Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1639.55 and 1706.1
| Daily Target 1 | 1588.67 |
| Daily Target 2 | 1623.88 |
| Daily Target 3 | 1655.2166666667 |
| Daily Target 4 | 1690.43 |
| Daily Target 5 | 1721.77 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1659.10 (0.48%) | 1620.00 | 1620.00 - 1686.55 | 0.4996 times | Thu 11 December 2025 | 1651.20 (2.12%) | 1617.00 | 1616.00 - 1662.25 | 0.2318 times | Wed 10 December 2025 | 1616.95 (-0.93%) | 1647.00 | 1614.00 - 1650.40 | 0.2091 times | Tue 09 December 2025 | 1632.15 (1.22%) | 1600.00 | 1587.10 - 1648.40 | 0.8524 times | Mon 08 December 2025 | 1612.45 (-4.6%) | 1690.65 | 1595.00 - 1707.40 | 6.7485 times | Fri 05 December 2025 | 1690.25 (1.99%) | 1668.85 | 1657.95 - 1698.15 | 0.4785 times | Thu 04 December 2025 | 1657.20 (1.03%) | 1638.45 | 1630.00 - 1665.05 | 0.0809 times | Wed 03 December 2025 | 1640.35 (-0.71%) | 1660.00 | 1630.00 - 1660.00 | 0.1971 times | Tue 02 December 2025 | 1652.15 (-0.49%) | 1643.25 | 1631.10 - 1667.30 | 0.3668 times | Mon 01 December 2025 | 1660.35 (-0.96%) | 1687.95 | 1642.35 - 1689.00 | 0.3355 times | Fri 28 November 2025 | 1676.40 (0.38%) | 1660.75 | 1659.10 - 1680.00 | 0.3017 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1562.95 and 1683.25
| Weekly Target 1 | 1530.9 |
| Weekly Target 2 | 1595 |
| Weekly Target 3 | 1651.2 |
| Weekly Target 4 | 1715.3 |
| Weekly Target 5 | 1771.5 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1659.10 (-1.84%) | 1690.65 | 1587.10 - 1707.40 | 1.7796 times | Fri 05 December 2025 | 1690.25 (0.83%) | 1687.95 | 1630.00 - 1698.15 | 0.3039 times | Fri 28 November 2025 | 1676.40 (-0.74%) | 1700.00 | 1621.00 - 1700.05 | 0.4255 times | Fri 21 November 2025 | 1688.85 (-3.23%) | 1750.10 | 1675.45 - 1778.80 | 0.5461 times | Fri 14 November 2025 | 1745.30 (0.32%) | 1736.45 | 1693.65 - 1781.35 | 1.2836 times | Fri 07 November 2025 | 1739.75 (-0.31%) | 1728.90 | 1698.20 - 1804.65 | 0.6937 times | Fri 31 October 2025 | 1745.15 (0.63%) | 1755.00 | 1727.65 - 1798.00 | 0.4535 times | Thu 23 October 2025 | 1734.15 (1.8%) | 1719.35 | 1693.20 - 1746.35 | 0.1802 times | Fri 17 October 2025 | 1703.50 (5%) | 1619.00 | 1586.70 - 1725.00 | 1.8638 times | Fri 10 October 2025 | 1622.35 (5.86%) | 1532.65 | 1506.10 - 1637.00 | 2.47 times | Fri 03 October 2025 | 1532.60 (1.72%) | 1519.85 | 1490.55 - 1559.25 | 0.388 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1562.95 and 1683.25
| Monthly Target 1 | 1530.9 |
| Monthly Target 2 | 1595 |
| Monthly Target 3 | 1651.2 |
| Monthly Target 4 | 1715.3 |
| Monthly Target 5 | 1771.5 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1659.10 (-1.03%) | 1687.95 | 1587.10 - 1707.40 | 0.4311 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.6101 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 1.0677 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.7361 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 1.1573 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.4283 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.7598 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 1.0227 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 1.064 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.723 times | Fri 28 February 2025 | 1125.30 (-17.44%) | 1424.00 | 1084.00 - 1457.00 | 1.7248 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1634.37 |
| 12 day DMA | 1651.55 |
| 20 day DMA | 1670.24 |
| 35 day DMA | 1703.02 |
| 50 day DMA | 1670.17 |
| 100 day DMA | 1645.41 |
| 150 day DMA | 1621.33 |
| 200 day DMA | 1518.35 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.51 | 1640.21 | 1634.72 |
| 12 day EMA | 1654.19 | 1653.3 | 1653.68 |
| 20 day EMA | 1663.86 | 1664.36 | 1665.74 |
| 35 day EMA | 1659.66 | 1659.69 | 1660.19 |
| 50 day EMA | 1658.28 | 1658.25 | 1658.54 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634.37 | 1640.6 | 1641.8 |
| 12 day SMA | 1651.55 | 1652.76 | 1653.12 |
| 20 day SMA | 1670.24 | 1675.03 | 1677.49 |
| 35 day SMA | 1703.02 | 1704.66 | 1706.15 |
| 50 day SMA | 1670.17 | 1667.12 | 1664.69 |
| 100 day SMA | 1645.41 | 1646.01 | 1646.73 |
| 150 day SMA | 1621.33 | 1619.14 | 1617.36 |
| 200 day SMA | 1518.35 | 1516.67 | 1515.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.