2 | 1632.58 |
| Monthly Target 3 | 1782.4166666667 |
| Monthly Target 4 | 1999.88 |
| Monthly Target 5 | 2149.72 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1850.05 (-0.6%) | 1888.50 | 1564.95 - 1932.25 | 2.2468 times | Mon 31 August 2026 | 1861.20 (1.87%) | 1848.10 | 1764.80 - 1961.45 | 2.0389 times | Fri 31 July 2026 | 1826.95 (3.3%) | 1772.55 | 1758.50 - 1966.95 | 0.78 times | Tue 30 June 2026 | 1768.65 (2.52%) | 1700.00 | 1575.20 - 1784.80 | 0.3706 times | Fri 29 May 2026 | 1725.20 (3.38%) | 1659.10 | 1553.05 - 1743.05 | 0.2971 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 0.7803 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.4402 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 1.2166 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.7701 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 1.0594 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.2896 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1837.43 |
| 12 day DMA | 1784.26 |
| 20 day DMA | 1818.74 |
| 35 day DMA | 1833.2 |
| 50 day DMA | 1833.02 |
| 100 day DMA | 1773.77 |
| 150 day DMA | 1702.09 |
| 200 day DMA | 1678.9 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.31 | 1818.94 | 1810.38 |
| 12 day EMA | 1814.17 | 1807.65 | 1802.49 |
| 20 day EMA | 1817.69 | 1814.29 | 1812 |
| 35 day EMA | 1824.94 | 1823.46 | 1822.72 |
| 50 day EMA | 1839.27 | 1838.83 | 1838.94 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1837.43 | 1823.02 | 1803.57 |
| 12 day SMA | 1784.26 | 1783.09 | 1784.89 |
| 20 day SMA | 1818.74 | 1819.88 | 1821.74 |
| 35 day SMA | 1833.2 | 1831.14 | 1830.33 |
| 50 day SMA | 1833.02 | 1833.3 | 1834.27 |
| 100 day SMA | 1773.77 | 1772.18 | 1770.51 |
| 150 day SMA | 1702.09 | 1700.07 | 1698.27 |
| 200 day SMA | 1678.9 | 1677.85 | 1676.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.