Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 5.21 and 5.24
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.25 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.22 (0.38%) | 5.20 | 5.20 - 5.23 | 0.3568 times | Fri 16 January 2026 | 5.20 (-0.19%) | 5.20 | 5.20 - 5.24 | 0.117 times | Wed 14 January 2026 | 5.21 (0%) | 5.30 | 5.20 - 5.35 | 0.356 times | Tue 13 January 2026 | 5.21 (3.17%) | 4.82 | 4.82 - 5.23 | 0.5294 times | Mon 12 January 2026 | 5.05 (-6.65%) | 5.38 | 4.63 - 5.43 | 1.762 times | Fri 09 January 2026 | 5.41 (0%) | 5.44 | 5.01 - 5.47 | 1.4955 times | Thu 08 January 2026 | 5.41 (0.19%) | 5.46 | 5.39 - 5.49 | 1.3329 times | Wed 07 January 2026 | 5.40 (1.89%) | 5.45 | 5.34 - 5.56 | 1.8652 times | Tue 06 January 2026 | 5.30 (2.71%) | 5.20 | 5.20 - 5.47 | 1.4053 times | Mon 05 January 2026 | 5.16 (2.99%) | 5.05 | 5.05 - 5.24 | 0.7799 times | Fri 02 January 2026 | 5.01 (0.2%) | 5.00 | 5.00 - 5.09 | 0.3187 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 5.21 and 5.24
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.22 (0.38%) | 5.20 | 5.20 - 5.23 | 0.1159 times | Fri 16 January 2026 | 5.20 (-3.88%) | 5.38 | 4.63 - 5.43 | 0.8978 times | Fri 09 January 2026 | 5.41 (7.98%) | 5.05 | 5.01 - 5.56 | 2.2339 times | Fri 02 January 2026 | 5.01 (1.62%) | 5.05 | 4.95 - 5.09 | 0.7295 times | Fri 26 December 2025 | 4.93 (1.44%) | 4.94 | 4.90 - 5.01 | 1.3357 times | Fri 19 December 2025 | 4.86 (17.39%) | 4.25 | 4.02 - 4.91 | 1.5203 times | Fri 12 December 2025 | 4.14 (-9.8%) | 4.55 | 4.01 - 4.61 | 0.4916 times | Fri 05 December 2025 | 4.59 (14.75%) | 4.06 | 4.06 - 5.00 | 1.5838 times | Fri 28 November 2025 | 4.00 (0%) | 4.00 | 3.78 - 4.15 | 0.6247 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.10 | 3.80 - 4.27 | 0.4669 times | Fri 14 November 2025 | 4.17 (-2.34%) | 4.30 | 4.10 - 4.55 | 0.4717 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.93 and 5.86
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.22 (4.19%) | 5.00 | 4.63 - 5.56 | 0.8299 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.3237 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.5461 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.3835 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.5945 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.3805 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.5506 times | Mon 30 June 2025 | 4.06 (30.55%) | 3.17 | 2.77 - 5.18 | 2.1789 times | Fri 30 May 2025 | 3.11 (0.97%) | 3.08 | 2.72 - 3.40 | 0.8002 times | Wed 30 April 2025 | 3.08 (7.32%) | 3.00 | 2.88 - 3.40 | 0.4121 times | Fri 28 March 2025 | 2.87 (-14.07%) | 3.40 | 2.80 - 3.57 | 0.7096 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.21 | 5.22 |
| 12 day EMA | 5.17 | 5.16 | 5.15 |
| 20 day EMA | 5.08 | 5.06 | 5.04 |
| 35 day EMA | 4.88 | 4.86 | 4.84 |
| 50 day EMA | 4.65 | 4.63 | 4.61 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.22 | 5.26 |
| 12 day SMA | 5.22 | 5.2 | 5.18 |
| 20 day SMA | 5.11 | 5.09 | 5.07 |
| 35 day SMA | 4.81 | 4.77 | 4.74 |
| 50 day SMA | 4.59 | 4.58 | 4.56 |
| 100 day SMA | 4.22 | 4.2 | 4.18 |
| 150 day SMA | 4.1 | 4.09 | 4.07 |
| 200 day SMA | 3.86 | 3.85 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.