Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1600.4 and 1659.2
| Daily Target 1 | 1587.37 |
| Daily Target 2 | 1613.43 |
| Daily Target 3 | 1646.1666666667 |
| Daily Target 4 | 1672.23 |
| Daily Target 5 | 1704.97 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1639.50 (-1.52%) | 1678.90 | 1620.10 - 1678.90 | 0.2832 times |
| Wed 11 June 2025 | 1664.85 (0.22%) | 1677.70 | 1651.65 - 1688.60 | 0.294 times |
| Tue 10 June 2025 | 1661.25 (-2.78%) | 1711.85 | 1655.75 - 1728.90 | 0.9651 times |
| Mon 09 June 2025 | 1708.70 (-0.49%) | 1750.05 | 1683.25 - 1751.00 | 1.2146 times |
| Fri 06 June 2025 | 1717.05 (5.59%) | 1638.00 | 1626.95 - 1732.00 | 1.901 times |
| Thu 05 June 2025 | 1626.15 (2.81%) | 1595.20 | 1584.20 - 1650.00 | 1.3081 times |
| Wed 04 June 2025 | 1581.65 (-0.18%) | 1598.55 | 1573.15 - 1609.05 | 0.5412 times |
| Tue 03 June 2025 | 1584.45 (2.82%) | 1541.00 | 1532.30 - 1591.45 | 1.2427 times |
| Mon 02 June 2025 | 1541.05 (5%) | 1494.75 | 1482.00 - 1545.85 | 1.4589 times |
| Fri 30 May 2025 | 1467.60 (-2.25%) | 1501.90 | 1458.20 - 1533.70 | 0.7912 times |
| Thu 29 May 2025 | 1501.40 (3.47%) | 1469.40 | 1469.40 - 1521.55 | 1.0097 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1564.35 and 1695.25
| Weekly Target 1 | 1539.3 |
| Weekly Target 2 | 1589.4 |
| Weekly Target 3 | 1670.2 |
| Weekly Target 4 | 1720.3 |
| Weekly Target 5 | 1801.1 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1639.50 (-4.52%) | 1750.05 | 1620.10 - 1751.00 | 1.1564 times |
| Fri 06 June 2025 | 1717.05 (17%) | 1494.75 | 1482.00 - 1732.00 | 2.7063 times |
| Fri 30 May 2025 | 1467.60 (2.23%) | 1450.00 | 1411.00 - 1533.70 | 1.1301 times |
| Fri 23 May 2025 | 1435.65 (0.28%) | 1431.70 | 1403.35 - 1458.75 | 0.6114 times |
| Fri 16 May 2025 | 1431.70 (11.65%) | 1332.55 | 1326.00 - 1453.25 | 0.6748 times |
| Fri 09 May 2025 | 1282.35 (-5.94%) | 1364.00 | 1262.50 - 1398.00 | 0.7286 times |
| Fri 02 May 2025 | 1363.40 (8.13%) | 1273.95 | 1256.05 - 1438.25 | 1.4162 times |
| Fri 25 April 2025 | 1260.85 (3.7%) | 1221.35 | 1207.05 - 1320.00 | 0.6041 times |
| Thu 17 April 2025 | 1215.90 (8.28%) | 1127.20 | 1126.80 - 1231.60 | 0.6368 times |
| Fri 11 April 2025 | 1122.90 (-0.37%) | 1101.00 | 1064.15 - 1127.75 | 0.3354 times |
| Fri 04 April 2025 | 1127.05 (-4.87%) | 1199.75 | 1111.25 - 1199.75 | 0.7733 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1560.75 and 1829.75
| Monthly Target 1 | 1355.17 |
| Monthly Target 2 | 1497.33 |
| Monthly Target 3 | 1624.1666666667 |
| Monthly Target 4 | 1766.33 |
| Monthly Target 5 | 1893.17 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1639.50 (11.71%) | 1494.75 | 1482.00 - 1751.00 | 1.0018 times |
| Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.8785 times |
| Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 0.9139 times |
| Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.621 times |
| Fri 28 February 2025 | 1125.30 (-17.44%) | 1424.00 | 1084.00 - 1457.00 | 1.4815 times |
| Fri 31 January 2025 | 1363.00 (-19.7%) | 1697.45 | 1212.45 - 1697.45 | 0.6394 times |
| Tue 31 December 2024 | 1697.45 (2.88%) | 1639.95 | 1614.75 - 1897.75 | 0.5993 times |
| Fri 29 November 2024 | 1649.95 (0.87%) | 1639.00 | 1506.00 - 1754.35 | 0.8412 times |
| Thu 31 October 2024 | 1635.70 (-11.6%) | 1835.00 | 1545.40 - 1909.00 | 1.0642 times |
| Mon 30 September 2024 | 1850.25 (1.89%) | 1790.00 | 1741.00 - 1971.00 | 1.9592 times |
| Fri 30 August 2024 | 1816.00 (-0.02%) | 1816.50 | 1592.05 - 1878.00 | 2.1747 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1678.27 |
| 12 day DMA | 1595.39 |
| 20 day DMA | 1530.44 |
| 35 day DMA | 1450.51 |
| 50 day DMA | 1370.31 |
| 100 day DMA | 1323.22 |
| 150 day DMA | 1442.79 |
| 200 day DMA | 1533.7 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.07 | 1656.85 | 1652.85 |
| 12 day EMA | 1601.74 | 1594.88 | 1582.16 |
| 20 day EMA | 1547.11 | 1537.39 | 1523.98 |
| 35 day EMA | 1462.67 | 1452.26 | 1439.74 |
| 50 day EMA | 1384.48 | 1374.08 | 1362.22 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.27 | 1675.6 | 1658.96 |
| 12 day SMA | 1595.39 | 1579.2 | 1560.29 |
| 20 day SMA | 1530.44 | 1519.41 | 1505.94 |
| 35 day SMA | 1450.51 | 1440.86 | 1429.5 |
| 50 day SMA | 1370.31 | 1362.03 | 1352.9 |
| 100 day SMA | 1323.22 | 1322.49 | 1321.67 |
| 150 day SMA | 1442.79 | 1443.24 | 1443.42 |
| 200 day SMA | 1533.7 | 1534.4 | 1534.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.