Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gyscoal

Strong Daily Stock price targets for Gyscoal 533275 are 3.42 and 3.81

Daily Target 13.15
Daily Target 23.3
Daily Target 33.54
Daily Target 43.69
Daily Target 53.93

Daily price and volume Gyscoal

Date Closing Open Range Volume
Mon 17 February 2025 3.45 (-3.9%) 3.39 3.39 - 3.78 0.9793 times
Fri 14 February 2025 3.59 (-6.02%) 3.93 3.55 - 3.93 0.6631 times
Thu 13 February 2025 3.82 (-1.29%) 3.91 3.75 - 4.13 1.1886 times
Wed 12 February 2025 3.87 (1.57%) 3.86 3.51 - 3.94 0.7933 times
Tue 11 February 2025 3.81 (-5.22%) 4.07 3.79 - 4.13 0.4571 times
Mon 10 February 2025 4.02 (-3.13%) 4.06 3.95 - 4.14 1.0031 times
Fri 07 February 2025 4.15 (-0.72%) 4.19 4.08 - 4.24 0.9696 times
Thu 06 February 2025 4.18 (7.18%) 4.22 4.00 - 4.22 2.2211 times
Wed 05 February 2025 3.90 (1.83%) 3.89 3.82 - 3.95 1.3405 times
Tue 04 February 2025 3.83 (-0.78%) 3.85 3.80 - 3.92 0.3842 times
Mon 03 February 2025 3.86 (0.52%) 3.84 3.81 - 3.94 0.8366 times

 Daily chart Gyscoal

Weekly price and charts Gyscoal

Strong weekly Stock price targets for Gyscoal 533275 are 3.42 and 3.81

Weekly Target 13.15
Weekly Target 23.3
Weekly Target 33.54
Weekly Target 43.69
Weekly Target 53.93

Weekly price and volumes for Gyscoal

Date Closing Open Range Volume
Mon 17 February 2025 3.45 (-3.9%) 3.39 3.39 - 3.78 0.1593 times
Fri 14 February 2025 3.59 (-13.49%) 4.06 3.51 - 4.14 0.6676 times
Fri 07 February 2025 4.15 (8.07%) 3.84 3.80 - 4.24 0.9354 times
Fri 31 January 2025 3.84 (-1.29%) 3.88 3.45 - 3.96 1.3266 times
Fri 24 January 2025 3.89 (-2.99%) 4.09 3.78 - 4.20 1.2002 times
Fri 17 January 2025 4.01 (-3.61%) 4.21 3.87 - 4.35 1.1613 times
Fri 10 January 2025 4.16 (-7.56%) 4.54 3.87 - 4.64 1.769 times
Fri 03 January 2025 4.50 (-1.32%) 4.77 4.32 - 4.77 1.2164 times
Fri 27 December 2024 4.56 (7.55%) 4.40 4.08 - 4.58 0.7893 times
Fri 20 December 2024 4.24 (-2.08%) 4.40 4.17 - 4.59 0.775 times
Fri 13 December 2024 4.33 (0.7%) 4.38 4.18 - 4.87 0.9542 times

 weekly chart Gyscoal

Monthly price and charts Gyscoal

Strong monthly Stock price targets for Gyscoal 533275 are 3 and 3.85

Monthly Target 12.84
Monthly Target 23.15
Monthly Target 33.6933333333333
Monthly Target 44
Monthly Target 54.54

Monthly price and volumes Gyscoal

Date Closing Open Range Volume
Mon 17 February 2025 3.45 (-10.16%) 3.84 3.39 - 4.24 0.1437 times
Fri 31 January 2025 3.84 (-13.71%) 4.43 3.45 - 4.64 0.5098 times
Tue 31 December 2024 4.45 (-1.33%) 4.60 4.08 - 4.87 0.3009 times
Fri 29 November 2024 4.51 (-12.77%) 5.30 4.11 - 5.40 0.1446 times
Thu 31 October 2024 5.17 (-0.58%) 5.10 4.43 - 5.65 0.3182 times
Mon 30 September 2024 5.20 (-15.72%) 6.05 4.92 - 6.05 0.3574 times
Fri 30 August 2024 6.17 (21.22%) 5.05 5.05 - 7.40 4.6543 times
Wed 31 July 2024 5.09 (28.21%) 4.03 3.76 - 5.55 1.8568 times
Fri 28 June 2024 3.97 (-10.38%) 4.55 3.65 - 4.61 0.5781 times
Fri 31 May 2024 4.43 (11.03%) 4.10 3.54 - 4.58 1.1363 times
Tue 30 April 2024 3.99 (31.25%) 3.11 3.11 - 4.25 1.1754 times

 monthly chart Gyscoal

DMA SMA EMA moving averages of Gyscoal 533275

DMA (daily moving average) of Gyscoal 533275

DMA period DMA value
5 day DMA 3.71
12 day DMA 3.86
20 day DMA 3.84
35 day DMA 4
50 day DMA 4.11
100 day DMA 4.45
150 day DMA 4.83
200 day DMA 4.63

EMA (exponential moving average) of Gyscoal 533275

EMA period EMA current EMA prev EMA prev2
5 day EMA3.683.793.89
12 day EMA3.813.873.92
20 day EMA3.883.923.95
35 day EMA3.984.014.04
50 day EMA4.114.144.16

SMA (simple moving average) of Gyscoal 533275

SMA period SMA current SMA prev SMA prev2
5 day SMA3.713.823.93
12 day SMA3.863.893.9
20 day SMA3.843.873.89
35 day SMA44.024.05
50 day SMA4.114.134.15
100 day SMA4.454.464.48
150 day SMA4.834.834.84
200 day SMA4.634.644.64
Back to top | Use Dark Theme