Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 396.85 and 407.45
| Daily Target 1 | 394.97 |
| Daily Target 2 | 398.73 |
| Daily Target 3 | 405.56666666667 |
| Daily Target 4 | 409.33 |
| Daily Target 5 | 416.17 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 402.50 (0.54%) | 403.20 | 401.80 - 412.40 | 1.6646 times | Tue 23 December 2025 | 400.35 (3.58%) | 387.45 | 386.30 - 400.90 | 3.4543 times | Mon 22 December 2025 | 386.50 (0.22%) | 385.15 | 384.10 - 386.95 | 0.4444 times | Fri 19 December 2025 | 385.65 (0.1%) | 384.05 | 383.50 - 387.25 | 0.6444 times | Thu 18 December 2025 | 385.25 (0.13%) | 384.70 | 382.70 - 386.45 | 0.4305 times | Wed 17 December 2025 | 384.75 (0.8%) | 380.10 | 380.10 - 385.50 | 0.9027 times | Tue 16 December 2025 | 381.70 (-0.72%) | 382.05 | 378.50 - 383.55 | 1.4359 times | Mon 15 December 2025 | 384.45 (0.3%) | 384.95 | 380.05 - 384.95 | 0.2826 times | Fri 12 December 2025 | 383.30 (-0.14%) | 384.15 | 382.30 - 385.70 | 0.1192 times | Thu 11 December 2025 | 383.85 (0.41%) | 382.15 | 380.50 - 385.25 | 0.6215 times | Wed 10 December 2025 | 382.30 (0.84%) | 378.95 | 378.70 - 382.85 | 0.4914 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 393.3 and 421.6
| Weekly Target 1 | 371.37 |
| Weekly Target 2 | 386.93 |
| Weekly Target 3 | 399.66666666667 |
| Weekly Target 4 | 415.23 |
| Weekly Target 5 | 427.97 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 402.50 (4.37%) | 385.15 | 384.10 - 412.40 | 1.461 times | Fri 19 December 2025 | 385.65 (0.61%) | 384.95 | 378.50 - 387.25 | 0.9706 times | Fri 12 December 2025 | 383.30 (0.84%) | 380.15 | 373.50 - 385.70 | 0.9435 times | Fri 05 December 2025 | 380.10 (1.13%) | 376.25 | 372.15 - 380.55 | 1.4248 times | Fri 28 November 2025 | 375.85 (-0.61%) | 378.20 | 369.55 - 379.70 | 1.107 times | Fri 21 November 2025 | 378.15 (-2.32%) | 386.75 | 377.55 - 389.00 | 0.6781 times | Fri 14 November 2025 | 387.15 (2.92%) | 376.00 | 376.00 - 387.55 | 0.63 times | Fri 07 November 2025 | 376.15 (-3.23%) | 390.90 | 371.40 - 390.90 | 0.887 times | Fri 31 October 2025 | 388.70 (-0.97%) | 395.95 | 379.50 - 399.35 | 1.7327 times | Thu 23 October 2025 | 392.50 (0.98%) | 390.40 | 388.50 - 394.35 | 0.1654 times | Fri 17 October 2025 | 388.70 (1.16%) | 383.60 | 380.05 - 389.50 | 0.4237 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 387.33 and 427.58
| Monthly Target 1 | 355.43 |
| Monthly Target 2 | 378.97 |
| Monthly Target 3 | 395.68333333333 |
| Monthly Target 4 | 419.22 |
| Monthly Target 5 | 435.93 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 402.50 (7.09%) | 376.25 | 372.15 - 412.40 | 1.3859 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.9534 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 1.1557 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 1.1343 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 1.1314 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 1.1167 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.629 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 1.1728 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.6115 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.7093 times | Fri 28 February 2025 | 369.10 (-6.75%) | 384.40 | 349.20 - 385.00 | 0.6793 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 392.05 |
| 12 day DMA | 386.64 |
| 20 day DMA | 383.19 |
| 35 day DMA | 381.76 |
| 50 day DMA | 383.55 |
| 100 day DMA | 384.42 |
| 150 day DMA | 387.02 |
| 200 day DMA | 387.05 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.31 | 390.21 | 385.14 |
| 12 day EMA | 388.48 | 385.93 | 383.31 |
| 20 day EMA | 385.84 | 384.09 | 382.38 |
| 35 day EMA | 384.68 | 383.63 | 382.65 |
| 50 day EMA | 384.43 | 383.69 | 383.01 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.05 | 388.5 | 384.77 |
| 12 day SMA | 386.64 | 384.53 | 382.84 |
| 20 day SMA | 383.19 | 381.93 | 380.41 |
| 35 day SMA | 381.76 | 381.36 | 381.03 |
| 50 day SMA | 383.55 | 383.17 | 382.81 |
| 100 day SMA | 384.42 | 384.18 | 383.98 |
| 150 day SMA | 387.02 | 387.03 | 387.06 |
| 200 day SMA | 387.05 | 386.87 | 386.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.