Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 417.7 and 423.85
| Daily Target 1 | 416.25 |
| Daily Target 2 | 419.15 |
| Daily Target 3 | 422.4 |
| Daily Target 4 | 425.3 |
| Daily Target 5 | 428.55 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 422.05 (0.09%) | 425.65 | 419.50 - 425.65 | 0.727 times | Mon 02 December 2024 | 421.65 (1.22%) | 419.75 | 416.70 - 423.50 | 1.2653 times | Fri 29 November 2024 | 416.55 (0.26%) | 415.95 | 411.15 - 417.95 | 1.0882 times | Thu 28 November 2024 | 415.45 (-0.44%) | 419.75 | 413.75 - 424.85 | 1.5167 times | Wed 27 November 2024 | 417.30 (1.38%) | 419.80 | 412.85 - 421.15 | 1.8832 times | Tue 26 November 2024 | 411.60 (-1.37%) | 419.65 | 409.80 - 420.10 | 0.5519 times | Mon 25 November 2024 | 417.30 (0.81%) | 421.90 | 415.90 - 427.30 | 0.6513 times | Fri 22 November 2024 | 413.95 (1.92%) | 406.40 | 406.40 - 415.70 | 0.8844 times | Thu 21 November 2024 | 406.15 (-1.47%) | 413.00 | 404.25 - 413.55 | 0.5315 times | Tue 19 November 2024 | 412.20 (-0.31%) | 415.55 | 411.00 - 421.80 | 0.9004 times | Mon 18 November 2024 | 413.50 (0.92%) | 412.60 | 411.00 - 418.60 | 1.3928 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 419.38 and 428.33
| Weekly Target 1 | 412.52 |
| Weekly Target 2 | 417.28 |
| Weekly Target 3 | 421.46666666667 |
| Weekly Target 4 | 426.23 |
| Weekly Target 5 | 430.42 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 422.05 (1.32%) | 419.75 | 416.70 - 425.65 | 0.44 times | Fri 29 November 2024 | 416.55 (0.63%) | 421.90 | 409.80 - 427.30 | 1.257 times | Fri 22 November 2024 | 413.95 (1.03%) | 412.60 | 404.25 - 421.80 | 0.8192 times | Thu 14 November 2024 | 409.75 (-3.34%) | 424.45 | 402.70 - 425.80 | 0.9041 times | Fri 08 November 2024 | 423.90 (-6.71%) | 458.55 | 421.15 - 458.55 | 1.9729 times | Fri 01 November 2024 | 454.40 (-1.46%) | 452.00 | 435.20 - 459.50 | 1.9798 times | Fri 25 October 2024 | 461.15 (-6.3%) | 492.20 | 459.05 - 494.50 | 0.8286 times | Fri 18 October 2024 | 492.15 (-0.17%) | 494.30 | 483.75 - 502.20 | 0.7349 times | Fri 11 October 2024 | 493.00 (-1.88%) | 498.85 | 475.50 - 500.00 | 0.7187 times | Thu 03 October 2024 | 502.45 (-2.64%) | 514.70 | 498.25 - 516.00 | 0.3449 times | Fri 27 September 2024 | 516.05 (5.05%) | 494.35 | 490.40 - 517.65 | 0.9669 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 419.38 and 428.33
| Monthly Target 1 | 412.52 |
| Monthly Target 2 | 417.28 |
| Monthly Target 3 | 421.46666666667 |
| Monthly Target 4 | 426.23 |
| Monthly Target 5 | 430.42 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 422.05 (1.32%) | 419.75 | 416.70 - 425.65 | 0.0739 times | Fri 29 November 2024 | 416.55 (-7.9%) | 457.95 | 402.70 - 459.50 | 0.8588 times | Thu 31 October 2024 | 452.30 (-11.33%) | 510.55 | 435.20 - 516.00 | 0.723 times | Mon 30 September 2024 | 510.10 (-2.84%) | 526.35 | 476.40 - 529.20 | 0.833 times | Fri 30 August 2024 | 525.00 (0.55%) | 535.95 | 497.35 - 544.70 | 0.9003 times | Wed 31 July 2024 | 522.15 (10.37%) | 474.20 | 464.30 - 525.55 | 1.4352 times | Fri 28 June 2024 | 473.10 (-3.69%) | 511.30 | 410.00 - 527.20 | 1.7269 times | Fri 31 May 2024 | 491.25 (8.13%) | 458.05 | 434.80 - 507.30 | 1.7222 times | Tue 30 April 2024 | 454.30 (4.74%) | 436.10 | 428.10 - 463.55 | 0.803 times | Thu 28 March 2024 | 433.75 (-0.9%) | 438.00 | 401.30 - 465.25 | 0.9238 times | Thu 29 February 2024 | 437.70 (7.78%) | 411.85 | 402.50 - 487.75 | 2.3195 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 418.6 |
| 12 day DMA | 414.79 |
| 20 day DMA | 419.71 |
| 35 day DMA | 442.13 |
| 50 day DMA | 458.76 |
| 100 day DMA | 484.01 |
| 150 day DMA | 481.01 |
| 200 day DMA | 471.73 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.02 | 417.5 | 415.42 |
| 12 day EMA | 419.06 | 418.52 | 417.95 |
| 20 day EMA | 424.95 | 425.25 | 425.63 |
| 35 day EMA | 439.72 | 440.76 | 441.88 |
| 50 day EMA | 457.42 | 458.86 | 460.38 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.6 | 416.51 | 415.64 |
| 12 day SMA | 414.79 | 413.55 | 412.93 |
| 20 day SMA | 419.71 | 421.32 | 422.86 |
| 35 day SMA | 442.13 | 444.15 | 446.06 |
| 50 day SMA | 458.76 | 460.05 | 461.39 |
| 100 day SMA | 484.01 | 484.72 | 485.42 |
| 150 day SMA | 481.01 | 481.22 | 481.36 |
| 200 day SMA | 471.73 | 471.9 | 472.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.