Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 3.45 and 4.08
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.18 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.76 (19.75%) | 3.15 | 3.13 - 3.76 | 2.6926 times |
| Wed 11 June 2025 | 3.14 (0.96%) | 3.08 | 3.01 - 3.16 | 1.7038 times |
| Tue 10 June 2025 | 3.11 (1.3%) | 3.12 | 3.08 - 3.14 | 0.2774 times |
| Mon 09 June 2025 | 3.07 (0.33%) | 3.04 | 3.04 - 3.09 | 1.1337 times |
| Fri 06 June 2025 | 3.06 (-0.65%) | 3.12 | 3.03 - 3.12 | 0.887 times |
| Thu 05 June 2025 | 3.08 (-1.28%) | 3.10 | 3.06 - 3.15 | 0.8387 times |
| Wed 04 June 2025 | 3.12 (1.3%) | 3.13 | 3.07 - 3.13 | 0.6141 times |
| Tue 03 June 2025 | 3.08 (-0.96%) | 3.19 | 2.77 - 3.19 | 0.9417 times |
| Mon 02 June 2025 | 3.11 (0%) | 3.17 | 3.10 - 3.17 | 0.5275 times |
| Fri 30 May 2025 | 3.11 (0.32%) | 3.06 | 3.05 - 3.15 | 0.3837 times |
| Thu 29 May 2025 | 3.10 (-2.21%) | 3.14 | 3.10 - 3.17 | 0.3437 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 3.39 and 4.14
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.76 (22.88%) | 3.04 | 3.01 - 3.76 | 1.6086 times |
| Fri 06 June 2025 | 3.06 (-1.61%) | 3.17 | 2.77 - 3.19 | 1.055 times |
| Fri 30 May 2025 | 3.11 (-0.96%) | 3.10 | 3.01 - 3.22 | 0.6779 times |
| Fri 23 May 2025 | 3.14 (-1.88%) | 3.18 | 3.08 - 3.40 | 2.1982 times |
| Fri 16 May 2025 | 3.20 (4.92%) | 3.08 | 3.08 - 3.39 | 1.4076 times |
| Fri 09 May 2025 | 3.05 (0.33%) | 2.96 | 2.72 - 3.13 | 0.9276 times |
| Fri 02 May 2025 | 3.04 (-1.3%) | 3.01 | 3.01 - 3.19 | 0.5348 times |
| Fri 25 April 2025 | 3.08 (-4.64%) | 3.20 | 3.02 - 3.30 | 0.9421 times |
| Thu 17 April 2025 | 3.23 (1.89%) | 3.13 | 3.13 - 3.29 | 0.3814 times |
| Fri 11 April 2025 | 3.17 (-2.16%) | 3.22 | 3.12 - 3.40 | 0.2669 times |
| Fri 04 April 2025 | 3.24 (12.89%) | 3.00 | 2.88 - 3.27 | 0.9036 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 3.27 and 4.26
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.76 (20.9%) | 3.17 | 2.77 - 3.76 | 0.6407 times |
| Fri 30 May 2025 | 3.11 (0.97%) | 3.08 | 2.72 - 3.40 | 1.3084 times |
| Wed 30 April 2025 | 3.08 (7.32%) | 3.00 | 2.88 - 3.40 | 0.6738 times |
| Fri 28 March 2025 | 2.87 (-14.07%) | 3.40 | 2.80 - 3.57 | 1.1602 times |
| Fri 28 February 2025 | 3.34 (-13.02%) | 3.84 | 3.20 - 4.24 | 0.9122 times |
| Fri 31 January 2025 | 3.84 (-13.71%) | 4.43 | 3.45 - 4.64 | 1.6583 times |
| Tue 31 December 2024 | 4.45 (-1.33%) | 4.60 | 4.08 - 4.87 | 0.9787 times |
| Fri 29 November 2024 | 4.51 (-12.77%) | 5.30 | 4.11 - 5.40 | 0.4703 times |
| Thu 31 October 2024 | 5.17 (-0.58%) | 5.10 | 4.43 - 5.65 | 1.0349 times |
| Mon 30 September 2024 | 5.20 (-15.72%) | 6.05 | 4.92 - 6.05 | 1.1625 times |
| Fri 30 August 2024 | 6.17 (21.22%) | 5.05 | 5.05 - 7.40 | 15.1389 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.78 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.11 | 3.09 |
| 12 day EMA | 3.21 | 3.11 | 3.1 |
| 20 day EMA | 3.18 | 3.12 | 3.12 |
| 35 day EMA | 3.18 | 3.15 | 3.15 |
| 50 day EMA | 3.17 | 3.15 | 3.15 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.09 | 3.09 |
| 12 day SMA | 3.16 | 3.11 | 3.1 |
| 20 day SMA | 3.16 | 3.14 | 3.14 |
| 35 day SMA | 3.15 | 3.14 | 3.14 |
| 50 day SMA | 3.16 | 3.15 | 3.15 |
| 100 day SMA | 3.41 | 3.41 | 3.43 |
| 150 day SMA | 3.78 | 3.78 | 3.79 |
| 200 day SMA | 4.19 | 4.2 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.