Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 3.12 and 3.34
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.38 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.22 (2.55%) | 3.18 | 3.02 - 3.24 | 0.9139 times |
| Tue 01 April 2025 | 3.14 (9.41%) | 3.00 | 2.88 - 3.15 | 1.0146 times |
| Fri 28 March 2025 | 2.87 (-4.33%) | 2.80 | 2.80 - 3.00 | 1.4417 times |
| Wed 26 March 2025 | 3.00 (-3.54%) | 3.11 | 2.96 - 3.14 | 1.0123 times |
| Tue 25 March 2025 | 3.11 (-5.18%) | 3.32 | 3.10 - 3.43 | 1.023 times |
| Mon 24 March 2025 | 3.28 (1.55%) | 3.30 | 3.25 - 3.38 | 0.87 times |
| Fri 21 March 2025 | 3.23 (-1.82%) | 3.34 | 3.22 - 3.35 | 0.8249 times |
| Thu 20 March 2025 | 3.29 (2.49%) | 3.39 | 3.26 - 3.41 | 0.6077 times |
| Wed 19 March 2025 | 3.21 (4.22%) | 3.15 | 3.03 - 3.25 | 1.0421 times |
| Tue 18 March 2025 | 3.08 (0.98%) | 3.06 | 2.97 - 3.17 | 1.2498 times |
| Mon 17 March 2025 | 3.05 (-5.57%) | 3.28 | 3.00 - 3.29 | 0.9918 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 3.05 and 3.41
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.22 (12.2%) | 3.00 | 2.88 - 3.24 | 0.6562 times |
| Fri 28 March 2025 | 2.87 (-11.15%) | 3.30 | 2.80 - 3.43 | 1.479 times |
| Fri 21 March 2025 | 3.23 (0%) | 3.28 | 2.97 - 3.41 | 1.6047 times |
| Thu 13 March 2025 | 3.23 (-3.29%) | 3.46 | 3.10 - 3.47 | 0.4145 times |
| Fri 07 March 2025 | 3.34 (0%) | 3.40 | 3.12 - 3.57 | 0.9738 times |
| Fri 28 February 2025 | 3.34 (-10.22%) | 3.51 | 3.26 - 3.80 | 0.9078 times |
| Fri 21 February 2025 | 3.72 (3.62%) | 3.39 | 3.20 - 3.93 | 0.9699 times |
| Fri 14 February 2025 | 3.59 (-13.49%) | 4.06 | 3.51 - 4.14 | 0.6823 times |
| Fri 07 February 2025 | 4.15 (8.07%) | 3.84 | 3.80 - 4.24 | 0.956 times |
| Fri 31 January 2025 | 3.84 (-1.29%) | 3.88 | 3.45 - 3.96 | 1.3558 times |
| Fri 24 January 2025 | 3.89 (-2.99%) | 4.09 | 3.78 - 4.20 | 1.2267 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 3.05 and 3.41
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.22 (12.2%) | 3.00 | 2.88 - 3.24 | 0.0593 times |
| Fri 28 March 2025 | 2.87 (-14.07%) | 3.40 | 2.80 - 3.57 | 0.4039 times |
| Fri 28 February 2025 | 3.34 (-13.02%) | 3.84 | 3.20 - 4.24 | 0.3176 times |
| Fri 31 January 2025 | 3.84 (-13.71%) | 4.43 | 3.45 - 4.64 | 0.5773 times |
| Tue 31 December 2024 | 4.45 (-1.33%) | 4.60 | 4.08 - 4.87 | 0.3407 times |
| Fri 29 November 2024 | 4.51 (-12.77%) | 5.30 | 4.11 - 5.40 | 0.1637 times |
| Thu 31 October 2024 | 5.17 (-0.58%) | 5.10 | 4.43 - 5.65 | 0.3603 times |
| Mon 30 September 2024 | 5.20 (-15.72%) | 6.05 | 4.92 - 6.05 | 0.4047 times |
| Fri 30 August 2024 | 6.17 (21.22%) | 5.05 | 5.05 - 7.40 | 5.2701 times |
| Wed 31 July 2024 | 5.09 (28.21%) | 4.03 | 3.76 - 5.55 | 2.1025 times |
| Fri 28 June 2024 | 3.97 (-10.38%) | 4.55 | 3.65 - 4.61 | 0.6546 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.07 | 3.04 |
| 12 day EMA | 3.16 | 3.15 | 3.15 |
| 20 day EMA | 3.23 | 3.23 | 3.24 |
| 35 day EMA | 3.39 | 3.4 | 3.42 |
| 50 day EMA | 3.55 | 3.56 | 3.58 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.1 |
| 12 day SMA | 3.14 | 3.14 | 3.15 |
| 20 day SMA | 3.2 | 3.21 | 3.23 |
| 35 day SMA | 3.41 | 3.43 | 3.46 |
| 50 day SMA | 3.55 | 3.57 | 3.58 |
| 100 day SMA | 3.97 | 3.99 | 4.01 |
| 150 day SMA | 4.42 | 4.44 | 4.46 |
| 200 day SMA | 4.54 | 4.54 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.