Login or Join

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong Daily Stock price targets for Prestige 533274 are 418 and 426.5

Daily Target 1411.67
Daily Target 2415.83
Daily Target 3420.16666666667
Daily Target 4424.33
Daily Target 5428.67

Daily price and volume Prestige

Date Closing Open Range Volume
Tue 31 January 2023 420.00 (0.95%) 419.95 416.00 - 424.50 0.7293 times
Mon 30 January 2023 416.05 (-1.68%) 419.00 414.65 - 429.20 0.3508 times
Fri 27 January 2023 423.15 (-2.23%) 436.95 409.75 - 438.30 2.0577 times
Wed 25 January 2023 432.80 (-0.6%) 434.95 429.00 - 436.00 0.5222 times
Tue 24 January 2023 435.40 (-1.14%) 440.05 433.15 - 441.00 0.8365 times
Mon 23 January 2023 440.40 (-0.55%) 438.05 438.05 - 443.45 0.6576 times
Fri 20 January 2023 442.85 (-0.83%) 444.50 441.00 - 446.55 0.783 times
Thu 19 January 2023 446.55 (1.05%) 442.00 438.00 - 449.70 1.5625 times
Wed 18 January 2023 441.90 (-0.58%) 449.85 440.05 - 449.85 0.5687 times
Tue 17 January 2023 444.50 (1.05%) 440.00 439.55 - 450.95 1.9317 times
Mon 16 January 2023 439.90 (-0.78%) 446.45 435.35 - 446.95 0.8337 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 417.33 and 431.88

Weekly Target 1406.73
Weekly Target 2413.37
Weekly Target 3421.28333333333
Weekly Target 4427.92
Weekly Target 5435.83

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Tue 31 January 2023 420.00 (-0.74%) 419.00 414.65 - 429.20 0.0686 times
Fri 27 January 2023 423.15 (-4.45%) 438.05 409.75 - 443.45 0.2588 times
Fri 20 January 2023 442.85 (-0.11%) 446.45 435.35 - 450.95 0.3608 times
Fri 13 January 2023 443.35 (-5.12%) 471.05 437.20 - 473.50 0.4369 times
Fri 06 January 2023 467.25 (0.89%) 463.85 459.00 - 474.50 0.3432 times
Fri 30 December 2022 463.15 (5.14%) 440.05 436.35 - 466.10 0.2412 times
Fri 23 December 2022 440.50 (-4.96%) 469.95 433.00 - 481.85 0.3996 times
Fri 16 December 2022 463.50 (-2.71%) 468.20 460.45 - 501.50 6.1123 times
Fri 09 December 2022 476.40 (-6.05%) 507.00 465.45 - 511.30 0.5655 times
Fri 02 December 2022 507.10 (10.53%) 450.80 450.80 - 511.00 1.2131 times
Fri 25 November 2022 458.80 (-1.09%) 456.00 456.00 - 479.95 0.2389 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 382.5 and 447.25

Monthly Target 1370
Monthly Target 2395
Monthly Target 3434.75
Monthly Target 4459.75
Monthly Target 5499.5

Monthly price and volumes Prestige

Date Closing Open Range Volume
Tue 31 January 2023 420.00 (-9.32%) 463.85 409.75 - 474.50 0.3432 times
Fri 30 December 2022 463.15 (-2.39%) 472.40 433.00 - 511.30 1.8964 times
Wed 30 November 2022 474.50 (7.47%) 442.30 434.50 - 485.00 0.4096 times
Mon 31 October 2022 441.50 (-1.81%) 460.85 425.20 - 475.50 2.0734 times
Fri 30 September 2022 449.65 (-1.54%) 456.70 417.80 - 498.00 1.3746 times
Tue 30 August 2022 456.70 (10.39%) 416.95 413.75 - 475.45 0.7272 times
Fri 29 July 2022 413.70 (7.02%) 386.00 375.00 - 477.60 0.5055 times
Thu 30 June 2022 386.55 (-9.94%) 434.00 379.00 - 454.00 0.5697 times
Tue 31 May 2022 429.20 (-9.51%) 473.00 397.25 - 482.45 0.8539 times
Fri 29 April 2022 474.30 (-3.96%) 490.00 469.70 - 526.60 1.2464 times
Thu 31 March 2022 493.85 (8.81%) 448.00 388.90 - 505.40 1.5565 times

 monthly chart Prestige

Indicator Analysis of Prestige

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 446 and price is deviating by 16 points

Upper Bollinger band is at 477 and lower is at 415, while middle bands are at 431 and 462

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prestige in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.72 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 425.48
12 day DMA 435.57
20 day DMA 445.6
35 day DMA 452.72
50 day DMA 460.23
100 day DMA 457.13
150 day DMA 451.06
200 day DMA 449.08

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA424.92427.38433.04
12 day EMA434.22436.81440.58
20 day EMA441.03443.24446.1
35 day EMA450.03451.8453.91
50 day EMA457.37458.89460.64

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA425.48429.56434.92
12 day SMA435.57438.25440.76
20 day SMA445.6448.08450.44
35 day SMA452.72454.46456.19
50 day SMA460.23461.2462.16
100 day SMA457.13457.73458.41
150 day SMA451.06450.9450.77
200 day SMA449.08449.56449.91
Back to top | Use Dark Theme