Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 4.08 and 4.24
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.36 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.19 (-1.87%) | 4.23 | 4.13 - 4.29 | 0.2192 times | Mon 08 December 2025 | 4.27 (-6.97%) | 4.55 | 4.23 - 4.61 | 0.7988 times | Fri 05 December 2025 | 4.59 (2.23%) | 4.67 | 4.50 - 4.74 | 0.442 times | Thu 04 December 2025 | 4.49 (-1.32%) | 5.00 | 4.38 - 5.00 | 1.1259 times | Wed 03 December 2025 | 4.55 (0%) | 4.56 | 4.41 - 4.75 | 2.406 times | Tue 02 December 2025 | 4.55 (1.56%) | 4.70 | 4.42 - 4.70 | 1.9384 times | Mon 01 December 2025 | 4.48 (12%) | 4.06 | 4.06 - 4.54 | 0.7256 times | Fri 28 November 2025 | 4.00 (1.27%) | 4.10 | 3.84 - 4.15 | 0.9378 times | Thu 27 November 2025 | 3.95 (0.77%) | 4.00 | 3.92 - 4.14 | 1.2065 times | Wed 26 November 2025 | 3.92 (2.62%) | 3.81 | 3.81 - 3.94 | 0.1998 times | Tue 25 November 2025 | 3.82 (-1.8%) | 3.78 | 3.78 - 3.90 | 0.072 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 3.92 and 4.4
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.19 (-8.71%) | 4.55 | 4.13 - 4.61 | 0.1761 times | Fri 05 December 2025 | 4.59 (14.75%) | 4.06 | 4.06 - 5.00 | 1.1486 times | Fri 28 November 2025 | 4.00 (0%) | 4.00 | 3.78 - 4.15 | 0.4531 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.10 | 3.80 - 4.27 | 0.3386 times | Fri 14 November 2025 | 4.17 (-2.34%) | 4.30 | 4.10 - 4.55 | 0.3421 times | Fri 07 November 2025 | 4.27 (-8.17%) | 4.73 | 4.21 - 5.50 | 0.5046 times | Fri 31 October 2025 | 4.65 (9.67%) | 4.11 | 3.88 - 5.01 | 5.359 times | Thu 23 October 2025 | 4.24 (1.19%) | 4.84 | 4.14 - 4.84 | 0.2955 times | Fri 17 October 2025 | 4.19 (2.95%) | 4.28 | 4.01 - 4.67 | 0.6882 times | Fri 10 October 2025 | 4.07 (8.82%) | 3.71 | 3.65 - 4.11 | 0.6942 times | Fri 03 October 2025 | 3.74 (-1.58%) | 4.07 | 3.56 - 4.07 | 0.2701 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.13 and 5.07
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.19 (4.75%) | 4.06 | 4.06 - 5.00 | 0.4908 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.607 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.6491 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.6607 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.4228 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.6119 times | Mon 30 June 2025 | 4.06 (30.55%) | 3.17 | 2.77 - 5.18 | 2.4216 times | Fri 30 May 2025 | 3.11 (0.97%) | 3.08 | 2.72 - 3.40 | 0.8894 times | Wed 30 April 2025 | 3.08 (7.32%) | 3.00 | 2.88 - 3.40 | 0.458 times | Fri 28 March 2025 | 2.87 (-14.07%) | 3.40 | 2.80 - 3.57 | 0.7887 times | Fri 28 February 2025 | 3.34 (-13.02%) | 3.84 | 3.20 - 4.24 | 0.6201 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.4 | 4.46 |
| 12 day EMA | 4.28 | 4.3 | 4.31 |
| 20 day EMA | 4.24 | 4.25 | 4.25 |
| 35 day EMA | 4.18 | 4.18 | 4.17 |
| 50 day EMA | 4.13 | 4.13 | 4.12 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.49 | 4.53 |
| 12 day SMA | 4.23 | 4.21 | 4.19 |
| 20 day SMA | 4.17 | 4.17 | 4.17 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.13 | 4.12 | 4.11 |
| 100 day SMA | 3.89 | 3.89 | 3.88 |
| 150 day SMA | 3.78 | 3.77 | 3.76 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.