Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 5.35 and 5.45
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.53 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.41 (0.19%) | 5.46 | 5.39 - 5.49 | 1.3679 times | Wed 07 January 2026 | 5.40 (1.89%) | 5.45 | 5.34 - 5.56 | 1.9141 times | Tue 06 January 2026 | 5.30 (2.71%) | 5.20 | 5.20 - 5.47 | 1.4421 times | Mon 05 January 2026 | 5.16 (2.99%) | 5.05 | 5.05 - 5.24 | 0.8003 times | Fri 02 January 2026 | 5.01 (0.2%) | 5.00 | 5.00 - 5.09 | 0.327 times | Thu 01 January 2026 | 5.00 (-0.2%) | 5.00 | 5.00 - 5.02 | 0.2589 times | Wed 31 December 2025 | 5.01 (0.2%) | 5.00 | 4.99 - 5.03 | 0.6243 times | Tue 30 December 2025 | 5.00 (1.01%) | 4.98 | 4.96 - 5.04 | 0.617 times | Mon 29 December 2025 | 4.95 (0.41%) | 5.05 | 4.95 - 5.05 | 0.4778 times | Fri 26 December 2025 | 4.93 (-0.6%) | 4.96 | 4.91 - 5.01 | 2.1706 times | Wed 24 December 2025 | 4.96 (0%) | 4.97 | 4.95 - 4.99 | 0.3457 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 5.23 and 5.74
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.41 (7.98%) | 5.05 | 5.05 - 5.56 | 1.8083 times | Fri 02 January 2026 | 5.01 (1.62%) | 5.05 | 4.95 - 5.09 | 0.7545 times | Fri 26 December 2025 | 4.93 (1.44%) | 4.94 | 4.90 - 5.01 | 1.3815 times | Fri 19 December 2025 | 4.86 (17.39%) | 4.25 | 4.02 - 4.91 | 1.5724 times | Fri 12 December 2025 | 4.14 (-9.8%) | 4.55 | 4.01 - 4.61 | 0.5085 times | Fri 05 December 2025 | 4.59 (14.75%) | 4.06 | 4.06 - 5.00 | 1.6381 times | Fri 28 November 2025 | 4.00 (0%) | 4.00 | 3.78 - 4.15 | 0.6462 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.10 | 3.80 - 4.27 | 0.4829 times | Fri 14 November 2025 | 4.17 (-2.34%) | 4.30 | 4.10 - 4.55 | 0.4879 times | Fri 07 November 2025 | 4.27 (-8.17%) | 4.73 | 4.21 - 5.50 | 0.7197 times | Fri 31 October 2025 | 4.65 (9.67%) | 4.11 | 3.88 - 5.01 | 7.643 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 5.21 and 5.77
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.41 (7.98%) | 5.00 | 5.00 - 5.56 | 0.4851 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.3735 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.5667 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.4732 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.6168 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.3948 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.5713 times | Mon 30 June 2025 | 4.06 (30.55%) | 3.17 | 2.77 - 5.18 | 2.2608 times | Fri 30 May 2025 | 3.11 (0.97%) | 3.08 | 2.72 - 3.40 | 0.8303 times | Wed 30 April 2025 | 3.08 (7.32%) | 3.00 | 2.88 - 3.40 | 0.4276 times | Fri 28 March 2025 | 2.87 (-14.07%) | 3.40 | 2.80 - 3.57 | 0.7363 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.22 | 5.13 |
| 12 day EMA | 5.1 | 5.04 | 4.98 |
| 20 day EMA | 4.95 | 4.9 | 4.85 |
| 35 day EMA | 4.75 | 4.71 | 4.67 |
| 50 day EMA | 4.55 | 4.52 | 4.48 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.17 | 5.1 |
| 12 day SMA | 5.09 | 5.05 | 5 |
| 20 day SMA | 4.89 | 4.83 | 4.77 |
| 35 day SMA | 4.59 | 4.55 | 4.51 |
| 50 day SMA | 4.51 | 4.48 | 4.46 |
| 100 day SMA | 4.11 | 4.09 | 4.07 |
| 150 day SMA | 4.02 | 4 | 3.98 |
| 200 day SMA | 3.8 | 3.79 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.