Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 382.43 and 387.83
| Daily Target 1 | 378.05 |
| Daily Target 2 | 381.4 |
| Daily Target 3 | 383.45 |
| Daily Target 4 | 386.8 |
| Daily Target 5 | 388.85 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 384.75 (0.8%) | 380.10 | 380.10 - 385.50 | 1.0313 times | Tue 16 December 2025 | 381.70 (-0.72%) | 382.05 | 378.50 - 383.55 | 1.6404 times | Mon 15 December 2025 | 384.45 (0.3%) | 384.95 | 380.05 - 384.95 | 0.3228 times | Fri 12 December 2025 | 383.30 (-0.14%) | 384.15 | 382.30 - 385.70 | 0.1361 times | Thu 11 December 2025 | 383.85 (0.41%) | 382.15 | 380.50 - 385.25 | 0.71 times | Wed 10 December 2025 | 382.30 (0.84%) | 378.95 | 378.70 - 382.85 | 0.5613 times | Tue 09 December 2025 | 379.10 (0.52%) | 376.85 | 373.50 - 381.10 | 0.9828 times | Mon 08 December 2025 | 377.15 (-0.78%) | 380.15 | 375.65 - 380.35 | 1.7141 times | Fri 05 December 2025 | 380.10 (0.28%) | 378.45 | 376.60 - 380.55 | 1.6094 times | Thu 04 December 2025 | 379.05 (1.13%) | 374.85 | 374.00 - 379.50 | 1.2918 times | Wed 03 December 2025 | 374.80 (-1.08%) | 379.00 | 372.15 - 379.00 | 1.7544 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 378.13 and 385.13
| Weekly Target 1 | 375.92 |
| Weekly Target 2 | 380.33 |
| Weekly Target 3 | 382.91666666667 |
| Weekly Target 4 | 387.33 |
| Weekly Target 5 | 389.92 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 384.75 (0.38%) | 384.95 | 378.50 - 385.50 | 0.793 times | Fri 12 December 2025 | 383.30 (0.84%) | 380.15 | 373.50 - 385.70 | 1.0869 times | Fri 05 December 2025 | 380.10 (1.13%) | 376.25 | 372.15 - 380.55 | 1.6414 times | Fri 28 November 2025 | 375.85 (-0.61%) | 378.20 | 369.55 - 379.70 | 1.2753 times | Fri 21 November 2025 | 378.15 (-2.32%) | 386.75 | 377.55 - 389.00 | 0.7812 times | Fri 14 November 2025 | 387.15 (2.92%) | 376.00 | 376.00 - 387.55 | 0.7258 times | Fri 07 November 2025 | 376.15 (-3.23%) | 390.90 | 371.40 - 390.90 | 1.0218 times | Fri 31 October 2025 | 388.70 (-0.97%) | 395.95 | 379.50 - 399.35 | 1.996 times | Thu 23 October 2025 | 392.50 (0.98%) | 390.40 | 388.50 - 394.35 | 0.1905 times | Fri 17 October 2025 | 388.70 (1.16%) | 383.60 | 380.05 - 389.50 | 0.4881 times | Fri 10 October 2025 | 384.25 (0.23%) | 383.00 | 380.10 - 388.90 | 1.4903 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 378.45 and 392
| Monthly Target 1 | 367.32 |
| Monthly Target 2 | 376.03 |
| Monthly Target 3 | 380.86666666667 |
| Monthly Target 4 | 389.58 |
| Monthly Target 5 | 394.42 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 384.75 (2.37%) | 376.25 | 372.15 - 385.70 | 0.9293 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 1.0039 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 1.2169 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 1.1945 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 1.1914 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 1.1759 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.6623 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 1.235 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.6439 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.7469 times | Fri 28 February 2025 | 369.10 (-6.75%) | 384.40 | 349.20 - 385.00 | 0.7153 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 383.61 |
| 12 day DMA | 380.79 |
| 20 day DMA | 379.07 |
| 35 day DMA | 381.14 |
| 50 day DMA | 382.66 |
| 100 day DMA | 384.06 |
| 150 day DMA | 387.3 |
| 200 day DMA | 386.27 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.16 | 382.37 | 382.7 |
| 12 day EMA | 381.65 | 381.09 | 380.98 |
| 20 day EMA | 381.19 | 380.81 | 380.72 |
| 35 day EMA | 381.82 | 381.65 | 381.65 |
| 50 day EMA | 383.35 | 383.29 | 383.35 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.61 | 383.12 | 382.6 |
| 12 day SMA | 380.79 | 380.38 | 379.89 |
| 20 day SMA | 379.07 | 379.04 | 379.36 |
| 35 day SMA | 381.14 | 381.48 | 381.79 |
| 50 day SMA | 382.66 | 382.75 | 382.91 |
| 100 day SMA | 384.06 | 384.08 | 384.15 |
| 150 day SMA | 387.3 | 387.29 | 387.31 |
| 200 day SMA | 386.27 | 386.16 | 386.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.