Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1684.73 and 1724.98
| Daily Target 1 | 1677.07 |
| Daily Target 2 | 1692.38 |
| Daily Target 3 | 1717.3166666667 |
| Daily Target 4 | 1732.63 |
| Daily Target 5 | 1757.57 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1707.70 (-1.44%) | 1742.25 | 1702.00 - 1742.25 | 0.1917 times | Wed 22 April 2026 | 1732.65 (0.5%) | 1709.25 | 1709.25 - 1750.40 | 0.5851 times | Tue 21 April 2026 | 1724.10 (1.67%) | 1720.05 | 1712.00 - 1752.75 | 6.9344 times | Mon 20 April 2026 | 1695.70 (-0.84%) | 1715.00 | 1682.15 - 1716.90 | 0.1798 times | Fri 17 April 2026 | 1710.00 (-0.15%) | 1720.00 | 1700.00 - 1722.60 | 0.2341 times | Thu 16 April 2026 | 1712.60 (0.38%) | 1709.90 | 1695.55 - 1740.85 | 0.2836 times | Wed 15 April 2026 | 1706.10 (1.23%) | 1686.00 | 1686.00 - 1720.00 | 0.4626 times | Mon 13 April 2026 | 1685.35 (0.83%) | 1607.45 | 1607.45 - 1694.40 | 0.2717 times | Fri 10 April 2026 | 1671.50 (1.14%) | 1645.55 | 1645.55 - 1706.60 | 0.3944 times | Thu 09 April 2026 | 1652.70 (1.04%) | 1625.00 | 1617.35 - 1667.20 | 0.4626 times | Wed 08 April 2026 | 1635.75 (4.84%) | 1639.85 | 1603.10 - 1658.75 | 2.684 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1659.63 and 1730.23
| Weekly Target 1 | 1643.6 |
| Weekly Target 2 | 1675.65 |
| Weekly Target 3 | 1714.2 |
| Weekly Target 4 | 1746.25 |
| Weekly Target 5 | 1784.8 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1707.70 (-0.13%) | 1715.00 | 1682.15 - 1752.75 | 2.7372 times | Fri 17 April 2026 | 1710.00 (2.3%) | 1607.45 | 1607.45 - 1740.85 | 0.4343 times | Fri 10 April 2026 | 1671.50 (11.02%) | 1511.85 | 1483.10 - 1706.60 | 1.4928 times | Thu 02 April 2026 | 1505.65 (3.18%) | 1455.00 | 1406.30 - 1514.30 | 0.856 times | Fri 27 March 2026 | 1459.20 (0.84%) | 1416.45 | 1390.15 - 1506.65 | 0.6641 times | Fri 20 March 2026 | 1447.05 (-0.39%) | 1460.00 | 1396.00 - 1520.00 | 1.2934 times | Fri 13 March 2026 | 1452.65 (-1.49%) | 1457.00 | 1430.45 - 1515.35 | 0.5135 times | Fri 06 March 2026 | 1474.65 (-3.41%) | 1403.90 | 1403.90 - 1508.20 | 0.5982 times | Fri 27 February 2026 | 1526.65 (0.22%) | 1523.60 | 1494.00 - 1567.95 | 0.3223 times | Fri 20 February 2026 | 1523.30 (-1.55%) | 1501.05 | 1496.40 - 1580.35 | 1.0881 times | Fri 13 February 2026 | 1547.30 (0.96%) | 1545.10 | 1516.00 - 1582.00 | 0.5018 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1561.13 and 1899.33
| Monthly Target 1 | 1286.8 |
| Monthly Target 2 | 1497.25 |
| Monthly Target 3 | 1625 |
| Monthly Target 4 | 1835.45 |
| Monthly Target 5 | 1963.2 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1707.70 (20.51%) | 1489.95 | 1414.55 - 1752.75 | 0.3516 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.2155 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 0.5956 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.377 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 0.5187 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.1418 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3205 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1014 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0852 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 7.2927 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.177 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1714.03 |
| 12 day DMA | 1682.86 |
| 20 day DMA | 1596.4 |
| 35 day DMA | 1542.17 |
| 50 day DMA | 1542.29 |
| 100 day DMA | 1580.84 |
| 150 day DMA | 1611.49 |
| 200 day DMA | 1635.05 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.75 | 1712.28 | 1702.09 |
| 12 day EMA | 1670.41 | 1663.63 | 1651.09 |
| 20 day EMA | 1628.83 | 1620.53 | 1608.73 |
| 35 day EMA | 1591.02 | 1584.15 | 1575.41 |
| 50 day EMA | 1556.74 | 1550.58 | 1543.15 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.03 | 1715.01 | 1709.7 |
| 12 day SMA | 1682.86 | 1667.28 | 1648.37 |
| 20 day SMA | 1596.4 | 1583.36 | 1568.99 |
| 35 day SMA | 1542.17 | 1537.47 | 1531.38 |
| 50 day SMA | 1542.29 | 1539.09 | 1535.31 |
| 100 day SMA | 1580.84 | 1580.07 | 1578.82 |
| 150 day SMA | 1611.49 | 1610.86 | 1610.11 |
| 200 day SMA | 1635.05 | 1636.05 | 1636.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.