Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1084.8 and 1153.5
| Daily Target 1 | 1070.72 |
| Daily Target 2 | 1098.88 |
| Daily Target 3 | 1139.4166666667 |
| Daily Target 4 | 1167.58 |
| Daily Target 5 | 1208.12 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1127.05 (-4.39%) | 1179.95 | 1111.25 - 1179.95 | 0.8941 times |
| Wed 02 April 2025 | 1178.75 (3.56%) | 1141.20 | 1141.20 - 1187.55 | 1.997 times |
| Tue 01 April 2025 | 1138.25 (-3.93%) | 1199.75 | 1128.75 - 1199.75 | 1.2966 times |
| Fri 28 March 2025 | 1184.80 (-0.96%) | 1216.10 | 1169.10 - 1216.85 | 0.6432 times |
| Wed 26 March 2025 | 1196.25 (-2.05%) | 1230.00 | 1193.00 - 1257.95 | 0.5588 times |
| Tue 25 March 2025 | 1221.25 (0.16%) | 1219.40 | 1212.05 - 1248.35 | 0.4532 times |
| Mon 24 March 2025 | 1219.35 (-0.53%) | 1244.95 | 1216.40 - 1260.50 | 0.4086 times |
| Fri 21 March 2025 | 1225.90 (1.46%) | 1210.05 | 1210.05 - 1258.05 | 1.938 times |
| Thu 20 March 2025 | 1208.30 (0.59%) | 1213.85 | 1198.55 - 1234.55 | 0.7122 times |
| Wed 19 March 2025 | 1201.25 (6.09%) | 1138.35 | 1135.00 - 1208.00 | 1.0983 times |
| Tue 18 March 2025 | 1132.30 (3%) | 1101.65 | 1096.00 - 1136.80 | 0.3736 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1074.9 and 1163.4
| Weekly Target 1 | 1057.52 |
| Weekly Target 2 | 1092.28 |
| Weekly Target 3 | 1146.0166666667 |
| Weekly Target 4 | 1180.78 |
| Weekly Target 5 | 1234.52 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1127.05 (-4.87%) | 1199.75 | 1111.25 - 1199.75 | 0.8071 times |
| Fri 28 March 2025 | 1184.80 (-3.35%) | 1244.95 | 1169.10 - 1260.50 | 0.3978 times |
| Fri 21 March 2025 | 1225.90 (8.52%) | 1135.00 | 1094.05 - 1258.05 | 0.965 times |
| Thu 13 March 2025 | 1129.65 (-1.24%) | 1154.60 | 1100.00 - 1154.60 | 0.3752 times |
| Fri 07 March 2025 | 1143.85 (1.65%) | 1104.75 | 1104.75 - 1214.80 | 0.761 times |
| Fri 28 February 2025 | 1125.30 (-7.41%) | 1212.75 | 1084.00 - 1212.75 | 3.7392 times |
| Fri 21 February 2025 | 1215.40 (-0.92%) | 1208.55 | 1186.25 - 1260.60 | 1.0449 times |
| Fri 14 February 2025 | 1226.70 (-8.82%) | 1343.70 | 1199.00 - 1348.10 | 0.5522 times |
| Fri 07 February 2025 | 1345.40 (-1.29%) | 1424.00 | 1330.85 - 1457.00 | 0.6255 times |
| Fri 31 January 2025 | 1363.00 (8.53%) | 1241.45 | 1212.45 - 1376.60 | 0.7322 times |
| Fri 24 January 2025 | 1255.85 (-14.61%) | 1476.40 | 1235.00 - 1483.15 | 0.6723 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1074.9 and 1163.4
| Monthly Target 1 | 1057.52 |
| Monthly Target 2 | 1092.28 |
| Monthly Target 3 | 1146.0166666667 |
| Monthly Target 4 | 1180.78 |
| Monthly Target 5 | 1234.52 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1127.05 (-4.87%) | 1199.75 | 1111.25 - 1199.75 | 0.1663 times |
| Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.515 times |
| Fri 28 February 2025 | 1125.30 (-17.44%) | 1424.00 | 1084.00 - 1457.00 | 1.2286 times |
| Fri 31 January 2025 | 1363.00 (-19.7%) | 1697.45 | 1212.45 - 1697.45 | 0.5303 times |
| Tue 31 December 2024 | 1697.45 (2.88%) | 1639.95 | 1614.75 - 1897.75 | 0.497 times |
| Fri 29 November 2024 | 1649.95 (0.87%) | 1639.00 | 1506.00 - 1754.35 | 0.6977 times |
| Thu 31 October 2024 | 1635.70 (-11.6%) | 1835.00 | 1545.40 - 1909.00 | 0.8825 times |
| Mon 30 September 2024 | 1850.25 (1.89%) | 1790.00 | 1741.00 - 1971.00 | 1.6248 times |
| Fri 30 August 2024 | 1816.00 (-0.02%) | 1816.50 | 1592.05 - 1878.00 | 1.8035 times |
| Wed 31 July 2024 | 1816.45 (-4.09%) | 1895.50 | 1668.50 - 1914.45 | 2.0543 times |
| Fri 28 June 2024 | 1893.95 (18.67%) | 1660.10 | 1386.35 - 2069.95 | 1.7215 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1165.02 |
| 12 day DMA | 1177.73 |
| 20 day DMA | 1165.63 |
| 35 day DMA | 1188.93 |
| 50 day DMA | 1237.05 |
| 100 day DMA | 1447.98 |
| 150 day DMA | 1560.75 |
| 200 day DMA | 1622.79 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.9 | 1177.82 | 1177.35 |
| 12 day EMA | 1171.41 | 1179.47 | 1179.6 |
| 20 day EMA | 1179.28 | 1184.77 | 1185.4 |
| 35 day EMA | 1212.59 | 1217.63 | 1219.92 |
| 50 day EMA | 1246.48 | 1251.35 | 1254.31 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.02 | 1183.86 | 1191.98 |
| 12 day SMA | 1177.73 | 1177.95 | 1172.93 |
| 20 day SMA | 1165.63 | 1168.51 | 1165.84 |
| 35 day SMA | 1188.93 | 1195.17 | 1200.42 |
| 50 day SMA | 1237.05 | 1243.92 | 1249.35 |
| 100 day SMA | 1447.98 | 1452.7 | 1456.84 |
| 150 day SMA | 1560.75 | 1564.44 | 1568.21 |
| 200 day SMA | 1622.79 | 1626.51 | 1629.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.