Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 4.94 and 4.98
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.01 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.96 (0%) | 4.97 | 4.95 - 4.99 | 0.4785 times | Tue 23 December 2025 | 4.96 (1.22%) | 4.95 | 4.95 - 5.01 | 2.0649 times | Mon 22 December 2025 | 4.90 (0.82%) | 4.94 | 4.90 - 4.95 | 0.294 times | Fri 19 December 2025 | 4.86 (0.21%) | 4.85 | 4.85 - 4.88 | 1.1247 times | Thu 18 December 2025 | 4.85 (0%) | 4.89 | 4.82 - 4.91 | 3.0472 times | Wed 17 December 2025 | 4.85 (1.68%) | 4.85 | 4.66 - 4.89 | 0.9401 times | Tue 16 December 2025 | 4.77 (8.66%) | 4.50 | 4.50 - 4.80 | 1.1602 times | Mon 15 December 2025 | 4.39 (6.04%) | 4.25 | 4.02 - 4.49 | 0.3764 times | Fri 12 December 2025 | 4.14 (2.73%) | 4.01 | 4.01 - 4.24 | 0.1803 times | Thu 11 December 2025 | 4.03 (-1.23%) | 4.15 | 4.01 - 4.15 | 0.3337 times | Wed 10 December 2025 | 4.08 (-2.63%) | 4.15 | 4.05 - 4.29 | 0.5739 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.93 and 5.04
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.96 (2.06%) | 4.94 | 4.90 - 5.01 | 0.4537 times | Fri 19 December 2025 | 4.86 (17.39%) | 4.25 | 4.02 - 4.91 | 1.0631 times | Fri 12 December 2025 | 4.14 (-9.8%) | 4.55 | 4.01 - 4.61 | 0.3438 times | Fri 05 December 2025 | 4.59 (14.75%) | 4.06 | 4.06 - 5.00 | 1.1075 times | Fri 28 November 2025 | 4.00 (0%) | 4.00 | 3.78 - 4.15 | 0.4369 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.10 | 3.80 - 4.27 | 0.3265 times | Fri 14 November 2025 | 4.17 (-2.34%) | 4.30 | 4.10 - 4.55 | 0.3298 times | Fri 07 November 2025 | 4.27 (-8.17%) | 4.73 | 4.21 - 5.50 | 0.4866 times | Fri 31 October 2025 | 4.65 (9.67%) | 4.11 | 3.88 - 5.01 | 5.1673 times | Thu 23 October 2025 | 4.24 (1.19%) | 4.84 | 4.14 - 4.84 | 0.2849 times | Fri 17 October 2025 | 4.19 (2.95%) | 4.28 | 4.01 - 4.67 | 0.6635 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.49 and 5.49
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.96 (24%) | 4.06 | 4.01 - 5.01 | 1.0709 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.57 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.4875 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.6204 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.3971 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.5746 times | Mon 30 June 2025 | 4.06 (30.55%) | 3.17 | 2.77 - 5.18 | 2.2739 times | Fri 30 May 2025 | 3.11 (0.97%) | 3.08 | 2.72 - 3.40 | 0.8351 times | Wed 30 April 2025 | 3.08 (7.32%) | 3.00 | 2.88 - 3.40 | 0.4301 times | Fri 28 March 2025 | 2.87 (-14.07%) | 3.40 | 2.80 - 3.57 | 0.7406 times | Fri 28 February 2025 | 3.34 (-13.02%) | 3.84 | 3.20 - 4.24 | 0.5823 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.85 | 4.79 |
| 12 day EMA | 4.7 | 4.65 | 4.59 |
| 20 day EMA | 4.56 | 4.52 | 4.47 |
| 35 day EMA | 4.43 | 4.4 | 4.37 |
| 50 day EMA | 4.35 | 4.32 | 4.29 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.88 | 4.85 |
| 12 day SMA | 4.58 | 4.52 | 4.49 |
| 20 day SMA | 4.49 | 4.44 | 4.38 |
| 35 day SMA | 4.33 | 4.32 | 4.31 |
| 50 day SMA | 4.32 | 4.3 | 4.28 |
| 100 day SMA | 3.97 | 3.96 | 3.95 |
| 150 day SMA | 3.88 | 3.87 | 3.86 |
| 200 day SMA | 3.72 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.