Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1605.65 and 1636.3
| Daily Target 1 | 1598.27 |
| Daily Target 2 | 1613.03 |
| Daily Target 3 | 1628.9166666667 |
| Daily Target 4 | 1643.68 |
| Daily Target 5 | 1659.57 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1627.80 (-1.64%) | 1644.00 | 1614.15 - 1644.80 | 0.305 times | Mon 15 December 2025 | 1654.90 (-0.25%) | 1659.10 | 1632.15 - 1665.05 | 0.2529 times | Fri 12 December 2025 | 1659.10 (0.48%) | 1620.00 | 1620.00 - 1686.55 | 0.5073 times | Thu 11 December 2025 | 1651.20 (2.12%) | 1617.00 | 1616.00 - 1662.25 | 0.2354 times | Wed 10 December 2025 | 1616.95 (-0.93%) | 1647.00 | 1614.00 - 1650.40 | 0.2123 times | Tue 09 December 2025 | 1632.15 (1.22%) | 1600.00 | 1587.10 - 1648.40 | 0.8656 times | Mon 08 December 2025 | 1612.45 (-4.6%) | 1690.65 | 1595.00 - 1707.40 | 6.8533 times | Fri 05 December 2025 | 1690.25 (1.99%) | 1668.85 | 1657.95 - 1698.15 | 0.4859 times | Thu 04 December 2025 | 1657.20 (1.03%) | 1638.45 | 1630.00 - 1665.05 | 0.0822 times | Wed 03 December 2025 | 1640.35 (-0.71%) | 1660.00 | 1630.00 - 1660.00 | 0.2001 times | Tue 02 December 2025 | 1652.15 (-0.49%) | 1643.25 | 1631.10 - 1667.30 | 0.3725 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1595.53 and 1646.43
| Weekly Target 1 | 1584.77 |
| Weekly Target 2 | 1606.28 |
| Weekly Target 3 | 1635.6666666667 |
| Weekly Target 4 | 1657.18 |
| Weekly Target 5 | 1686.57 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1627.80 (-1.89%) | 1659.10 | 1614.15 - 1665.05 | 0.1497 times | Fri 12 December 2025 | 1659.10 (-1.84%) | 1690.65 | 1587.10 - 1707.40 | 2.328 times | Fri 05 December 2025 | 1690.25 (0.83%) | 1687.95 | 1630.00 - 1698.15 | 0.3976 times | Fri 28 November 2025 | 1676.40 (-0.74%) | 1700.00 | 1621.00 - 1700.05 | 0.5567 times | Fri 21 November 2025 | 1688.85 (-3.23%) | 1750.10 | 1675.45 - 1778.80 | 0.7143 times | Fri 14 November 2025 | 1745.30 (0.32%) | 1736.45 | 1693.65 - 1781.35 | 1.6792 times | Fri 07 November 2025 | 1739.75 (-0.31%) | 1728.90 | 1698.20 - 1804.65 | 0.9074 times | Fri 31 October 2025 | 1745.15 (0.63%) | 1755.00 | 1727.65 - 1798.00 | 0.5933 times | Thu 23 October 2025 | 1734.15 (1.8%) | 1719.35 | 1693.20 - 1746.35 | 0.2357 times | Fri 17 October 2025 | 1703.50 (5%) | 1619.00 | 1586.70 - 1725.00 | 2.4382 times | Fri 10 October 2025 | 1622.35 (5.86%) | 1532.65 | 1506.10 - 1637.00 | 3.2311 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1547.3 and 1667.6
| Monthly Target 1 | 1520.47 |
| Monthly Target 2 | 1574.13 |
| Monthly Target 3 | 1640.7666666667 |
| Monthly Target 4 | 1694.43 |
| Monthly Target 5 | 1761.07 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1627.80 (-2.9%) | 1687.95 | 1587.10 - 1707.40 | 0.4537 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.6087 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 1.0651 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.7343 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 1.1546 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.4249 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.7556 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 1.0203 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 1.0615 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.7212 times | Fri 28 February 2025 | 1125.30 (-17.44%) | 1424.00 | 1084.00 - 1457.00 | 1.7207 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1641.99 |
| 12 day DMA | 1646.24 |
| 20 day DMA | 1659.48 |
| 35 day DMA | 1698.32 |
| 50 day DMA | 1675.23 |
| 100 day DMA | 1642.56 |
| 150 day DMA | 1625.55 |
| 200 day DMA | 1522.13 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1642.14 | 1649.31 | 1646.51 |
| 12 day EMA | 1650.2 | 1654.27 | 1654.16 |
| 20 day EMA | 1659.23 | 1662.54 | 1663.34 |
| 35 day EMA | 1656.91 | 1658.62 | 1658.84 |
| 50 day EMA | 1659.88 | 1661.19 | 1661.45 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.99 | 1642.86 | 1634.37 |
| 12 day SMA | 1646.24 | 1650.29 | 1651.55 |
| 20 day SMA | 1659.48 | 1665.72 | 1670.24 |
| 35 day SMA | 1698.32 | 1701.36 | 1703.02 |
| 50 day SMA | 1675.23 | 1672.86 | 1670.17 |
| 100 day SMA | 1642.56 | 1644.1 | 1645.41 |
| 150 day SMA | 1625.55 | 1623.44 | 1621.33 |
| 200 day SMA | 1522.13 | 1520.08 | 1518.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.