Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 2.91 and 3.11
Daily Target 1 | 2.86 |
Daily Target 2 | 2.95 |
Daily Target 3 | 3.06 |
Daily Target 4 | 3.15 |
Daily Target 5 | 3.26 |
Daily price and volume Gyscoal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.04 (0%) | 3.05 | 2.97 - 3.17 | 0.4287 times | Wed 27 March 2024 | 3.04 (-5%) | 3.25 | 3.04 - 3.25 | 0.8078 times | Tue 26 March 2024 | 3.20 (-1.84%) | 3.42 | 3.11 - 3.42 | 2.4308 times | Fri 22 March 2024 | 3.26 (4.82%) | 3.19 | 3.17 - 3.26 | 0.9923 times | Thu 21 March 2024 | 3.11 (2.64%) | 3.17 | 2.91 - 3.18 | 0.8016 times | Wed 20 March 2024 | 3.03 (1.68%) | 3.04 | 2.95 - 3.10 | 1.4226 times | Tue 19 March 2024 | 2.98 (0.34%) | 3.03 | 2.90 - 3.10 | 0.4069 times | Mon 18 March 2024 | 2.97 (-2.94%) | 3.02 | 2.95 - 3.21 | 1.0854 times | Fri 15 March 2024 | 3.06 (-0.97%) | 3.15 | 3.00 - 3.19 | 0.1645 times | Thu 14 March 2024 | 3.09 (-3.74%) | 3.05 | 3.05 - 3.37 | 1.4596 times | Wed 13 March 2024 | 3.21 (-4.75%) | 3.21 | 3.21 - 3.21 | 0.2015 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 2.78 and 3.23
Weekly Target 1 | 2.69 |
Weekly Target 2 | 2.87 |
Weekly Target 3 | 3.1433333333333 |
Weekly Target 4 | 3.32 |
Weekly Target 5 | 3.59 |
Weekly price and volumes for Gyscoal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.04 (-6.75%) | 3.42 | 2.97 - 3.42 | 0.8742 times | Fri 22 March 2024 | 3.26 (6.54%) | 3.02 | 2.90 - 3.26 | 1.1224 times | Fri 15 March 2024 | 3.06 (-16.16%) | 3.81 | 3.00 - 3.82 | 0.6501 times | Thu 07 March 2024 | 3.65 (-9.88%) | 4.12 | 3.50 - 4.20 | 0.4256 times | Sat 02 March 2024 | 4.05 (2.53%) | 4.05 | 3.56 - 4.14 | 1.6436 times | Fri 23 February 2024 | 3.95 (12.22%) | 3.45 | 3.45 - 3.99 | 1.9038 times | Fri 16 February 2024 | 3.52 (-5.63%) | 3.66 | 3.46 - 3.66 | 0.8892 times | Fri 09 February 2024 | 3.73 (-7.21%) | 4.02 | 3.73 - 4.04 | 0.8453 times | Fri 02 February 2024 | 4.02 (-2.19%) | 4.03 | 3.95 - 4.11 | 1.2353 times | Thu 25 January 2024 | 4.11 (-6.59%) | 4.45 | 4.11 - 4.45 | 0.4104 times | Fri 19 January 2024 | 4.40 (-7.17%) | 4.65 | 4.39 - 4.65 | 0.9612 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 2.32 and 3.62
Monthly Target 1 | 2.08 |
Monthly Target 2 | 2.56 |
Monthly Target 3 | 3.38 |
Monthly Target 4 | 3.86 |
Monthly Target 5 | 4.68 |
Monthly price and volumes Gyscoal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.04 (-22.45%) | 4.08 | 2.90 - 4.20 | 0.3138 times | Thu 29 February 2024 | 3.92 (-2.73%) | 4.03 | 3.45 - 4.05 | 0.4921 times | Wed 31 January 2024 | 4.03 (-6.28%) | 4.25 | 3.97 - 5.25 | 0.8029 times | Fri 29 December 2023 | 4.30 (31.1%) | 3.39 | 3.10 - 5.50 | 2.5197 times | Thu 30 November 2023 | 3.28 (24.71%) | 2.67 | 2.62 - 3.48 | 1.3894 times | Tue 31 October 2023 | 2.63 (-2.95%) | 2.72 | 2.51 - 3.05 | 0.6532 times | Fri 29 September 2023 | 2.71 (3.04%) | 2.70 | 2.64 - 3.11 | 0.8825 times | Thu 31 August 2023 | 2.63 (-16.24%) | 3.16 | 2.61 - 3.16 | 0.9325 times | Mon 31 July 2023 | 3.14 (6.44%) | 2.81 | 2.81 - 4.22 | 1.5173 times | Fri 30 June 2023 | 2.95 (-4.53%) | 3.10 | 2.53 - 3.58 | 0.4966 times | Wed 31 May 2023 | 3.09 (14.02%) | 2.72 | 2.55 - 3.31 | 0.3684 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
DMA period | DMA value |
5 day DMA | 3.13 |
12 day DMA | 3.11 |
20 day DMA | 3.39 |
35 day DMA | 3.53 |
50 day DMA | 3.71 |
100 day DMA | 3.7 |
150 day DMA | 3.4 |
200 day DMA | 3.3 |
EMA (exponential moving average) of Gyscoal 533275
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.1 | 3.13 | 3.17 |
12 day EMA | 3.18 | 3.21 | 3.24 |
20 day EMA | 3.32 | 3.35 | 3.38 |
35 day EMA | 3.55 | 3.58 | 3.61 |
50 day EMA | 3.74 | 3.77 | 3.8 |
SMA (simple moving average) of Gyscoal 533275
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.13 | 3.13 | 3.12 |
12 day SMA | 3.11 | 3.16 | 3.21 |
20 day SMA | 3.39 | 3.43 | 3.46 |
35 day SMA | 3.53 | 3.55 | 3.58 |
50 day SMA | 3.71 | 3.74 | 3.77 |
100 day SMA | 3.7 | 3.7 | 3.7 |
150 day SMA | 3.4 | 3.39 | 3.39 |
200 day SMA | 3.3 | 3.29 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.