Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 4.65 and 4.87
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.04 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.79 (-3.82%) | 4.91 | 4.73 - 4.95 | 0.2943 times | Fri 06 March 2026 | 4.98 (2.89%) | 5.00 | 4.87 - 5.05 | 0.3212 times | Thu 05 March 2026 | 4.84 (2.11%) | 4.81 | 4.75 - 4.97 | 0.7296 times | Wed 04 March 2026 | 4.74 (-2.67%) | 4.88 | 4.67 - 4.88 | 0.5124 times | Mon 02 March 2026 | 4.87 (-1.02%) | 4.79 | 4.76 - 4.92 | 3.1784 times | Fri 27 February 2026 | 4.92 (1.65%) | 4.86 | 4.77 - 4.93 | 1.9406 times | Thu 26 February 2026 | 4.84 (0.83%) | 4.83 | 4.77 - 4.90 | 0.4298 times | Wed 25 February 2026 | 4.80 (0.63%) | 4.82 | 4.76 - 4.86 | 0.2611 times | Tue 24 February 2026 | 4.77 (-1.24%) | 4.90 | 4.74 - 4.93 | 1.9862 times | Mon 23 February 2026 | 4.83 (1.68%) | 4.80 | 4.72 - 4.95 | 0.3464 times | Fri 20 February 2026 | 4.75 (-0.42%) | 4.75 | 4.69 - 4.78 | 0.1583 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.65 and 4.87
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8233333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.79 (-3.82%) | 4.91 | 4.73 - 4.95 | 0.0831 times | Fri 06 March 2026 | 4.98 (1.22%) | 4.79 | 4.67 - 5.05 | 1.3394 times | Fri 27 February 2026 | 4.92 (3.58%) | 4.80 | 4.72 - 4.95 | 1.4023 times | Fri 20 February 2026 | 4.75 (-0.42%) | 4.67 | 4.66 - 4.83 | 0.8115 times | Fri 13 February 2026 | 4.77 (-2.65%) | 4.82 | 4.75 - 4.92 | 0.4322 times | Fri 06 February 2026 | 4.90 (1.24%) | 5.08 | 4.71 - 5.28 | 1.0483 times | Fri 30 January 2026 | 4.84 (-1.63%) | 5.02 | 4.75 - 5.50 | 0.5281 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.20 | 4.90 - 5.45 | 0.8262 times | Fri 16 January 2026 | 5.20 (-3.88%) | 5.38 | 4.63 - 5.43 | 1.0116 times | Fri 09 January 2026 | 5.41 (7.98%) | 5.05 | 5.01 - 5.56 | 2.5172 times | Fri 02 January 2026 | 5.01 (1.62%) | 5.05 | 4.95 - 5.09 | 0.822 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.6 and 4.98
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.79 (-2.64%) | 4.79 | 4.67 - 5.05 | 0.3003 times | Fri 27 February 2026 | 4.92 (1.65%) | 5.08 | 4.66 - 5.28 | 0.7798 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 1.0748 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.3023 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.5532 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.345 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.5849 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.3743 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.5417 times | Mon 30 June 2025 | 4.06 (30.55%) | 3.17 | 2.77 - 5.18 | 2.1437 times | Fri 30 May 2025 | 3.11 (0.97%) | 3.08 | 2.72 - 3.40 | 0.7873 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.88 | 4.83 |
| 12 day EMA | 4.83 | 4.84 | 4.82 |
| 20 day EMA | 4.84 | 4.84 | 4.82 |
| 35 day EMA | 4.88 | 4.89 | 4.88 |
| 50 day EMA | 4.93 | 4.94 | 4.94 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.87 | 4.84 |
| 12 day SMA | 4.83 | 4.83 | 4.81 |
| 20 day SMA | 4.8 | 4.81 | 4.8 |
| 35 day SMA | 4.86 | 4.87 | 4.88 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.63 | 4.62 | 4.61 |
| 150 day SMA | 4.3 | 4.29 | 4.28 |
| 200 day SMA | 4.15 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.