Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 3.42 and 3.81
Daily Target 1 | 3.15 |
Daily Target 2 | 3.3 |
Daily Target 3 | 3.54 |
Daily Target 4 | 3.69 |
Daily Target 5 | 3.93 |
Daily price and volume Gyscoal
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.45 (-3.9%) | 3.39 | 3.39 - 3.78 | 0.9793 times | Fri 14 February 2025 | 3.59 (-6.02%) | 3.93 | 3.55 - 3.93 | 0.6631 times | Thu 13 February 2025 | 3.82 (-1.29%) | 3.91 | 3.75 - 4.13 | 1.1886 times | Wed 12 February 2025 | 3.87 (1.57%) | 3.86 | 3.51 - 3.94 | 0.7933 times | Tue 11 February 2025 | 3.81 (-5.22%) | 4.07 | 3.79 - 4.13 | 0.4571 times | Mon 10 February 2025 | 4.02 (-3.13%) | 4.06 | 3.95 - 4.14 | 1.0031 times | Fri 07 February 2025 | 4.15 (-0.72%) | 4.19 | 4.08 - 4.24 | 0.9696 times | Thu 06 February 2025 | 4.18 (7.18%) | 4.22 | 4.00 - 4.22 | 2.2211 times | Wed 05 February 2025 | 3.90 (1.83%) | 3.89 | 3.82 - 3.95 | 1.3405 times | Tue 04 February 2025 | 3.83 (-0.78%) | 3.85 | 3.80 - 3.92 | 0.3842 times | Mon 03 February 2025 | 3.86 (0.52%) | 3.84 | 3.81 - 3.94 | 0.8366 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 3.42 and 3.81
Weekly Target 1 | 3.15 |
Weekly Target 2 | 3.3 |
Weekly Target 3 | 3.54 |
Weekly Target 4 | 3.69 |
Weekly Target 5 | 3.93 |
Weekly price and volumes for Gyscoal
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.45 (-3.9%) | 3.39 | 3.39 - 3.78 | 0.1593 times | Fri 14 February 2025 | 3.59 (-13.49%) | 4.06 | 3.51 - 4.14 | 0.6676 times | Fri 07 February 2025 | 4.15 (8.07%) | 3.84 | 3.80 - 4.24 | 0.9354 times | Fri 31 January 2025 | 3.84 (-1.29%) | 3.88 | 3.45 - 3.96 | 1.3266 times | Fri 24 January 2025 | 3.89 (-2.99%) | 4.09 | 3.78 - 4.20 | 1.2002 times | Fri 17 January 2025 | 4.01 (-3.61%) | 4.21 | 3.87 - 4.35 | 1.1613 times | Fri 10 January 2025 | 4.16 (-7.56%) | 4.54 | 3.87 - 4.64 | 1.769 times | Fri 03 January 2025 | 4.50 (-1.32%) | 4.77 | 4.32 - 4.77 | 1.2164 times | Fri 27 December 2024 | 4.56 (7.55%) | 4.40 | 4.08 - 4.58 | 0.7893 times | Fri 20 December 2024 | 4.24 (-2.08%) | 4.40 | 4.17 - 4.59 | 0.775 times | Fri 13 December 2024 | 4.33 (0.7%) | 4.38 | 4.18 - 4.87 | 0.9542 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 3 and 3.85
Monthly Target 1 | 2.84 |
Monthly Target 2 | 3.15 |
Monthly Target 3 | 3.6933333333333 |
Monthly Target 4 | 4 |
Monthly Target 5 | 4.54 |
Monthly price and volumes Gyscoal
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.45 (-10.16%) | 3.84 | 3.39 - 4.24 | 0.1437 times | Fri 31 January 2025 | 3.84 (-13.71%) | 4.43 | 3.45 - 4.64 | 0.5098 times | Tue 31 December 2024 | 4.45 (-1.33%) | 4.60 | 4.08 - 4.87 | 0.3009 times | Fri 29 November 2024 | 4.51 (-12.77%) | 5.30 | 4.11 - 5.40 | 0.1446 times | Thu 31 October 2024 | 5.17 (-0.58%) | 5.10 | 4.43 - 5.65 | 0.3182 times | Mon 30 September 2024 | 5.20 (-15.72%) | 6.05 | 4.92 - 6.05 | 0.3574 times | Fri 30 August 2024 | 6.17 (21.22%) | 5.05 | 5.05 - 7.40 | 4.6543 times | Wed 31 July 2024 | 5.09 (28.21%) | 4.03 | 3.76 - 5.55 | 1.8568 times | Fri 28 June 2024 | 3.97 (-10.38%) | 4.55 | 3.65 - 4.61 | 0.5781 times | Fri 31 May 2024 | 4.43 (11.03%) | 4.10 | 3.54 - 4.58 | 1.1363 times | Tue 30 April 2024 | 3.99 (31.25%) | 3.11 | 3.11 - 4.25 | 1.1754 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
DMA period | DMA value |
5 day DMA | 3.71 |
12 day DMA | 3.86 |
20 day DMA | 3.84 |
35 day DMA | 4 |
50 day DMA | 4.11 |
100 day DMA | 4.45 |
150 day DMA | 4.83 |
200 day DMA | 4.63 |
EMA (exponential moving average) of Gyscoal 533275
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.68 | 3.79 | 3.89 |
12 day EMA | 3.81 | 3.87 | 3.92 |
20 day EMA | 3.88 | 3.92 | 3.95 |
35 day EMA | 3.98 | 4.01 | 4.04 |
50 day EMA | 4.11 | 4.14 | 4.16 |
SMA (simple moving average) of Gyscoal 533275
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.71 | 3.82 | 3.93 |
12 day SMA | 3.86 | 3.89 | 3.9 |
20 day SMA | 3.84 | 3.87 | 3.89 |
35 day SMA | 4 | 4.02 | 4.05 |
50 day SMA | 4.11 | 4.13 | 4.15 |
100 day SMA | 4.45 | 4.46 | 4.48 |
150 day SMA | 4.83 | 4.83 | 4.84 |
200 day SMA | 4.63 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.