Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gyscoal

Strong Daily Stock price targets for Gyscoal 533275 are 2.91 and 3.11

Daily Target 12.86
Daily Target 22.95
Daily Target 33.06
Daily Target 43.15
Daily Target 53.26

Daily price and volume Gyscoal

Date Closing Open Range Volume
Thu 28 March 2024 3.04 (0%) 3.05 2.97 - 3.17 0.4287 times
Wed 27 March 2024 3.04 (-5%) 3.25 3.04 - 3.25 0.8078 times
Tue 26 March 2024 3.20 (-1.84%) 3.42 3.11 - 3.42 2.4308 times
Fri 22 March 2024 3.26 (4.82%) 3.19 3.17 - 3.26 0.9923 times
Thu 21 March 2024 3.11 (2.64%) 3.17 2.91 - 3.18 0.8016 times
Wed 20 March 2024 3.03 (1.68%) 3.04 2.95 - 3.10 1.4226 times
Tue 19 March 2024 2.98 (0.34%) 3.03 2.90 - 3.10 0.4069 times
Mon 18 March 2024 2.97 (-2.94%) 3.02 2.95 - 3.21 1.0854 times
Fri 15 March 2024 3.06 (-0.97%) 3.15 3.00 - 3.19 0.1645 times
Thu 14 March 2024 3.09 (-3.74%) 3.05 3.05 - 3.37 1.4596 times
Wed 13 March 2024 3.21 (-4.75%) 3.21 3.21 - 3.21 0.2015 times

 Daily chart Gyscoal

Weekly price and charts Gyscoal

Strong weekly Stock price targets for Gyscoal 533275 are 2.78 and 3.23

Weekly Target 12.69
Weekly Target 22.87
Weekly Target 33.1433333333333
Weekly Target 43.32
Weekly Target 53.59

Weekly price and volumes for Gyscoal

Date Closing Open Range Volume
Thu 28 March 2024 3.04 (-6.75%) 3.42 2.97 - 3.42 0.8742 times
Fri 22 March 2024 3.26 (6.54%) 3.02 2.90 - 3.26 1.1224 times
Fri 15 March 2024 3.06 (-16.16%) 3.81 3.00 - 3.82 0.6501 times
Thu 07 March 2024 3.65 (-9.88%) 4.12 3.50 - 4.20 0.4256 times
Sat 02 March 2024 4.05 (2.53%) 4.05 3.56 - 4.14 1.6436 times
Fri 23 February 2024 3.95 (12.22%) 3.45 3.45 - 3.99 1.9038 times
Fri 16 February 2024 3.52 (-5.63%) 3.66 3.46 - 3.66 0.8892 times
Fri 09 February 2024 3.73 (-7.21%) 4.02 3.73 - 4.04 0.8453 times
Fri 02 February 2024 4.02 (-2.19%) 4.03 3.95 - 4.11 1.2353 times
Thu 25 January 2024 4.11 (-6.59%) 4.45 4.11 - 4.45 0.4104 times
Fri 19 January 2024 4.40 (-7.17%) 4.65 4.39 - 4.65 0.9612 times

 weekly chart Gyscoal

Monthly price and charts Gyscoal

Strong monthly Stock price targets for Gyscoal 533275 are 2.32 and 3.62

Monthly Target 12.08
Monthly Target 22.56
Monthly Target 33.38
Monthly Target 43.86
Monthly Target 54.68

Monthly price and volumes Gyscoal

Date Closing Open Range Volume
Thu 28 March 2024 3.04 (-22.45%) 4.08 2.90 - 4.20 0.3138 times
Thu 29 February 2024 3.92 (-2.73%) 4.03 3.45 - 4.05 0.4921 times
Wed 31 January 2024 4.03 (-6.28%) 4.25 3.97 - 5.25 0.8029 times
Fri 29 December 2023 4.30 (31.1%) 3.39 3.10 - 5.50 2.5197 times
Thu 30 November 2023 3.28 (24.71%) 2.67 2.62 - 3.48 1.3894 times
Tue 31 October 2023 2.63 (-2.95%) 2.72 2.51 - 3.05 0.6532 times
Fri 29 September 2023 2.71 (3.04%) 2.70 2.64 - 3.11 0.8825 times
Thu 31 August 2023 2.63 (-16.24%) 3.16 2.61 - 3.16 0.9325 times
Mon 31 July 2023 3.14 (6.44%) 2.81 2.81 - 4.22 1.5173 times
Fri 30 June 2023 2.95 (-4.53%) 3.10 2.53 - 3.58 0.4966 times
Wed 31 May 2023 3.09 (14.02%) 2.72 2.55 - 3.31 0.3684 times

 monthly chart Gyscoal

DMA SMA EMA moving averages of Gyscoal 533275

DMA (daily moving average) of Gyscoal 533275

DMA period DMA value
5 day DMA 3.13
12 day DMA 3.11
20 day DMA 3.39
35 day DMA 3.53
50 day DMA 3.71
100 day DMA 3.7
150 day DMA 3.4
200 day DMA 3.3

EMA (exponential moving average) of Gyscoal 533275

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.133.17
12 day EMA3.183.213.24
20 day EMA3.323.353.38
35 day EMA3.553.583.61
50 day EMA3.743.773.8

SMA (simple moving average) of Gyscoal 533275

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.133.12
12 day SMA3.113.163.21
20 day SMA3.393.433.46
35 day SMA3.533.553.58
50 day SMA3.713.743.77
100 day SMA3.73.73.7
150 day SMA3.43.393.39
200 day SMA3.33.293.29
Back to top | Use Dark Theme