Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1371.98 and 1417.78
| Daily Target 1 | 1338.55 |
| Daily Target 2 | 1359.6 |
| Daily Target 3 | 1384.35 |
| Daily Target 4 | 1405.4 |
| Daily Target 5 | 1430.15 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1380.65 (1.75%) | 1370.00 | 1363.30 - 1409.10 | 0.2873 times | Thu 04 June 2026 | 1356.85 (0.99%) | 1334.05 | 1324.75 - 1365.00 | 0.0928 times | Wed 03 June 2026 | 1343.60 (-3.65%) | 1403.95 | 1337.00 - 1403.95 | 1.0205 times | Tue 02 June 2026 | 1394.45 (2.74%) | 1359.50 | 1343.90 - 1402.45 | 0.0516 times | Mon 01 June 2026 | 1357.30 (-0.49%) | 1371.60 | 1350.80 - 1388.75 | 0.0578 times | Fri 29 May 2026 | 1363.95 (-2.49%) | 1385.05 | 1354.80 - 1423.00 | 6.9867 times | Wed 27 May 2026 | 1398.80 (-0.26%) | 1406.90 | 1396.40 - 1433.05 | 0.1932 times | Tue 26 May 2026 | 1402.45 (0.12%) | 1415.60 | 1380.90 - 1415.60 | 0.5925 times | Mon 25 May 2026 | 1400.70 (0.85%) | 1417.60 | 1393.40 - 1420.50 | 0.2797 times | Fri 22 May 2026 | 1388.95 (0.28%) | 1426.90 | 1343.60 - 1426.90 | 0.4379 times | Thu 21 May 2026 | 1385.05 (-0.22%) | 1418.85 | 1378.00 - 1418.85 | 0.1446 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1352.7 and 1437.05
| Weekly Target 1 | 1287.15 |
| Weekly Target 2 | 1333.9 |
| Weekly Target 3 | 1371.5 |
| Weekly Target 4 | 1418.25 |
| Weekly Target 5 | 1455.85 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1380.65 (1.22%) | 1371.60 | 1324.75 - 1409.10 | 0.2873 times | Fri 29 May 2026 | 1363.95 (-1.8%) | 1417.60 | 1354.80 - 1433.05 | 1.5318 times | Fri 22 May 2026 | 1388.95 (3.38%) | 1321.05 | 1298.45 - 1426.90 | 0.5352 times | Fri 15 May 2026 | 1343.50 (-10.79%) | 1494.95 | 1329.50 - 1494.95 | 0.1046 times | Fri 08 May 2026 | 1506.00 (6.59%) | 1414.00 | 1414.00 - 1515.15 | 0.3371 times | Thu 30 April 2026 | 1412.95 (2.98%) | 1399.55 | 1379.45 - 1454.25 | 0.0909 times | Fri 24 April 2026 | 1372.05 (1.07%) | 1342.85 | 1330.10 - 1423.10 | 0.3381 times | Fri 17 April 2026 | 1357.50 (2.74%) | 1271.30 | 1261.30 - 1362.85 | 0.4919 times | Fri 10 April 2026 | 1321.30 (14.63%) | 1154.50 | 1134.30 - 1353.00 | 2.9464 times | Thu 02 April 2026 | 1152.70 (-1.71%) | 1150.15 | 1090.45 - 1166.40 | 3.3366 times | Fri 27 March 2026 | 1172.70 (-5.98%) | 1209.00 | 1168.05 - 1250.00 | 0.5261 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1352.7 and 1437.05
| Monthly Target 1 | 1287.15 |
| Monthly Target 2 | 1333.9 |
| Monthly Target 3 | 1371.5 |
| Monthly Target 4 | 1418.25 |
| Monthly Target 5 | 1455.85 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1380.65 (1.22%) | 1371.60 | 1324.75 - 1409.10 | 0.1936 times | Fri 29 May 2026 | 1363.95 (-3.47%) | 1414.00 | 1298.45 - 1515.15 | 1.6911 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 4.8188 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.9049 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.2223 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.7903 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.4559 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.2378 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.4057 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.2797 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.4398 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1366.57 |
| 12 day DMA | 1380.07 |
| 20 day DMA | 1384.71 |
| 35 day DMA | 1394.52 |
| 50 day DMA | 1345.52 |
| 100 day DMA | 1396.24 |
| 150 day DMA | 1488.93 |
| 200 day DMA | 1516.31 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.23 | 1365.02 | 1369.1 |
| 12 day EMA | 1376.33 | 1375.54 | 1378.94 |
| 20 day EMA | 1378.31 | 1378.06 | 1380.29 |
| 35 day EMA | 1358.71 | 1357.42 | 1357.45 |
| 50 day EMA | 1341.56 | 1339.97 | 1339.28 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.57 | 1363.23 | 1371.62 |
| 12 day SMA | 1380.07 | 1379.68 | 1378.56 |
| 20 day SMA | 1384.71 | 1389.86 | 1394.75 |
| 35 day SMA | 1394.52 | 1393.39 | 1391.89 |
| 50 day SMA | 1345.52 | 1343.24 | 1342.51 |
| 100 day SMA | 1396.24 | 1398.97 | 1402.07 |
| 150 day SMA | 1488.93 | 1491.29 | 1493.66 |
| 200 day SMA | 1516.31 | 1517.43 | 1518.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.