Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 377.58 and 382.63
| Daily Target 1 | 376.2 |
| Daily Target 2 | 378.95 |
| Daily Target 3 | 381.25 |
| Daily Target 4 | 384 |
| Daily Target 5 | 386.3 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 381.70 (-0.72%) | 382.05 | 378.50 - 383.55 | 1.5298 times | Mon 15 December 2025 | 384.45 (0.3%) | 384.95 | 380.05 - 384.95 | 0.301 times | Fri 12 December 2025 | 383.30 (-0.14%) | 384.15 | 382.30 - 385.70 | 0.127 times | Thu 11 December 2025 | 383.85 (0.41%) | 382.15 | 380.50 - 385.25 | 0.6621 times | Wed 10 December 2025 | 382.30 (0.84%) | 378.95 | 378.70 - 382.85 | 0.5235 times | Tue 09 December 2025 | 379.10 (0.52%) | 376.85 | 373.50 - 381.10 | 0.9165 times | Mon 08 December 2025 | 377.15 (-0.78%) | 380.15 | 375.65 - 380.35 | 1.5985 times | Fri 05 December 2025 | 380.10 (0.28%) | 378.45 | 376.60 - 380.55 | 1.5008 times | Thu 04 December 2025 | 379.05 (1.13%) | 374.85 | 374.00 - 379.50 | 1.2047 times | Wed 03 December 2025 | 374.80 (-1.08%) | 379.00 | 372.15 - 379.00 | 1.6361 times | Tue 02 December 2025 | 378.90 (-0.25%) | 378.00 | 376.80 - 379.45 | 0.8204 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 376.88 and 383.33
| Weekly Target 1 | 375.27 |
| Weekly Target 2 | 378.48 |
| Weekly Target 3 | 381.71666666667 |
| Weekly Target 4 | 384.93 |
| Weekly Target 5 | 388.17 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 381.70 (-0.42%) | 384.95 | 378.50 - 384.95 | 0.5345 times | Fri 12 December 2025 | 383.30 (0.84%) | 380.15 | 373.50 - 385.70 | 1.1174 times | Fri 05 December 2025 | 380.10 (1.13%) | 376.25 | 372.15 - 380.55 | 1.6875 times | Fri 28 November 2025 | 375.85 (-0.61%) | 378.20 | 369.55 - 379.70 | 1.3111 times | Fri 21 November 2025 | 378.15 (-2.32%) | 386.75 | 377.55 - 389.00 | 0.8031 times | Fri 14 November 2025 | 387.15 (2.92%) | 376.00 | 376.00 - 387.55 | 0.7462 times | Fri 07 November 2025 | 376.15 (-3.23%) | 390.90 | 371.40 - 390.90 | 1.0505 times | Fri 31 October 2025 | 388.70 (-0.97%) | 395.95 | 379.50 - 399.35 | 2.0521 times | Thu 23 October 2025 | 392.50 (0.98%) | 390.40 | 388.50 - 394.35 | 0.1959 times | Fri 17 October 2025 | 388.70 (1.16%) | 383.60 | 380.05 - 389.50 | 0.5018 times | Fri 10 October 2025 | 384.25 (0.23%) | 383.00 | 380.10 - 388.90 | 1.5322 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 376.93 and 390.48
| Monthly Target 1 | 366.3 |
| Monthly Target 2 | 374 |
| Monthly Target 3 | 379.85 |
| Monthly Target 4 | 387.55 |
| Monthly Target 5 | 393.4 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 381.70 (1.56%) | 376.25 | 372.15 - 385.70 | 0.8635 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 1.0112 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 1.2258 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 1.2031 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 1.2 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 1.1844 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.6671 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 1.2439 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.6486 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.7524 times | Fri 28 February 2025 | 369.10 (-6.75%) | 384.40 | 349.20 - 385.00 | 0.7205 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 383.12 |
| 12 day DMA | 380.38 |
| 20 day DMA | 379.04 |
| 35 day DMA | 381.48 |
| 50 day DMA | 382.75 |
| 100 day DMA | 384.08 |
| 150 day DMA | 387.29 |
| 200 day DMA | 386.16 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.37 | 382.7 | 381.82 |
| 12 day EMA | 381.09 | 380.98 | 380.35 |
| 20 day EMA | 380.85 | 380.76 | 380.37 |
| 35 day EMA | 381.68 | 381.68 | 381.52 |
| 50 day EMA | 383.42 | 383.49 | 383.45 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.12 | 382.6 | 381.14 |
| 12 day SMA | 380.38 | 379.89 | 379.38 |
| 20 day SMA | 379.04 | 379.36 | 379.49 |
| 35 day SMA | 381.48 | 381.79 | 381.98 |
| 50 day SMA | 382.75 | 382.91 | 382.99 |
| 100 day SMA | 384.08 | 384.15 | 384.16 |
| 150 day SMA | 387.29 | 387.31 | 387.31 |
| 200 day SMA | 386.16 | 386.05 | 385.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.