Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 4.27 and 4.47
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.5 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4.37 (4.8%) | 4.26 | 4.17 - 4.37 | 0.8628 times | Tue 24 December 2024 | 4.17 (-0.24%) | 4.16 | 4.11 - 4.28 | 1.2428 times | Mon 23 December 2024 | 4.18 (-1.42%) | 4.40 | 4.08 - 4.45 | 1.7569 times | Fri 20 December 2024 | 4.24 (-4.72%) | 4.55 | 4.23 - 4.57 | 0.9563 times | Thu 19 December 2024 | 4.45 (0.23%) | 4.59 | 4.23 - 4.59 | 0.5865 times | Wed 18 December 2024 | 4.44 (4.96%) | 4.17 | 4.17 - 4.44 | 1.6006 times | Tue 17 December 2024 | 4.23 (-0.94%) | 4.35 | 4.20 - 4.35 | 0.3999 times | Mon 16 December 2024 | 4.27 (-1.39%) | 4.40 | 4.22 - 4.40 | 1.0686 times | Fri 13 December 2024 | 4.33 (0%) | 4.29 | 4.18 - 4.45 | 0.7418 times | Thu 12 December 2024 | 4.33 (-4.84%) | 4.50 | 4.33 - 4.63 | 0.7837 times | Wed 11 December 2024 | 4.55 (-3.81%) | 4.87 | 4.50 - 4.87 | 1.0543 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.04 and 4.41
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4.37 (3.07%) | 4.40 | 4.08 - 4.45 | 1.0386 times | Fri 20 December 2024 | 4.24 (-2.08%) | 4.40 | 4.17 - 4.59 | 1.2401 times | Fri 13 December 2024 | 4.33 (0.7%) | 4.38 | 4.18 - 4.87 | 1.527 times | Fri 06 December 2024 | 4.30 (-4.66%) | 4.60 | 4.30 - 4.60 | 1.2038 times | Fri 29 November 2024 | 4.51 (9.73%) | 4.19 | 4.12 - 4.51 | 1.1521 times | Fri 22 November 2024 | 4.11 (-7.22%) | 4.35 | 4.11 - 4.35 | 0.5758 times | Thu 14 November 2024 | 4.43 (-7.52%) | 4.77 | 4.43 - 4.77 | 0.2388 times | Fri 08 November 2024 | 4.79 (-8.59%) | 5.34 | 4.75 - 5.34 | 0.6876 times | Fri 01 November 2024 | 5.24 (15.16%) | 4.57 | 4.49 - 5.40 | 1.1749 times | Fri 25 October 2024 | 4.55 (-16.51%) | 5.56 | 4.51 - 5.65 | 1.1612 times | Fri 18 October 2024 | 5.45 (13.31%) | 4.75 | 4.61 - 5.49 | 1.5058 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 3.83 and 4.62
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4.37 (-3.1%) | 4.60 | 4.08 - 4.87 | 0.235 times | Fri 29 November 2024 | 4.51 (-12.77%) | 5.30 | 4.11 - 5.40 | 0.1332 times | Thu 31 October 2024 | 5.17 (-0.58%) | 5.10 | 4.43 - 5.65 | 0.293 times | Mon 30 September 2024 | 5.20 (-15.72%) | 6.05 | 4.92 - 6.05 | 0.3291 times | Fri 30 August 2024 | 6.17 (21.22%) | 5.05 | 5.05 - 7.40 | 4.2865 times | Wed 31 July 2024 | 5.09 (28.21%) | 4.03 | 3.76 - 5.55 | 1.7101 times | Fri 28 June 2024 | 3.97 (-10.38%) | 4.55 | 3.65 - 4.61 | 0.5324 times | Fri 31 May 2024 | 4.43 (11.03%) | 4.10 | 3.54 - 4.58 | 1.0466 times | Tue 30 April 2024 | 3.99 (31.25%) | 3.11 | 3.11 - 4.25 | 1.0825 times | Thu 28 March 2024 | 3.04 (-22.45%) | 4.08 | 2.90 - 4.20 | 0.3515 times | Thu 29 February 2024 | 3.92 (-2.73%) | 4.03 | 3.45 - 4.05 | 0.5512 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.25 | 4.29 |
| 12 day EMA | 4.33 | 4.32 | 4.35 |
| 20 day EMA | 4.37 | 4.37 | 4.39 |
| 35 day EMA | 4.48 | 4.49 | 4.51 |
| 50 day EMA | 4.59 | 4.6 | 4.62 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.3 | 4.31 |
| 12 day SMA | 4.36 | 4.37 | 4.38 |
| 20 day SMA | 4.4 | 4.4 | 4.4 |
| 35 day SMA | 4.44 | 4.46 | 4.49 |
| 50 day SMA | 4.61 | 4.62 | 4.63 |
| 100 day SMA | 5.13 | 5.14 | 5.15 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.54 | 4.53 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.