Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 5.25 and 5.52
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.59 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.30 (2.71%) | 5.20 | 5.20 - 5.47 | 1.6855 times | Mon 05 January 2026 | 5.16 (2.99%) | 5.05 | 5.05 - 5.24 | 0.9354 times | Fri 02 January 2026 | 5.01 (0.2%) | 5.00 | 5.00 - 5.09 | 0.3822 times | Thu 01 January 2026 | 5.00 (-0.2%) | 5.00 | 5.00 - 5.02 | 0.3026 times | Wed 31 December 2025 | 5.01 (0.2%) | 5.00 | 4.99 - 5.03 | 0.7297 times | Tue 30 December 2025 | 5.00 (1.01%) | 4.98 | 4.96 - 5.04 | 0.7212 times | Mon 29 December 2025 | 4.95 (0.41%) | 5.05 | 4.95 - 5.05 | 0.5585 times | Fri 26 December 2025 | 4.93 (-0.6%) | 4.96 | 4.91 - 5.01 | 2.537 times | Wed 24 December 2025 | 4.96 (0%) | 4.97 | 4.95 - 4.99 | 0.4041 times | Tue 23 December 2025 | 4.96 (1.22%) | 4.95 | 4.95 - 5.01 | 1.7438 times | Mon 22 December 2025 | 4.90 (0.82%) | 4.94 | 4.90 - 4.95 | 0.2483 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 5.18 and 5.6
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.30 (5.79%) | 5.05 | 5.05 - 5.47 | 0.8223 times | Fri 02 January 2026 | 5.01 (1.62%) | 5.05 | 4.95 - 5.09 | 0.8453 times | Fri 26 December 2025 | 4.93 (1.44%) | 4.94 | 4.90 - 5.01 | 1.5478 times | Fri 19 December 2025 | 4.86 (17.39%) | 4.25 | 4.02 - 4.91 | 1.7617 times | Fri 12 December 2025 | 4.14 (-9.8%) | 4.55 | 4.01 - 4.61 | 0.5697 times | Fri 05 December 2025 | 4.59 (14.75%) | 4.06 | 4.06 - 5.00 | 1.8353 times | Fri 28 November 2025 | 4.00 (0%) | 4.00 | 3.78 - 4.15 | 0.7239 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.10 | 3.80 - 4.27 | 0.541 times | Fri 14 November 2025 | 4.17 (-2.34%) | 4.30 | 4.10 - 4.55 | 0.5466 times | Fri 07 November 2025 | 4.27 (-8.17%) | 4.73 | 4.21 - 5.50 | 0.8063 times | Fri 31 October 2025 | 4.65 (9.67%) | 4.11 | 3.88 - 5.01 | 8.5628 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 5.15 and 5.62
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.30 (5.79%) | 5.00 | 5.00 - 5.47 | 0.2305 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.4102 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.5818 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.5393 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.6333 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.4053 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.5865 times | Mon 30 June 2025 | 4.06 (30.55%) | 3.17 | 2.77 - 5.18 | 2.3213 times | Fri 30 May 2025 | 3.11 (0.97%) | 3.08 | 2.72 - 3.40 | 0.8525 times | Wed 30 April 2025 | 3.08 (7.32%) | 3.00 | 2.88 - 3.40 | 0.439 times | Fri 28 March 2025 | 2.87 (-14.07%) | 3.40 | 2.80 - 3.57 | 0.756 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.05 | 4.99 |
| 12 day EMA | 4.98 | 4.92 | 4.88 |
| 20 day EMA | 4.85 | 4.8 | 4.76 |
| 35 day EMA | 4.67 | 4.63 | 4.6 |
| 50 day EMA | 4.5 | 4.47 | 4.44 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.04 | 4.99 |
| 12 day SMA | 5 | 4.97 | 4.94 |
| 20 day SMA | 4.77 | 4.72 | 4.69 |
| 35 day SMA | 4.51 | 4.48 | 4.45 |
| 50 day SMA | 4.46 | 4.44 | 4.42 |
| 100 day SMA | 4.07 | 4.05 | 4.04 |
| 150 day SMA | 3.98 | 3.97 | 3.96 |
| 200 day SMA | 3.78 | 3.77 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.