Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 397.35 and 405.1
| Daily Target 1 | 395.85 |
| Daily Target 2 | 398.85 |
| Daily Target 3 | 403.6 |
| Daily Target 4 | 406.6 |
| Daily Target 5 | 411.35 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 401.85 (-0.16%) | 404.45 | 400.60 - 408.35 | 0.8108 times | Wed 24 December 2025 | 402.50 (0.54%) | 403.20 | 401.80 - 412.40 | 1.631 times | Tue 23 December 2025 | 400.35 (3.58%) | 387.45 | 386.30 - 400.90 | 3.3846 times | Mon 22 December 2025 | 386.50 (0.22%) | 385.15 | 384.10 - 386.95 | 0.4354 times | Fri 19 December 2025 | 385.65 (0.1%) | 384.05 | 383.50 - 387.25 | 0.6314 times | Thu 18 December 2025 | 385.25 (0.13%) | 384.70 | 382.70 - 386.45 | 0.4218 times | Wed 17 December 2025 | 384.75 (0.8%) | 380.10 | 380.10 - 385.50 | 0.8845 times | Tue 16 December 2025 | 381.70 (-0.72%) | 382.05 | 378.50 - 383.55 | 1.4069 times | Mon 15 December 2025 | 384.45 (0.3%) | 384.95 | 380.05 - 384.95 | 0.2769 times | Fri 12 December 2025 | 383.30 (-0.14%) | 384.15 | 382.30 - 385.70 | 0.1168 times | Thu 11 December 2025 | 383.85 (0.41%) | 382.15 | 380.50 - 385.25 | 0.6089 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 392.98 and 421.28
| Weekly Target 1 | 371.15 |
| Weekly Target 2 | 386.5 |
| Weekly Target 3 | 399.45 |
| Weekly Target 4 | 414.8 |
| Weekly Target 5 | 427.75 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 401.85 (4.2%) | 385.15 | 384.10 - 412.40 | 1.6426 times | Fri 19 December 2025 | 385.65 (0.61%) | 384.95 | 378.50 - 387.25 | 0.95 times | Fri 12 December 2025 | 383.30 (0.84%) | 380.15 | 373.50 - 385.70 | 0.9234 times | Fri 05 December 2025 | 380.10 (1.13%) | 376.25 | 372.15 - 380.55 | 1.3945 times | Fri 28 November 2025 | 375.85 (-0.61%) | 378.20 | 369.55 - 379.70 | 1.0835 times | Fri 21 November 2025 | 378.15 (-2.32%) | 386.75 | 377.55 - 389.00 | 0.6637 times | Fri 14 November 2025 | 387.15 (2.92%) | 376.00 | 376.00 - 387.55 | 0.6166 times | Fri 07 November 2025 | 376.15 (-3.23%) | 390.90 | 371.40 - 390.90 | 0.8681 times | Fri 31 October 2025 | 388.70 (-0.97%) | 395.95 | 379.50 - 399.35 | 1.6958 times | Thu 23 October 2025 | 392.50 (0.98%) | 390.40 | 388.50 - 394.35 | 0.1618 times | Fri 17 October 2025 | 388.70 (1.16%) | 383.60 | 380.05 - 389.50 | 0.4147 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 387 and 427.25
| Monthly Target 1 | 355.22 |
| Monthly Target 2 | 378.53 |
| Monthly Target 3 | 395.46666666667 |
| Monthly Target 4 | 418.78 |
| Monthly Target 5 | 435.72 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 401.85 (6.92%) | 376.25 | 372.15 - 412.40 | 1.4396 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.9475 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 1.1485 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 1.1273 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 1.1243 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 1.1097 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.6251 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 1.1655 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.6077 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.7049 times | Fri 28 February 2025 | 369.10 (-6.75%) | 384.40 | 349.20 - 385.00 | 0.675 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 395.37 |
| 12 day DMA | 388.54 |
| 20 day DMA | 384.36 |
| 35 day DMA | 382.45 |
| 50 day DMA | 383.91 |
| 100 day DMA | 384.6 |
| 150 day DMA | 387.01 |
| 200 day DMA | 387.21 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.82 | 394.31 | 390.21 |
| 12 day EMA | 390.54 | 388.48 | 385.93 |
| 20 day EMA | 387.37 | 385.85 | 384.1 |
| 35 day EMA | 385.67 | 384.72 | 383.67 |
| 50 day EMA | 385.06 | 384.38 | 383.64 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.37 | 392.05 | 388.5 |
| 12 day SMA | 388.54 | 386.64 | 384.53 |
| 20 day SMA | 384.36 | 383.19 | 381.93 |
| 35 day SMA | 382.45 | 381.76 | 381.36 |
| 50 day SMA | 383.91 | 383.55 | 383.17 |
| 100 day SMA | 384.6 | 384.42 | 384.18 |
| 150 day SMA | 387.01 | 387.02 | 387.03 |
| 200 day SMA | 387.21 | 387.05 | 386.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.