Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1556.63 and 1611.03
| Daily Target 1 | 1514.95 |
| Daily Target 2 | 1543.9 |
| Daily Target 3 | 1569.35 |
| Daily Target 4 | 1598.3 |
| Daily Target 5 | 1623.75 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1572.85 (-1.5%) | 1540.40 | 1540.40 - 1594.80 | 0.4031 times | Wed 11 February 2026 | 1596.75 (0.42%) | 1577.75 | 1573.50 - 1603.30 | 1.0056 times | Tue 10 February 2026 | 1590.00 (-0.1%) | 1594.75 | 1574.00 - 1594.75 | 1.0151 times | Mon 09 February 2026 | 1591.60 (2.32%) | 1560.15 | 1560.15 - 1604.20 | 0.4547 times | Fri 06 February 2026 | 1555.50 (1.78%) | 1525.00 | 1507.75 - 1558.50 | 0.7109 times | Thu 05 February 2026 | 1528.25 (-0.33%) | 1510.75 | 1488.75 - 1533.25 | 0.3702 times | Wed 04 February 2026 | 1533.25 (-0.64%) | 1541.15 | 1494.95 - 1541.15 | 0.5947 times | Tue 03 February 2026 | 1543.05 (4.02%) | 1531.55 | 1522.85 - 1600.00 | 2.3576 times | Mon 02 February 2026 | 1483.45 (-1.5%) | 1497.85 | 1447.25 - 1497.85 | 1.0436 times | Sun 01 February 2026 | 1506.10 (3.13%) | 1461.95 | 1346.75 - 1516.00 | 2.0445 times | Fri 30 January 2026 | 1460.40 (2.28%) | 1424.95 | 1403.15 - 1464.00 | 2.1768 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1556.63 and 1620.43
| Weekly Target 1 | 1508.68 |
| Weekly Target 2 | 1540.77 |
| Weekly Target 3 | 1572.4833333333 |
| Weekly Target 4 | 1604.57 |
| Weekly Target 5 | 1636.28 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1572.85 (1.12%) | 1560.15 | 1540.40 - 1604.20 | 0.2601 times | Fri 06 February 2026 | 1555.50 (6.51%) | 1461.95 | 1346.75 - 1600.00 | 0.6436 times | Fri 30 January 2026 | 1460.40 (5.05%) | 1391.00 | 1350.60 - 1464.00 | 1.2501 times | Fri 23 January 2026 | 1390.20 (-8.76%) | 1501.05 | 1373.40 - 1528.90 | 0.6626 times | Fri 16 January 2026 | 1523.60 (-2.53%) | 1553.95 | 1475.55 - 1563.75 | 0.4397 times | Fri 09 January 2026 | 1563.20 (-3.43%) | 1618.25 | 1543.15 - 1676.45 | 3.4129 times | Fri 02 January 2026 | 1618.80 (0.56%) | 1605.10 | 1556.00 - 1622.80 | 0.3813 times | Fri 26 December 2025 | 1609.85 (-0.77%) | 1624.75 | 1593.55 - 1649.30 | 0.3369 times | Fri 19 December 2025 | 1622.40 (-2.21%) | 1659.10 | 1583.45 - 1665.05 | 1.5715 times | Fri 12 December 2025 | 1659.10 (-1.84%) | 1690.65 | 1587.10 - 1707.40 | 1.0413 times | Fri 05 December 2025 | 1690.25 (0.83%) | 1687.95 | 1630.00 - 1698.15 | 0.1778 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1459.8 and 1717.25
| Monthly Target 1 | 1250.48 |
| Monthly Target 2 | 1411.67 |
| Monthly Target 3 | 1507.9333333333 |
| Monthly Target 4 | 1669.12 |
| Monthly Target 5 | 1765.38 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1572.85 (7.7%) | 1461.95 | 1346.75 - 1604.20 | 0.2804 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 1.8248 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 1.0526 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.5491 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.9368 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.6459 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 1.0155 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.2533 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.5441 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.8974 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 0.9336 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1581.34 |
| 12 day DMA | 1532.42 |
| 20 day DMA | 1495.42 |
| 35 day DMA | 1534.81 |
| 50 day DMA | 1563.92 |
| 100 day DMA | 1613.43 |
| 150 day DMA | 1621.1 |
| 200 day DMA | 1596.8 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.58 | 1573.95 | 1562.55 |
| 12 day EMA | 1544.21 | 1539.01 | 1528.52 |
| 20 day EMA | 1534.16 | 1530.09 | 1523.08 |
| 35 day EMA | 1546.15 | 1544.58 | 1541.51 |
| 50 day EMA | 1574.11 | 1574.16 | 1573.24 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.34 | 1572.42 | 1559.72 |
| 12 day SMA | 1532.42 | 1519.8 | 1502.68 |
| 20 day SMA | 1495.42 | 1491.67 | 1487.63 |
| 35 day SMA | 1534.81 | 1535.71 | 1535.9 |
| 50 day SMA | 1563.92 | 1565.51 | 1566.78 |
| 100 day SMA | 1613.43 | 1614.24 | 1614.52 |
| 150 day SMA | 1621.1 | 1621.48 | 1621.59 |
| 200 day SMA | 1596.8 | 1595.4 | 1593.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.