Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gyscoal

Strong Daily Stock price targets for Gyscoal 533275 are 4.06 and 4.44

Daily Target 13.99
Daily Target 24.13
Daily Target 34.37
Daily Target 44.51
Daily Target 54.75

Daily price and volume Gyscoal

Date Closing Open Range Volume
Mon 08 December 2025 4.27 (-6.97%) 4.55 4.23 - 4.61 0.8107 times
Fri 05 December 2025 4.59 (2.23%) 4.67 4.50 - 4.74 0.4486 times
Thu 04 December 2025 4.49 (-1.32%) 5.00 4.38 - 5.00 1.1427 times
Wed 03 December 2025 4.55 (0%) 4.56 4.41 - 4.75 2.442 times
Tue 02 December 2025 4.55 (1.56%) 4.70 4.42 - 4.70 1.9674 times
Mon 01 December 2025 4.48 (12%) 4.06 4.06 - 4.54 0.7364 times
Fri 28 November 2025 4.00 (1.27%) 4.10 3.84 - 4.15 0.9518 times
Thu 27 November 2025 3.95 (0.77%) 4.00 3.92 - 4.14 1.2246 times
Wed 26 November 2025 3.92 (2.62%) 3.81 3.81 - 3.94 0.2028 times
Tue 25 November 2025 3.82 (-1.8%) 3.78 3.78 - 3.90 0.0731 times
Mon 24 November 2025 3.89 (-2.75%) 4.00 3.82 - 4.06 0.2052 times

 Daily chart Gyscoal

Weekly price and charts Gyscoal

Strong weekly Stock price targets for Gyscoal 533275 are 4.06 and 4.44

Weekly Target 13.99
Weekly Target 24.13
Weekly Target 34.37
Weekly Target 44.51
Weekly Target 54.75

Weekly price and volumes for Gyscoal

Date Closing Open Range Volume
Mon 08 December 2025 4.27 (-6.97%) 4.55 4.23 - 4.61 0.1387 times
Fri 05 December 2025 4.59 (14.75%) 4.06 4.06 - 5.00 1.153 times
Fri 28 November 2025 4.00 (0%) 4.00 3.78 - 4.15 0.4548 times
Fri 21 November 2025 4.00 (-4.08%) 4.10 3.80 - 4.27 0.3399 times
Fri 14 November 2025 4.17 (-2.34%) 4.30 4.10 - 4.55 0.3434 times
Fri 07 November 2025 4.27 (-8.17%) 4.73 4.21 - 5.50 0.5066 times
Fri 31 October 2025 4.65 (9.67%) 4.11 3.88 - 5.01 5.3794 times
Thu 23 October 2025 4.24 (1.19%) 4.84 4.14 - 4.84 0.2966 times
Fri 17 October 2025 4.19 (2.95%) 4.28 4.01 - 4.67 0.6908 times
Fri 10 October 2025 4.07 (8.82%) 3.71 3.65 - 4.11 0.6968 times
Fri 03 October 2025 3.74 (-1.58%) 4.07 3.56 - 4.07 0.2711 times

 weekly chart Gyscoal

Monthly price and charts Gyscoal

Strong monthly Stock price targets for Gyscoal 533275 are 4.17 and 5.11

Monthly Target 13.5
Monthly Target 23.89
Monthly Target 34.4433333333333
Monthly Target 44.83
Monthly Target 55.38

Monthly price and volumes Gyscoal

Date Closing Open Range Volume
Mon 08 December 2025 4.27 (6.75%) 4.06 4.06 - 5.00 0.4774 times
Fri 28 November 2025 4.00 (-13.98%) 4.73 3.78 - 5.50 0.6078 times
Fri 31 October 2025 4.65 (26.7%) 3.72 3.58 - 5.01 2.6528 times
Tue 30 September 2025 3.67 (11.21%) 3.21 3.21 - 4.07 0.6616 times
Fri 29 August 2025 3.30 (-14.73%) 3.93 3.13 - 3.93 0.4234 times
Thu 31 July 2025 3.87 (-4.68%) 4.12 3.68 - 4.17 0.6128 times
Mon 30 June 2025 4.06 (30.55%) 3.17 2.77 - 5.18 2.4251 times
Fri 30 May 2025 3.11 (0.97%) 3.08 2.72 - 3.40 0.8906 times
Wed 30 April 2025 3.08 (7.32%) 3.00 2.88 - 3.40 0.4587 times
Fri 28 March 2025 2.87 (-14.07%) 3.40 2.80 - 3.57 0.7898 times
Fri 28 February 2025 3.34 (-13.02%) 3.84 3.20 - 4.24 0.621 times

 monthly chart Gyscoal

DMA SMA EMA moving averages of Gyscoal 533275

DMA (daily moving average) of Gyscoal 533275

DMA period DMA value
5 day DMA 4.49
12 day DMA 4.21
20 day DMA 4.17
35 day DMA 4.25
50 day DMA 4.12
100 day DMA 3.89
150 day DMA 3.77
200 day DMA 3.67

EMA (exponential moving average) of Gyscoal 533275

EMA period EMA current EMA prev EMA prev2
5 day EMA4.44.464.4
12 day EMA4.34.314.26
20 day EMA4.254.254.21
35 day EMA4.184.174.14
50 day EMA4.134.124.1

SMA (simple moving average) of Gyscoal 533275

SMA period SMA current SMA prev SMA prev2
5 day SMA4.494.534.41
12 day SMA4.214.194.14
20 day SMA4.174.174.16
35 day SMA4.254.254.23
50 day SMA4.124.114.09
100 day SMA3.893.883.88
150 day SMA3.773.763.75
200 day SMA3.673.673.66
Back to top | Use Dark Theme