Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 396.58 and 404.18
| Daily Target 1 | 391 |
| Daily Target 2 | 394.55 |
| Daily Target 3 | 398.6 |
| Daily Target 4 | 402.15 |
| Daily Target 5 | 406.2 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 398.10 (-0.09%) | 397.15 | 395.05 - 402.65 | 1.0904 times |
| Fri 28 March 2025 | 398.45 (1%) | 396.75 | 393.45 - 401.90 | 0.3705 times |
| Wed 26 March 2025 | 394.50 (-0.98%) | 398.00 | 393.50 - 402.55 | 0.9709 times |
| Tue 25 March 2025 | 398.40 (-1.84%) | 407.85 | 397.35 - 408.50 | 0.7361 times |
| Mon 24 March 2025 | 405.85 (-0.05%) | 408.00 | 405.05 - 411.90 | 1.1863 times |
| Fri 21 March 2025 | 406.05 (2.37%) | 396.65 | 395.00 - 410.90 | 2.0678 times |
| Thu 20 March 2025 | 396.65 (0.23%) | 398.60 | 392.10 - 398.60 | 0.4112 times |
| Wed 19 March 2025 | 395.75 (1.71%) | 391.90 | 388.80 - 397.90 | 0.7994 times |
| Tue 18 March 2025 | 389.10 (0.86%) | 387.50 | 386.30 - 393.00 | 1.2246 times |
| Mon 17 March 2025 | 385.80 (1.98%) | 381.75 | 379.00 - 387.00 | 1.1429 times |
| Thu 13 March 2025 | 378.30 (-0.58%) | 381.95 | 377.50 - 382.95 | 0.3441 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 396.58 and 404.18
| Weekly Target 1 | 391 |
| Weekly Target 2 | 394.55 |
| Weekly Target 3 | 398.6 |
| Weekly Target 4 | 402.15 |
| Weekly Target 5 | 406.2 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 398.10 (-0.09%) | 397.15 | 395.05 - 402.65 | 0.2857 times |
| Fri 28 March 2025 | 398.45 (-1.87%) | 408.00 | 393.45 - 411.90 | 0.8551 times |
| Fri 21 March 2025 | 406.05 (7.34%) | 381.75 | 379.00 - 410.90 | 1.4792 times |
| Thu 13 March 2025 | 378.30 (-0.59%) | 381.00 | 368.05 - 386.65 | 0.5177 times |
| Fri 07 March 2025 | 380.55 (3.1%) | 371.80 | 352.30 - 389.55 | 1.318 times |
| Fri 28 February 2025 | 369.10 (-0.22%) | 368.70 | 356.25 - 375.75 | 1.4259 times |
| Fri 21 February 2025 | 369.90 (4.48%) | 354.05 | 349.20 - 371.20 | 0.5714 times |
| Fri 14 February 2025 | 354.05 (-6.4%) | 376.95 | 350.55 - 379.45 | 1.0209 times |
| Fri 07 February 2025 | 378.25 (-4.43%) | 384.40 | 366.55 - 385.00 | 0.9752 times |
| Fri 31 January 2025 | 395.80 (3.29%) | 380.50 | 367.55 - 397.00 | 1.5511 times |
| Fri 24 January 2025 | 383.20 (-1.2%) | 389.95 | 374.85 - 392.20 | 1.0239 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 396.58 and 404.18
| Monthly Target 1 | 391 |
| Monthly Target 2 | 394.55 |
| Monthly Target 3 | 398.6 |
| Monthly Target 4 | 402.15 |
| Monthly Target 5 | 406.2 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 398.10 (-0.09%) | 397.15 | 395.05 - 402.65 | 0.0583 times |
| Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.8511 times |
| Fri 28 February 2025 | 369.10 (-6.75%) | 384.40 | 349.20 - 385.00 | 0.8151 times |
| Fri 31 January 2025 | 395.80 (3.1%) | 383.95 | 361.30 - 399.20 | 1.3422 times |
| Tue 31 December 2024 | 383.90 (-7.84%) | 419.75 | 375.85 - 425.95 | 1.0226 times |
| Fri 29 November 2024 | 416.55 (-7.9%) | 457.95 | 402.70 - 459.50 | 1.0686 times |
| Thu 31 October 2024 | 452.30 (-11.33%) | 510.55 | 435.20 - 516.00 | 0.8997 times |
| Mon 30 September 2024 | 510.10 (-2.84%) | 526.35 | 476.40 - 529.20 | 1.0365 times |
| Fri 30 August 2024 | 525.00 (0.55%) | 535.95 | 497.35 - 544.70 | 1.1202 times |
| Wed 31 July 2024 | 522.15 (10.37%) | 474.20 | 464.30 - 525.55 | 1.7858 times |
| Fri 28 June 2024 | 473.10 (-3.69%) | 511.30 | 410.00 - 527.20 | 2.1488 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 399.06 |
| 12 day DMA | 393.95 |
| 20 day DMA | 385.3 |
| 35 day DMA | 376.59 |
| 50 day DMA | 378.1 |
| 100 day DMA | 390.58 |
| 150 day DMA | 425.07 |
| 200 day DMA | 443.42 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.87 | 397.75 | 397.4 |
| 12 day EMA | 393.41 | 392.56 | 391.49 |
| 20 day EMA | 388.31 | 387.28 | 386.1 |
| 35 day EMA | 383.92 | 383.09 | 382.19 |
| 50 day EMA | 379.46 | 378.7 | 377.89 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.06 | 400.65 | 400.29 |
| 12 day SMA | 393.95 | 392.37 | 390.4 |
| 20 day SMA | 385.3 | 383.58 | 381.72 |
| 35 day SMA | 376.59 | 376.15 | 375.52 |
| 50 day SMA | 378.1 | 377.63 | 377.05 |
| 100 day SMA | 390.58 | 391.14 | 391.68 |
| 150 day SMA | 425.07 | 425.96 | 426.8 |
| 200 day SMA | 443.42 | 443.83 | 444.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.