Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 4.49 and 5.12
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.64 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.81 (-1.23%) | 4.99 | 4.79 - 5.42 | 2.3065 times | Mon 01 June 2026 | 4.87 (-3.18%) | 5.10 | 4.80 - 5.39 | 1.7888 times | Fri 29 May 2026 | 5.03 (-5.09%) | 5.42 | 5.00 - 5.45 | 0.7781 times | Wed 27 May 2026 | 5.30 (1.92%) | 5.40 | 5.24 - 5.40 | 1.7025 times | Tue 26 May 2026 | 5.20 (-0.95%) | 5.30 | 5.17 - 5.50 | 1.2194 times | Mon 25 May 2026 | 5.25 (3.14%) | 5.20 | 5.12 - 5.41 | 0.4459 times | Fri 22 May 2026 | 5.09 (-3.05%) | 5.36 | 5.04 - 5.36 | 0.1969 times | Thu 21 May 2026 | 5.25 (3.35%) | 5.18 | 5.09 - 5.28 | 0.2711 times | Wed 20 May 2026 | 5.08 (-2.5%) | 5.26 | 4.99 - 5.26 | 0.9026 times | Tue 19 May 2026 | 5.21 (-4.05%) | 5.50 | 5.19 - 5.50 | 0.3881 times | Mon 18 May 2026 | 5.43 (-1.99%) | 5.66 | 5.20 - 5.66 | 0.6673 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.49 and 5.12
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.81 (-4.37%) | 5.10 | 4.79 - 5.42 | 1.5422 times | Fri 29 May 2026 | 5.03 (-1.18%) | 5.20 | 5.00 - 5.50 | 1.5613 times | Fri 22 May 2026 | 5.09 (-8.12%) | 5.66 | 4.99 - 5.66 | 0.9136 times | Fri 15 May 2026 | 5.54 (-4.15%) | 5.80 | 5.38 - 5.85 | 1.3032 times | Fri 08 May 2026 | 5.78 (5.67%) | 5.50 | 5.43 - 5.80 | 0.9723 times | Thu 30 April 2026 | 5.47 (3.01%) | 5.43 | 5.25 - 5.57 | 0.7127 times | Fri 24 April 2026 | 5.31 (4.53%) | 5.20 | 5.10 - 5.50 | 1.5623 times | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.85 - 5.24 | 0.4601 times | Fri 10 April 2026 | 4.97 (2.9%) | 4.89 | 4.85 - 5.01 | 0.5903 times | Thu 02 April 2026 | 4.83 (1.68%) | 4.81 | 4.40 - 4.89 | 0.3821 times | Fri 27 March 2026 | 4.75 (1.93%) | 4.70 | 4.31 - 4.89 | 1.248 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.49 and 5.12
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.81 (-4.37%) | 5.10 | 4.79 - 5.42 | 0.4047 times | Fri 29 May 2026 | 5.03 (-8.04%) | 5.50 | 4.99 - 5.85 | 1.2467 times | Thu 30 April 2026 | 5.47 (17.63%) | 4.80 | 4.72 - 5.57 | 0.9143 times | Mon 30 March 2026 | 4.65 (-5.49%) | 4.79 | 4.31 - 5.05 | 1.0554 times | Fri 27 February 2026 | 4.92 (1.65%) | 5.08 | 4.66 - 5.28 | 0.7491 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 1.0325 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.2511 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.5315 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.2527 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.5619 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.3596 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.08 | 5.18 |
| 12 day EMA | 5.15 | 5.21 | 5.27 |
| 20 day EMA | 5.23 | 5.27 | 5.31 |
| 35 day EMA | 5.18 | 5.2 | 5.22 |
| 50 day EMA | 5.11 | 5.12 | 5.13 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.13 | 5.17 |
| 12 day SMA | 5.17 | 5.24 | 5.29 |
| 20 day SMA | 5.36 | 5.4 | 5.43 |
| 35 day SMA | 5.31 | 5.31 | 5.32 |
| 50 day SMA | 5.15 | 5.15 | 5.14 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 4.82 | 4.82 | 4.81 |
| 200 day SMA | 4.53 | 4.53 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.