Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1555.38 and 1622.58
| Daily Target 1 | 1500.8 |
| Daily Target 2 | 1542.75 |
| Daily Target 3 | 1568 |
| Daily Target 4 | 1609.95 |
| Daily Target 5 | 1635.2 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1584.70 (2.99%) | 1526.05 | 1526.05 - 1593.25 | 0.4481 times | Mon 18 November 2024 | 1538.70 (-0.59%) | 1573.85 | 1528.00 - 1585.15 | 0.8232 times | Thu 14 November 2024 | 1547.80 (1.79%) | 1521.10 | 1508.90 - 1551.15 | 1.1801 times | Wed 13 November 2024 | 1520.60 (-4.66%) | 1584.05 | 1506.00 - 1587.95 | 1.9378 times | Tue 12 November 2024 | 1594.90 (-1.15%) | 1609.95 | 1580.10 - 1632.75 | 0.6163 times | Mon 11 November 2024 | 1613.45 (2.1%) | 1584.70 | 1555.70 - 1646.35 | 1.7894 times | Fri 08 November 2024 | 1580.30 (-3.97%) | 1654.95 | 1575.00 - 1654.95 | 0.3378 times | Thu 07 November 2024 | 1645.65 (-1.8%) | 1690.00 | 1638.70 - 1708.00 | 0.5367 times | Wed 06 November 2024 | 1675.80 (4.81%) | 1629.75 | 1608.05 - 1713.55 | 1.3461 times | Tue 05 November 2024 | 1598.90 (0.38%) | 1592.05 | 1555.90 - 1610.55 | 0.9845 times | Mon 04 November 2024 | 1592.90 (-2.73%) | 1639.75 | 1584.20 - 1643.40 | 0.5698 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1555.38 and 1622.58
| Weekly Target 1 | 1500.8 |
| Weekly Target 2 | 1542.75 |
| Weekly Target 3 | 1568 |
| Weekly Target 4 | 1609.95 |
| Weekly Target 5 | 1635.2 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1584.70 (2.38%) | 1573.85 | 1526.05 - 1593.25 | 0.2327 times | Thu 14 November 2024 | 1547.80 (-2.06%) | 1584.70 | 1506.00 - 1646.35 | 1.011 times | Fri 08 November 2024 | 1580.30 (-3.5%) | 1639.75 | 1555.90 - 1713.55 | 0.6909 times | Fri 01 November 2024 | 1637.60 (-4.1%) | 1685.05 | 1545.40 - 1695.65 | 0.7858 times | Fri 25 October 2024 | 1707.70 (-3.31%) | 1789.95 | 1644.30 - 1790.85 | 0.4382 times | Fri 18 October 2024 | 1766.15 (-4.81%) | 1867.65 | 1730.55 - 1909.00 | 1.375 times | Fri 11 October 2024 | 1855.40 (5.84%) | 1750.00 | 1700.05 - 1878.30 | 0.9707 times | Thu 03 October 2024 | 1753.10 (-6.24%) | 1832.75 | 1737.00 - 1870.00 | 1.0117 times | Fri 27 September 2024 | 1869.85 (-0.52%) | 1883.05 | 1782.00 - 1926.85 | 1.4299 times | Fri 20 September 2024 | 1879.60 (1.18%) | 1858.00 | 1800.50 - 1971.00 | 2.054 times | Fri 13 September 2024 | 1857.65 (2.18%) | 1800.00 | 1741.00 - 1919.30 | 1.6702 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1441.58 and 1649.13
| Monthly Target 1 | 1393.87 |
| Monthly Target 2 | 1489.28 |
| Monthly Target 3 | 1601.4166666667 |
| Monthly Target 4 | 1696.83 |
| Monthly Target 5 | 1808.97 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1584.70 (-3.12%) | 1639.00 | 1506.00 - 1713.55 | 0.3125 times | Thu 31 October 2024 | 1635.70 (-11.6%) | 1835.00 | 1545.40 - 1909.00 | 0.675 times | Mon 30 September 2024 | 1850.25 (1.89%) | 1790.00 | 1741.00 - 1971.00 | 1.2427 times | Fri 30 August 2024 | 1816.00 (-0.02%) | 1816.50 | 1592.05 - 1878.00 | 1.3794 times | Wed 31 July 2024 | 1816.45 (-4.09%) | 1895.50 | 1668.50 - 1914.45 | 1.5712 times | Fri 28 June 2024 | 1893.95 (18.67%) | 1660.10 | 1386.35 - 2069.95 | 1.3166 times | Fri 31 May 2024 | 1596.00 (15.61%) | 1371.50 | 1355.35 - 1675.00 | 1.3474 times | Tue 30 April 2024 | 1380.50 (18%) | 1185.00 | 1152.10 - 1390.00 | 0.803 times | Thu 28 March 2024 | 1169.95 (0.38%) | 1153.95 | 967.10 - 1240.00 | 0.6948 times | Thu 29 February 2024 | 1165.50 (-8.15%) | 1267.80 | 1033.40 - 1268.85 | 0.6574 times | Wed 31 January 2024 | 1268.85 (8.14%) | 1151.45 | 1067.55 - 1440.00 | 1.7843 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1557.34 |
| 12 day DMA | 1594.28 |
| 20 day DMA | 1625.45 |
| 35 day DMA | 1710.19 |
| 50 day DMA | 1753.41 |
| 100 day DMA | 1766.86 |
| 150 day DMA | 1702.81 |
| 200 day DMA | 1573.05 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.76 | 1559.29 | 1569.59 |
| 12 day EMA | 1595.47 | 1597.43 | 1608.1 |
| 20 day EMA | 1630.32 | 1635.12 | 1645.26 |
| 35 day EMA | 1681.56 | 1687.26 | 1696.01 |
| 50 day EMA | 1738.37 | 1744.64 | 1753.04 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.34 | 1563.09 | 1571.41 |
| 12 day SMA | 1594.28 | 1598.53 | 1607.52 |
| 20 day SMA | 1625.45 | 1633.46 | 1644.83 |
| 35 day SMA | 1710.19 | 1717.09 | 1725.7 |
| 50 day SMA | 1753.41 | 1757.33 | 1763.95 |
| 100 day SMA | 1766.86 | 1770.91 | 1775.43 |
| 150 day SMA | 1702.81 | 1700.56 | 1698.69 |
| 200 day SMA | 1573.05 | 1571.18 | 1569.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.