Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1299.03 and 1327.73
| Daily Target 1 | 1276.18 |
| Daily Target 2 | 1293.17 |
| Daily Target 3 | 1304.8833333333 |
| Daily Target 4 | 1321.87 |
| Daily Target 5 | 1333.58 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1310.15 (-0.03%) | 1300.25 | 1287.90 - 1316.60 | 0.217 times | Wed 24 April 2024 | 1310.50 (1.89%) | 1290.30 | 1281.55 - 1316.95 | 0.3843 times | Tue 23 April 2024 | 1286.25 (3.41%) | 1253.55 | 1249.55 - 1290.00 | 1.8343 times | Mon 22 April 2024 | 1243.85 (1.07%) | 1231.45 | 1229.50 - 1270.65 | 0.6809 times | Fri 19 April 2024 | 1230.70 (0.47%) | 1216.55 | 1196.65 - 1243.00 | 0.5626 times | Thu 18 April 2024 | 1225.00 (1.85%) | 1213.55 | 1201.55 - 1249.60 | 0.4749 times | Tue 16 April 2024 | 1202.75 (-1.3%) | 1216.50 | 1199.00 - 1243.00 | 0.9989 times | Mon 15 April 2024 | 1218.55 (2.21%) | 1152.10 | 1152.10 - 1238.75 | 2.9265 times | Fri 12 April 2024 | 1192.15 (-4.39%) | 1239.30 | 1179.10 - 1246.95 | 0.8885 times | Wed 10 April 2024 | 1246.95 (-0.91%) | 1262.70 | 1236.05 - 1285.00 | 1.032 times | Tue 09 April 2024 | 1258.45 (-1.36%) | 1292.15 | 1250.35 - 1317.30 | 1.8276 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1269.83 and 1357.28
| Weekly Target 1 | 1198.08 |
| Weekly Target 2 | 1254.12 |
| Weekly Target 3 | 1285.5333333333 |
| Weekly Target 4 | 1341.57 |
| Weekly Target 5 | 1372.98 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1310.15 (6.46%) | 1231.45 | 1229.50 - 1316.95 | 0.5753 times | Fri 19 April 2024 | 1230.70 (3.23%) | 1152.10 | 1152.10 - 1249.60 | 0.9161 times | Fri 12 April 2024 | 1192.15 (-7.61%) | 1309.95 | 1179.10 - 1327.40 | 0.9333 times | Fri 05 April 2024 | 1290.35 (10.29%) | 1185.00 | 1185.00 - 1350.00 | 1.7643 times | Thu 28 March 2024 | 1169.95 (6.33%) | 1106.45 | 1106.30 - 1198.85 | 0.4006 times | Fri 22 March 2024 | 1100.35 (5.73%) | 1020.00 | 967.10 - 1118.95 | 1.0672 times | Fri 15 March 2024 | 1040.75 (-12.05%) | 1180.00 | 1025.00 - 1203.35 | 2.1749 times | Thu 07 March 2024 | 1183.35 (-2.15%) | 1205.45 | 1159.45 - 1240.00 | 0.4661 times | Sat 02 March 2024 | 1209.35 (-1.53%) | 1215.80 | 1133.40 - 1255.35 | 0.9856 times | Fri 23 February 2024 | 1228.15 (2.56%) | 1215.00 | 1134.00 - 1267.00 | 0.7165 times | Fri 16 February 2024 | 1197.50 (-0.37%) | 1203.00 | 1033.40 - 1224.40 | 1.0553 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1231.13 and 1429.03
| Monthly Target 1 | 1072.85 |
| Monthly Target 2 | 1191.5 |
| Monthly Target 3 | 1270.75 |
| Monthly Target 4 | 1389.4 |
| Monthly Target 5 | 1468.65 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1310.15 (11.98%) | 1185.00 | 1152.10 - 1350.00 | 0.388 times | Thu 28 March 2024 | 1169.95 (0.38%) | 1153.95 | 967.10 - 1240.00 | 0.3952 times | Thu 29 February 2024 | 1165.50 (-8.15%) | 1267.80 | 1033.40 - 1268.85 | 0.374 times | Wed 31 January 2024 | 1268.85 (8.14%) | 1151.45 | 1067.55 - 1440.00 | 1.015 times | Fri 29 December 2023 | 1173.35 (16.98%) | 1019.95 | 1018.60 - 1231.95 | 0.8196 times | Thu 30 November 2023 | 1003.05 (30.93%) | 757.90 | 739.50 - 1049.95 | 0.7063 times | Tue 31 October 2023 | 766.10 (27.13%) | 604.80 | 591.85 - 818.00 | 1.0834 times | Fri 29 September 2023 | 602.60 (-6.28%) | 637.05 | 590.05 - 690.00 | 0.1991 times | Thu 31 August 2023 | 643.00 (9.29%) | 592.70 | 543.10 - 680.25 | 0.5424 times | Mon 31 July 2023 | 588.35 (2.7%) | 572.95 | 521.00 - 615.00 | 4.477 times | Fri 30 June 2023 | 572.90 (18.48%) | 483.00 | 480.90 - 602.25 | 0.6374 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1276.29 |
| 12 day DMA | 1250.09 |
| 20 day DMA | 1249.08 |
| 35 day DMA | 1191.59 |
| 50 day DMA | 1187.97 |
| 100 day DMA | 1195.94 |
| 150 day DMA | 1048.43 |
| 200 day DMA | 932.37 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.46 | 1270.11 | 1249.92 |
| 12 day EMA | 1257.5 | 1247.93 | 1236.56 |
| 20 day EMA | 1238.15 | 1230.57 | 1222.16 |
| 35 day EMA | 1223.12 | 1218 | 1212.55 |
| 50 day EMA | 1199.14 | 1194.61 | 1189.88 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.29 | 1259.26 | 1237.71 |
| 12 day SMA | 1250.09 | 1248.44 | 1248 |
| 20 day SMA | 1249.08 | 1238.59 | 1225.46 |
| 35 day SMA | 1191.59 | 1187.48 | 1183.33 |
| 50 day SMA | 1187.97 | 1185.81 | 1183.85 |
| 100 day SMA | 1195.94 | 1192.36 | 1188.85 |
| 150 day SMA | 1048.43 | 1043.9 | 1039.29 |
| 200 day SMA | 932.37 | 928.7 | 925.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.