Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 418 and 426.5
| Daily Target 1 | 411.67 |
| Daily Target 2 | 415.83 |
| Daily Target 3 | 420.16666666667 |
| Daily Target 4 | 424.33 |
| Daily Target 5 | 428.67 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 420.00 (0.95%) | 419.95 | 416.00 - 424.50 | 0.7293 times | Mon 30 January 2023 | 416.05 (-1.68%) | 419.00 | 414.65 - 429.20 | 0.3508 times | Fri 27 January 2023 | 423.15 (-2.23%) | 436.95 | 409.75 - 438.30 | 2.0577 times | Wed 25 January 2023 | 432.80 (-0.6%) | 434.95 | 429.00 - 436.00 | 0.5222 times | Tue 24 January 2023 | 435.40 (-1.14%) | 440.05 | 433.15 - 441.00 | 0.8365 times | Mon 23 January 2023 | 440.40 (-0.55%) | 438.05 | 438.05 - 443.45 | 0.6576 times | Fri 20 January 2023 | 442.85 (-0.83%) | 444.50 | 441.00 - 446.55 | 0.783 times | Thu 19 January 2023 | 446.55 (1.05%) | 442.00 | 438.00 - 449.70 | 1.5625 times | Wed 18 January 2023 | 441.90 (-0.58%) | 449.85 | 440.05 - 449.85 | 0.5687 times | Tue 17 January 2023 | 444.50 (1.05%) | 440.00 | 439.55 - 450.95 | 1.9317 times | Mon 16 January 2023 | 439.90 (-0.78%) | 446.45 | 435.35 - 446.95 | 0.8337 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 417.33 and 431.88
| Weekly Target 1 | 406.73 |
| Weekly Target 2 | 413.37 |
| Weekly Target 3 | 421.28333333333 |
| Weekly Target 4 | 427.92 |
| Weekly Target 5 | 435.83 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 420.00 (-0.74%) | 419.00 | 414.65 - 429.20 | 0.0686 times | Fri 27 January 2023 | 423.15 (-4.45%) | 438.05 | 409.75 - 443.45 | 0.2588 times | Fri 20 January 2023 | 442.85 (-0.11%) | 446.45 | 435.35 - 450.95 | 0.3608 times | Fri 13 January 2023 | 443.35 (-5.12%) | 471.05 | 437.20 - 473.50 | 0.4369 times | Fri 06 January 2023 | 467.25 (0.89%) | 463.85 | 459.00 - 474.50 | 0.3432 times | Fri 30 December 2022 | 463.15 (5.14%) | 440.05 | 436.35 - 466.10 | 0.2412 times | Fri 23 December 2022 | 440.50 (-4.96%) | 469.95 | 433.00 - 481.85 | 0.3996 times | Fri 16 December 2022 | 463.50 (-2.71%) | 468.20 | 460.45 - 501.50 | 6.1123 times | Fri 09 December 2022 | 476.40 (-6.05%) | 507.00 | 465.45 - 511.30 | 0.5655 times | Fri 02 December 2022 | 507.10 (10.53%) | 450.80 | 450.80 - 511.00 | 1.2131 times | Fri 25 November 2022 | 458.80 (-1.09%) | 456.00 | 456.00 - 479.95 | 0.2389 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 382.5 and 447.25
| Monthly Target 1 | 370 |
| Monthly Target 2 | 395 |
| Monthly Target 3 | 434.75 |
| Monthly Target 4 | 459.75 |
| Monthly Target 5 | 499.5 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 420.00 (-9.32%) | 463.85 | 409.75 - 474.50 | 0.3432 times | Fri 30 December 2022 | 463.15 (-2.39%) | 472.40 | 433.00 - 511.30 | 1.8964 times | Wed 30 November 2022 | 474.50 (7.47%) | 442.30 | 434.50 - 485.00 | 0.4096 times | Mon 31 October 2022 | 441.50 (-1.81%) | 460.85 | 425.20 - 475.50 | 2.0734 times | Fri 30 September 2022 | 449.65 (-1.54%) | 456.70 | 417.80 - 498.00 | 1.3746 times | Tue 30 August 2022 | 456.70 (10.39%) | 416.95 | 413.75 - 475.45 | 0.7272 times | Fri 29 July 2022 | 413.70 (7.02%) | 386.00 | 375.00 - 477.60 | 0.5055 times | Thu 30 June 2022 | 386.55 (-9.94%) | 434.00 | 379.00 - 454.00 | 0.5697 times | Tue 31 May 2022 | 429.20 (-9.51%) | 473.00 | 397.25 - 482.45 | 0.8539 times | Fri 29 April 2022 | 474.30 (-3.96%) | 490.00 | 469.70 - 526.60 | 1.2464 times | Thu 31 March 2022 | 493.85 (8.81%) | 448.00 | 388.90 - 505.40 | 1.5565 times |
Indicator Analysis of Prestige
BullKhan value: 50 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 446 and price is deviating by 16 points
Upper Bollinger band is at 477 and lower is at 415, while middle bands are at 431 and 462
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prestige in short term and the sell signal is strong.
Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prestige in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.72 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 425.48 |
| 12 day DMA | 435.57 |
| 20 day DMA | 445.6 |
| 35 day DMA | 452.72 |
| 50 day DMA | 460.23 |
| 100 day DMA | 457.13 |
| 150 day DMA | 451.06 |
| 200 day DMA | 449.08 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.92 | 427.38 | 433.04 |
| 12 day EMA | 434.22 | 436.81 | 440.58 |
| 20 day EMA | 441.03 | 443.24 | 446.1 |
| 35 day EMA | 450.03 | 451.8 | 453.91 |
| 50 day EMA | 457.37 | 458.89 | 460.64 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.48 | 429.56 | 434.92 |
| 12 day SMA | 435.57 | 438.25 | 440.76 |
| 20 day SMA | 445.6 | 448.08 | 450.44 |
| 35 day SMA | 452.72 | 454.46 | 456.19 |
| 50 day SMA | 460.23 | 461.2 | 462.16 |
| 100 day SMA | 457.13 | 457.73 | 458.41 |
| 150 day SMA | 451.06 | 450.9 | 450.77 |
| 200 day SMA | 449.08 | 449.56 | 449.91 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.