Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 4.06 and 4.44
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.37 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.75 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.27 (-6.97%) | 4.55 | 4.23 - 4.61 | 0.8107 times | Fri 05 December 2025 | 4.59 (2.23%) | 4.67 | 4.50 - 4.74 | 0.4486 times | Thu 04 December 2025 | 4.49 (-1.32%) | 5.00 | 4.38 - 5.00 | 1.1427 times | Wed 03 December 2025 | 4.55 (0%) | 4.56 | 4.41 - 4.75 | 2.442 times | Tue 02 December 2025 | 4.55 (1.56%) | 4.70 | 4.42 - 4.70 | 1.9674 times | Mon 01 December 2025 | 4.48 (12%) | 4.06 | 4.06 - 4.54 | 0.7364 times | Fri 28 November 2025 | 4.00 (1.27%) | 4.10 | 3.84 - 4.15 | 0.9518 times | Thu 27 November 2025 | 3.95 (0.77%) | 4.00 | 3.92 - 4.14 | 1.2246 times | Wed 26 November 2025 | 3.92 (2.62%) | 3.81 | 3.81 - 3.94 | 0.2028 times | Tue 25 November 2025 | 3.82 (-1.8%) | 3.78 | 3.78 - 3.90 | 0.0731 times | Mon 24 November 2025 | 3.89 (-2.75%) | 4.00 | 3.82 - 4.06 | 0.2052 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.06 and 4.44
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.27 (-6.97%) | 4.55 | 4.23 - 4.61 | 0.1387 times | Fri 05 December 2025 | 4.59 (14.75%) | 4.06 | 4.06 - 5.00 | 1.153 times | Fri 28 November 2025 | 4.00 (0%) | 4.00 | 3.78 - 4.15 | 0.4548 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.10 | 3.80 - 4.27 | 0.3399 times | Fri 14 November 2025 | 4.17 (-2.34%) | 4.30 | 4.10 - 4.55 | 0.3434 times | Fri 07 November 2025 | 4.27 (-8.17%) | 4.73 | 4.21 - 5.50 | 0.5066 times | Fri 31 October 2025 | 4.65 (9.67%) | 4.11 | 3.88 - 5.01 | 5.3794 times | Thu 23 October 2025 | 4.24 (1.19%) | 4.84 | 4.14 - 4.84 | 0.2966 times | Fri 17 October 2025 | 4.19 (2.95%) | 4.28 | 4.01 - 4.67 | 0.6908 times | Fri 10 October 2025 | 4.07 (8.82%) | 3.71 | 3.65 - 4.11 | 0.6968 times | Fri 03 October 2025 | 3.74 (-1.58%) | 4.07 | 3.56 - 4.07 | 0.2711 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.17 and 5.11
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.27 (6.75%) | 4.06 | 4.06 - 5.00 | 0.4774 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.6078 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.6528 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.6616 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.4234 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.6128 times | Mon 30 June 2025 | 4.06 (30.55%) | 3.17 | 2.77 - 5.18 | 2.4251 times | Fri 30 May 2025 | 3.11 (0.97%) | 3.08 | 2.72 - 3.40 | 0.8906 times | Wed 30 April 2025 | 3.08 (7.32%) | 3.00 | 2.88 - 3.40 | 0.4587 times | Fri 28 March 2025 | 2.87 (-14.07%) | 3.40 | 2.80 - 3.57 | 0.7898 times | Fri 28 February 2025 | 3.34 (-13.02%) | 3.84 | 3.20 - 4.24 | 0.621 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.46 | 4.4 |
| 12 day EMA | 4.3 | 4.31 | 4.26 |
| 20 day EMA | 4.25 | 4.25 | 4.21 |
| 35 day EMA | 4.18 | 4.17 | 4.14 |
| 50 day EMA | 4.13 | 4.12 | 4.1 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.53 | 4.41 |
| 12 day SMA | 4.21 | 4.19 | 4.14 |
| 20 day SMA | 4.17 | 4.17 | 4.16 |
| 35 day SMA | 4.25 | 4.25 | 4.23 |
| 50 day SMA | 4.12 | 4.11 | 4.09 |
| 100 day SMA | 3.89 | 3.88 | 3.88 |
| 150 day SMA | 3.77 | 3.76 | 3.75 |
| 200 day SMA | 3.67 | 3.67 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.