Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1646.63 and 1738.13
| Daily Target 1 | 1571.13 |
| Daily Target 2 | 1630.62 |
| Daily Target 3 | 1662.6333333333 |
| Daily Target 4 | 1722.12 |
| Daily Target 5 | 1754.13 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1690.10 (4.46%) | 1605.00 | 1603.15 - 1694.65 | 1.0016 times | Wed 11 November 2026 | 1617.90 (1.44%) | 1597.50 | 1574.10 - 1621.70 | 0.2806 times | Mon 09 November 2026 | 1595.00 (10.38%) | 1602.15 | 1571.45 - 1618.75 | 2.252 times | Fri 30 October 2026 | 1445.00 (0.85%) | 1446.65 | 1422.60 - 1459.00 | 2.6048 times | Thu 29 October 2026 | 1432.80 (2.46%) | 1395.00 | 1385.80 - 1440.00 | 0.1895 times | Wed 28 October 2026 | 1398.35 (-2.42%) | 1424.95 | 1391.40 - 1424.95 | 0.4621 times | Tue 27 October 2026 | 1433.00 (3.09%) | 1409.35 | 1389.20 - 1434.30 | 0.072 times | Mon 26 October 2026 | 1390.00 (-0.71%) | 1377.30 | 1371.25 - 1408.70 | 2.6687 times | Fri 23 October 2026 | 1400.00 (-1.48%) | 1421.10 | 1365.60 - 1422.00 | 0.3525 times | Thu 22 October 2026 | 1421.00 (-2.34%) | 1455.00 | 1412.25 - 1455.00 | 0.1163 times | Wed 21 October 2026 | 1455.00 (-0.96%) | 1469.15 | 1427.80 - 1485.00 | 0.1852 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1630.78 and 1753.98
| Weekly Target 1 | 1528.87 |
| Weekly Target 2 | 1609.48 |
| Weekly Target 3 | 1652.0666666667 |
| Weekly Target 4 | 1732.68 |
| Weekly Target 5 | 1775.27 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1690.10 (16.96%) | 1602.15 | 1571.45 - 1694.65 | 0.863 times | Fri 30 October 2026 | 1445.00 (3.21%) | 1377.30 | 1371.25 - 1459.00 | 1.4645 times | Fri 23 October 2026 | 1400.00 (-5.8%) | 1495.00 | 1365.60 - 1501.45 | 0.1896 times | Fri 16 October 2026 | 1486.20 (1.79%) | 1410.10 | 1410.10 - 1503.50 | 1.4323 times | Tue 06 October 2026 | 1460.10 (-2.28%) | 1482.90 | 1439.00 - 1499.00 | 0.305 times | Thu 01 October 2026 | 1494.10 (1.43%) | 1478.00 | 1420.25 - 1501.45 | 0.2675 times | Fri 25 September 2026 | 1473.00 (1.03%) | 1439.05 | 1439.05 - 1507.80 | 1.9723 times | Fri 18 September 2026 | 1458.00 (-3.12%) | 1498.00 | 1408.95 - 1512.00 | 0.3509 times | Fri 11 September 2026 | 1505.00 (-6.41%) | 1594.05 | 1468.55 - 1594.05 | 0.4595 times | Fri 04 September 2026 | 1608.00 (1.26%) | 1605.95 | 1523.00 - 1645.40 | 2.6954 times | Fri 28 August 2026 | 1588.05 (-2.6%) | 1649.90 | 1586.00 - 1649.90 | 0.2721 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1630.78 and 1753.98
| Monthly Target 1 | 1528.87 |
| Monthly Target 2 | 1609.48 |
| Monthly Target 3 | 1652.0666666667 |
| Monthly Target 4 | 1732.68 |
| Monthly Target 5 | 1775.27 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1690.10 (16.96%) | 1602.15 | 1571.45 - 1694.65 | 0.1003 times | Fri 30 October 2026 | 1445.00 (1.62%) | 1471.15 | 1365.60 - 1503.50 | 0.4146 times | Tue 29 September 2026 | 1422.00 (-10.73%) | 1608.30 | 1408.95 - 1645.40 | 0.6393 times | Mon 31 August 2026 | 1593.00 (-1.45%) | 1603.15 | 1542.65 - 1653.20 | 0.5482 times | Fri 31 July 2026 | 1616.40 (3.38%) | 1587.95 | 1564.90 - 1740.85 | 1.7906 times | Tue 30 June 2026 | 1563.50 (14.63%) | 1371.60 | 1310.80 - 1580.65 | 0.9784 times | Fri 29 May 2026 | 1363.95 (-3.47%) | 1414.00 | 1298.45 - 1515.15 | 1.2242 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 3.4884 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.6551 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.1609 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.5721 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1556.16 |
| 12 day DMA | 1478.94 |
| 20 day DMA | 1474.64 |
| 35 day DMA | 1476 |
| 50 day DMA | 1512.66 |
| 100 day DMA | 1545.57 |
| 150 day DMA | 1478.13 |
| 200 day DMA | 1472.27 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.65 | 1528.94 | 1484.47 |
| 12 day EMA | 1516.23 | 1484.63 | 1460.41 |
| 20 day EMA | 1497.61 | 1477.36 | 1462.57 |
| 35 day EMA | 1505.19 | 1494.3 | 1487.02 |
| 50 day EMA | 1524.21 | 1517.44 | 1513.34 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.16 | 1497.81 | 1460.83 |
| 12 day SMA | 1478.94 | 1461.95 | 1451.29 |
| 20 day SMA | 1474.64 | 1461.24 | 1452.97 |
| 35 day SMA | 1476 | 1472.25 | 1471.97 |
| 50 day SMA | 1512.66 | 1510.71 | 1510.11 |
| 100 day SMA | 1545.57 | 1542.24 | 1539.5 |
| 150 day SMA | 1478.13 | 1475.66 | 1473.31 |
| 200 day SMA | 1472.27 | 1472.16 | 1472.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.