Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 403.88 and 413.23
| Daily Target 1 | 402.18 |
| Daily Target 2 | 405.57 |
| Daily Target 3 | 411.53333333333 |
| Daily Target 4 | 414.92 |
| Daily Target 5 | 420.88 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.95 (-2.42%) | 415.25 | 408.15 - 417.50 | 0.79 times | Thu 12 February 2026 | 419.10 (-0.93%) | 425.60 | 416.30 - 425.95 | 0.762 times | Wed 11 February 2026 | 423.05 (-1.86%) | 428.05 | 420.05 - 428.05 | 1.12 times | Tue 10 February 2026 | 431.05 (-0.12%) | 431.60 | 428.75 - 433.90 | 0.268 times | Mon 09 February 2026 | 431.55 (-0.31%) | 433.00 | 429.75 - 434.85 | 0.7894 times | Fri 06 February 2026 | 432.90 (0.28%) | 432.60 | 427.15 - 434.35 | 0.4292 times | Thu 05 February 2026 | 431.70 (-0.69%) | 436.55 | 427.50 - 437.90 | 0.6643 times | Wed 04 February 2026 | 434.70 (1.03%) | 430.45 | 428.65 - 441.50 | 2.6256 times | Tue 03 February 2026 | 430.25 (1.68%) | 438.10 | 420.00 - 438.10 | 1.4352 times | Mon 02 February 2026 | 423.15 (0.95%) | 419.15 | 413.00 - 424.95 | 1.1163 times | Sun 01 February 2026 | 419.15 (-4.83%) | 440.45 | 417.80 - 440.45 | 0.841 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 395.2 and 421.9
| Weekly Target 1 | 390.62 |
| Weekly Target 2 | 399.78 |
| Weekly Target 3 | 417.31666666667 |
| Weekly Target 4 | 426.48 |
| Weekly Target 5 | 444.02 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.95 (-5.53%) | 433.00 | 408.15 - 434.85 | 0.5282 times | Fri 06 February 2026 | 432.90 (-1.7%) | 440.45 | 413.00 - 441.50 | 1.0073 times | Fri 30 January 2026 | 440.40 (5.22%) | 420.00 | 419.45 - 461.20 | 1.2547 times | Fri 23 January 2026 | 418.55 (-2.89%) | 431.00 | 412.20 - 432.60 | 0.7568 times | Fri 16 January 2026 | 431.00 (3%) | 418.10 | 415.60 - 442.00 | 1.6098 times | Fri 09 January 2026 | 418.45 (-2.21%) | 429.35 | 416.95 - 436.60 | 2.0554 times | Fri 02 January 2026 | 427.90 (6.48%) | 403.50 | 395.55 - 429.65 | 0.7964 times | Fri 26 December 2025 | 401.85 (4.2%) | 385.15 | 384.10 - 412.40 | 0.9303 times | Fri 19 December 2025 | 385.65 (0.61%) | 384.95 | 378.50 - 387.25 | 0.538 times | Fri 12 December 2025 | 383.30 (0.84%) | 380.15 | 373.50 - 385.70 | 0.523 times | Fri 05 December 2025 | 380.10 (1.13%) | 376.25 | 372.15 - 380.55 | 0.7898 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 391.88 and 425.23
| Monthly Target 1 | 386.18 |
| Monthly Target 2 | 397.57 |
| Monthly Target 3 | 419.53333333333 |
| Monthly Target 4 | 430.92 |
| Monthly Target 5 | 452.88 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.95 (-7.14%) | 440.45 | 408.15 - 441.50 | 0.6168 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.5406 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.177 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.7762 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.8913 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.8748 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.8726 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.8612 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.4851 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 0.9045 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.4716 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 422.74 |
| 12 day DMA | 427.16 |
| 20 day DMA | 427.48 |
| 35 day DMA | 423.74 |
| 50 day DMA | 412.14 |
| 100 day DMA | 398.29 |
| 150 day DMA | 393.65 |
| 200 day DMA | 393.69 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.99 | 425.51 | 428.71 |
| 12 day EMA | 424.97 | 427.88 | 429.47 |
| 20 day EMA | 424.8 | 426.47 | 427.24 |
| 35 day EMA | 417.97 | 418.5 | 418.46 |
| 50 day EMA | 410.28 | 410.33 | 409.97 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.74 | 427.53 | 430.05 |
| 12 day SMA | 427.16 | 431.08 | 433.17 |
| 20 day SMA | 427.48 | 428.58 | 429.24 |
| 35 day SMA | 423.74 | 423.56 | 423.02 |
| 50 day SMA | 412.14 | 411.46 | 410.65 |
| 100 day SMA | 398.29 | 398.13 | 397.93 |
| 150 day SMA | 393.65 | 393.47 | 393.24 |
| 200 day SMA | 393.69 | 393.6 | 393.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.