Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1756.6 and 1828.2
| Daily Target 1 | 1699.67 |
| Daily Target 2 | 1741.93 |
| Daily Target 3 | 1771.2666666667 |
| Daily Target 4 | 1813.53 |
| Daily Target 5 | 1842.87 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1784.20 (3.19%) | 1729.00 | 1729.00 - 1800.60 | 0.3483 times | Thu 25 July 2024 | 1729.00 (-0.8%) | 1726.00 | 1711.25 - 1751.00 | 0.4142 times | Wed 24 July 2024 | 1742.95 (3.22%) | 1685.00 | 1685.00 - 1768.50 | 0.9495 times | Tue 23 July 2024 | 1688.55 (-3.12%) | 1770.30 | 1673.00 - 1814.00 | 3.0646 times | Mon 22 July 2024 | 1742.90 (4.29%) | 1709.90 | 1686.00 - 1780.00 | 2.4567 times | Fri 19 July 2024 | 1671.25 (-2.69%) | 1718.60 | 1644.50 - 1730.95 | 0.4703 times | Thu 18 July 2024 | 1717.50 (-0.6%) | 1729.00 | 1685.55 - 1730.30 | 0.6058 times | Tue 16 July 2024 | 1727.80 (0.72%) | 1722.65 | 1714.90 - 1745.00 | 1.1118 times | Mon 15 July 2024 | 1715.40 (1.07%) | 1700.15 | 1681.45 - 1729.00 | 0.168 times | Fri 12 July 2024 | 1697.20 (-1.05%) | 1715.20 | 1687.00 - 1718.70 | 0.4109 times | Thu 11 July 2024 | 1715.20 (-0.46%) | 1722.35 | 1704.00 - 1734.00 | 0.1348 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1728.6 and 1869.6
| Weekly Target 1 | 1616.07 |
| Weekly Target 2 | 1700.13 |
| Weekly Target 3 | 1757.0666666667 |
| Weekly Target 4 | 1841.13 |
| Weekly Target 5 | 1898.07 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1784.20 (6.76%) | 1709.90 | 1673.00 - 1814.00 | 1.8616 times | Fri 19 July 2024 | 1671.25 (-1.53%) | 1700.15 | 1644.50 - 1745.00 | 0.6063 times | Fri 12 July 2024 | 1697.20 (-4.92%) | 1805.50 | 1687.00 - 1805.50 | 0.3956 times | Fri 05 July 2024 | 1784.95 (1.12%) | 1799.95 | 1751.75 - 1819.00 | 0.3969 times | Fri 28 June 2024 | 1765.25 (-6.33%) | 1900.00 | 1749.25 - 1939.95 | 1.3117 times | Fri 21 June 2024 | 1884.45 (-2.59%) | 1890.85 | 1848.75 - 1945.05 | 0.4949 times | Fri 14 June 2024 | 1934.55 (2.3%) | 1902.05 | 1845.35 - 1952.30 | 0.8981 times | Fri 07 June 2024 | 1891.05 (3.87%) | 1910.05 | 1602.05 - 1925.00 | 1.1875 times | Fri 31 May 2024 | 1820.60 (1.14%) | 1805.85 | 1766.70 - 1863.00 | 0.6773 times | Fri 24 May 2024 | 1800.00 (3.54%) | 1750.00 | 1706.85 - 1820.70 | 2.1701 times | Sat 18 May 2024 | 1738.45 (18.15%) | 1450.05 | 1445.35 - 1770.90 | 5.2494 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1627.1 and 1801.6
| Monthly Target 1 | 1574.73 |
| Monthly Target 2 | 1679.47 |
| Monthly Target 3 | 1749.2333333333 |
| Monthly Target 4 | 1853.97 |
| Monthly Target 5 | 1923.73 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1784.20 (1.07%) | 1799.95 | 1644.50 - 1819.00 | 0.6775 times | Fri 28 June 2024 | 1765.25 (-3.04%) | 1910.05 | 1602.05 - 1952.30 | 0.8088 times | Fri 31 May 2024 | 1820.60 (22.98%) | 1483.75 | 1443.50 - 1863.00 | 1.9416 times | Tue 30 April 2024 | 1480.35 (0.45%) | 1484.05 | 1359.00 - 1586.15 | 0.9745 times | Thu 28 March 2024 | 1473.65 (9.52%) | 1348.05 | 1274.05 - 1528.90 | 0.3361 times | Thu 29 February 2024 | 1345.50 (1.65%) | 1350.05 | 1273.50 - 1406.00 | 0.6822 times | Wed 31 January 2024 | 1323.65 (-8.38%) | 1445.00 | 1268.00 - 1586.15 | 1.9136 times | Fri 29 December 2023 | 1444.75 (2.58%) | 1409.00 | 1350.20 - 1519.15 | 0.7934 times | Thu 30 November 2023 | 1408.45 (24.03%) | 1135.55 | 1135.55 - 1429.90 | 1.2545 times | Tue 31 October 2023 | 1135.55 (-1.61%) | 1154.10 | 1051.25 - 1169.00 | 0.6179 times | Fri 29 September 2023 | 1154.10 (3.03%) | 1125.05 | 1111.35 - 1206.00 | 0.6524 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1737.52 |
| 12 day DMA | 1721.26 |
| 20 day DMA | 1740.84 |
| 35 day DMA | 1801.53 |
| 50 day DMA | 1798.14 |
| 100 day DMA | 1623.04 |
| 150 day DMA | 1548.66 |
| 200 day DMA | 1480.53 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.11 | 1722.57 | 1719.35 |
| 12 day EMA | 1737.05 | 1728.48 | 1728.39 |
| 20 day EMA | 1746.91 | 1742.99 | 1744.46 |
| 35 day EMA | 1752.58 | 1750.72 | 1752 |
| 50 day EMA | 1768.1 | 1767.44 | 1769.01 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.52 | 1714.93 | 1712.63 |
| 12 day SMA | 1721.26 | 1715.69 | 1715.09 |
| 20 day SMA | 1740.84 | 1739.59 | 1743.03 |
| 35 day SMA | 1801.53 | 1803.26 | 1803.63 |
| 50 day SMA | 1798.14 | 1793.95 | 1789.8 |
| 100 day SMA | 1623.04 | 1618.53 | 1615.07 |
| 150 day SMA | 1548.66 | 1546.4 | 1544.71 |
| 200 day SMA | 1480.53 | 1477.07 | 1474.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.