Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 3.8 and 4.44
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.56 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.09 (2%) | 3.63 | 3.51 - 4.15 | 4.6131 times | Fri 21 August 2026 | 4.01 (0.75%) | 3.95 | 3.89 - 4.05 | 0.3633 times | Thu 20 August 2026 | 3.98 (1.27%) | 4.00 | 3.87 - 4.00 | 0.3705 times | Wed 19 August 2026 | 3.93 (-1.26%) | 4.08 | 3.89 - 4.08 | 0.5249 times | Tue 18 August 2026 | 3.98 (-0.75%) | 4.00 | 3.93 - 4.14 | 0.3156 times | Mon 17 August 2026 | 4.01 (-2.43%) | 4.03 | 3.87 - 4.10 | 0.5013 times | Fri 14 August 2026 | 4.11 (-1.67%) | 4.11 | 4.05 - 4.19 | 0.5339 times | Thu 13 August 2026 | 4.18 (2.2%) | 4.13 | 4.10 - 4.28 | 1.3702 times | Wed 12 August 2026 | 4.09 (1.49%) | 4.13 | 4.02 - 4.25 | 0.2395 times | Tue 11 August 2026 | 4.03 (2.81%) | 3.84 | 3.84 - 4.09 | 1.1677 times | Mon 10 August 2026 | 3.92 (0.51%) | 3.97 | 3.85 - 3.97 | 0.1076 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 3.8 and 4.44
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.09 (2%) | 3.63 | 3.51 - 4.15 | 1.1863 times | Fri 21 August 2026 | 4.01 (-2.43%) | 4.03 | 3.87 - 4.14 | 0.5338 times | Fri 14 August 2026 | 4.11 (5.38%) | 3.97 | 3.84 - 4.28 | 0.8792 times | Fri 07 August 2026 | 3.90 (1.56%) | 4.07 | 3.82 - 4.30 | 0.6507 times | Fri 31 July 2026 | 3.84 (-13.9%) | 4.38 | 3.40 - 4.80 | 1.9498 times | Fri 24 July 2026 | 4.46 (-1.98%) | 4.52 | 4.18 - 5.13 | 1.5515 times | Fri 17 July 2026 | 4.55 (-2.36%) | 4.69 | 4.51 - 4.70 | 0.4603 times | Fri 10 July 2026 | 4.66 (-4.7%) | 5.15 | 4.55 - 5.21 | 0.7061 times | Fri 03 July 2026 | 4.89 (18.4%) | 4.15 | 3.90 - 4.95 | 1.1815 times | Thu 25 June 2026 | 4.13 (-11.94%) | 4.63 | 4.01 - 4.71 | 0.9009 times | Fri 19 June 2026 | 4.69 (-0.85%) | 4.82 | 4.60 - 5.04 | 1.1075 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 3.8 and 4.59
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.09 (6.51%) | 4.07 | 3.51 - 4.30 | 0.9301 times | Fri 31 July 2026 | 3.84 (-6.8%) | 4.18 | 3.40 - 5.21 | 1.6225 times | Tue 30 June 2026 | 4.12 (-18.09%) | 5.10 | 3.90 - 5.42 | 1.6086 times | Fri 29 May 2026 | 5.03 (-8.04%) | 5.50 | 4.99 - 5.85 | 1.0735 times | Thu 30 April 2026 | 5.47 (17.63%) | 4.80 | 4.72 - 5.57 | 0.7873 times | Mon 30 March 2026 | 4.65 (-5.49%) | 4.79 | 4.31 - 5.05 | 0.9088 times | Fri 27 February 2026 | 4.92 (1.65%) | 5.08 | 4.66 - 5.28 | 0.6451 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 0.8891 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.0773 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.4576 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 1.9398 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4 | 3.99 |
| 12 day EMA | 4.04 | 4.03 | 4.03 |
| 20 day EMA | 4.08 | 4.08 | 4.09 |
| 35 day EMA | 4.18 | 4.19 | 4.2 |
| 50 day EMA | 4.33 | 4.34 | 4.35 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.98 | 4 |
| 12 day SMA | 4.02 | 4 | 4 |
| 20 day SMA | 3.99 | 4.01 | 4.03 |
| 35 day SMA | 4.23 | 4.26 | 4.28 |
| 50 day SMA | 4.32 | 4.33 | 4.35 |
| 100 day SMA | 4.75 | 4.76 | 4.76 |
| 150 day SMA | 4.78 | 4.79 | 4.8 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.