Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 445.15 and 457.85
| Daily Target 1 | 435.22 |
| Daily Target 2 | 442.38 |
| Daily Target 3 | 447.91666666667 |
| Daily Target 4 | 455.08 |
| Daily Target 5 | 460.62 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.55 (0.07%) | 449.10 | 440.75 - 453.45 | 0.4799 times | Wed 01 April 2026 | 449.25 (-0.22%) | 464.55 | 447.00 - 464.55 | 1.097 times | Mon 30 March 2026 | 450.25 (1.15%) | 445.25 | 443.05 - 459.90 | 1.6446 times | Fri 27 March 2026 | 445.15 (0.32%) | 444.05 | 441.10 - 448.40 | 1.0947 times | Wed 25 March 2026 | 443.75 (0.42%) | 443.05 | 439.00 - 446.35 | 0.5235 times | Tue 24 March 2026 | 441.90 (-2.96%) | 463.85 | 439.00 - 463.85 | 1.6114 times | Mon 23 March 2026 | 455.40 (-2.63%) | 467.40 | 451.00 - 467.40 | 0.7308 times | Fri 20 March 2026 | 467.70 (2.95%) | 455.10 | 455.10 - 472.30 | 1.8367 times | Thu 19 March 2026 | 454.30 (-0.14%) | 453.50 | 451.05 - 460.00 | 0.5991 times | Wed 18 March 2026 | 454.95 (-1.55%) | 462.10 | 449.35 - 462.25 | 0.3823 times | Tue 17 March 2026 | 462.10 (0.5%) | 460.00 | 458.35 - 465.50 | 0.6759 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 445.15 and 468.95
| Weekly Target 1 | 427.82 |
| Weekly Target 2 | 438.68 |
| Weekly Target 3 | 451.61666666667 |
| Weekly Target 4 | 462.48 |
| Weekly Target 5 | 475.42 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.55 (0.99%) | 445.25 | 440.75 - 464.55 | 0.5787 times | Fri 27 March 2026 | 445.15 (-4.82%) | 467.40 | 439.00 - 467.40 | 0.7114 times | Fri 20 March 2026 | 467.70 (0.19%) | 466.50 | 449.35 - 472.30 | 0.7378 times | Fri 13 March 2026 | 466.80 (5.99%) | 440.40 | 433.85 - 475.95 | 1.4491 times | Fri 06 March 2026 | 440.40 (2.25%) | 410.75 | 410.75 - 458.40 | 1.4555 times | Fri 27 February 2026 | 430.70 (1.68%) | 426.70 | 418.75 - 439.80 | 0.6381 times | Fri 20 February 2026 | 423.60 (3.58%) | 408.90 | 407.00 - 425.45 | 0.9661 times | Fri 13 February 2026 | 408.95 (-5.53%) | 433.00 | 408.15 - 434.85 | 0.6556 times | Fri 06 February 2026 | 432.90 (-1.7%) | 440.45 | 413.00 - 441.50 | 1.2503 times | Fri 30 January 2026 | 440.40 (5.22%) | 420.00 | 419.45 - 461.20 | 1.5573 times | Fri 23 January 2026 | 418.55 (-2.89%) | 431.00 | 412.20 - 432.60 | 0.9393 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 433.25 and 457.05
| Monthly Target 1 | 427.82 |
| Monthly Target 2 | 438.68 |
| Monthly Target 3 | 451.61666666667 |
| Monthly Target 4 | 462.48 |
| Monthly Target 5 | 475.42 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.55 (-0.16%) | 464.55 | 440.75 - 464.55 | 0.0855 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.4029 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 1.0591 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.3686 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.0973 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.7236 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.831 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.8156 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.8135 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.8029 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.4523 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 447.59 |
| 12 day DMA | 452.84 |
| 20 day DMA | 451.18 |
| 35 day DMA | 439.79 |
| 50 day DMA | 436.61 |
| 100 day DMA | 415.32 |
| 150 day DMA | 405.9 |
| 200 day DMA | 400.89 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.24 | 449.08 | 448.99 |
| 12 day EMA | 449.91 | 449.98 | 450.11 |
| 20 day EMA | 447.98 | 447.81 | 447.66 |
| 35 day EMA | 443.78 | 443.44 | 443.1 |
| 50 day EMA | 437.25 | 436.75 | 436.24 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.59 | 446.06 | 447.29 |
| 12 day SMA | 452.84 | 454.28 | 456.02 |
| 20 day SMA | 451.18 | 450.01 | 449.08 |
| 35 day SMA | 439.79 | 439.28 | 438.81 |
| 50 day SMA | 436.61 | 436.21 | 435.85 |
| 100 day SMA | 415.32 | 414.55 | 413.84 |
| 150 day SMA | 405.9 | 405.42 | 404.99 |
| 200 day SMA | 400.89 | 400.64 | 400.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.