Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 426.25 and 447.8
| Daily Target 1 | 422.08 |
| Daily Target 2 | 430.42 |
| Daily Target 3 | 443.63333333333 |
| Daily Target 4 | 451.97 |
| Daily Target 5 | 465.18 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 438.75 (-3.17%) | 455.45 | 435.30 - 456.85 | 0.835 times | Tue 16 April 2024 | 453.10 (0.49%) | 449.00 | 446.15 - 456.40 | 0.5407 times | Mon 15 April 2024 | 450.90 (-1.03%) | 440.20 | 440.20 - 455.60 | 1.7788 times | Fri 12 April 2024 | 455.60 (-0.1%) | 455.95 | 452.55 - 463.55 | 1.1009 times | Wed 10 April 2024 | 456.05 (3.71%) | 443.00 | 442.15 - 458.40 | 1.2845 times | Tue 09 April 2024 | 439.75 (-1.73%) | 448.25 | 437.30 - 450.35 | 1.5347 times | Mon 08 April 2024 | 447.50 (0.13%) | 449.45 | 444.60 - 450.35 | 0.4554 times | Fri 05 April 2024 | 446.90 (-0.4%) | 449.00 | 444.00 - 449.00 | 0.5367 times | Thu 04 April 2024 | 448.70 (0.7%) | 450.95 | 442.60 - 453.50 | 1.4343 times | Wed 03 April 2024 | 445.60 (0.58%) | 443.05 | 441.20 - 447.10 | 0.4991 times | Tue 02 April 2024 | 443.05 (0.24%) | 442.50 | 436.10 - 448.40 | 0.6502 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 426.25 and 447.8
| Weekly Target 1 | 422.08 |
| Weekly Target 2 | 430.42 |
| Weekly Target 3 | 443.63333333333 |
| Weekly Target 4 | 451.97 |
| Weekly Target 5 | 465.18 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 438.75 (-3.7%) | 440.20 | 435.30 - 456.85 | 0.4621 times | Fri 12 April 2024 | 455.60 (1.95%) | 449.45 | 437.30 - 463.55 | 0.641 times | Fri 05 April 2024 | 446.90 (3.03%) | 436.10 | 434.75 - 453.50 | 0.5281 times | Thu 28 March 2024 | 433.75 (0.57%) | 434.70 | 426.20 - 440.80 | 0.3158 times | Fri 22 March 2024 | 431.30 (3.93%) | 416.00 | 412.80 - 436.15 | 0.5244 times | Fri 15 March 2024 | 415.00 (-9.5%) | 460.40 | 401.30 - 462.80 | 1.1865 times | Thu 07 March 2024 | 458.55 (2.25%) | 452.35 | 444.75 - 465.25 | 0.7283 times | Sat 02 March 2024 | 448.45 (1.05%) | 444.10 | 429.70 - 450.00 | 0.7703 times | Fri 23 February 2024 | 443.80 (-7.51%) | 483.90 | 427.90 - 487.50 | 2.439 times | Fri 16 February 2024 | 479.85 (5.3%) | 459.95 | 430.35 - 487.75 | 2.4046 times | Fri 09 February 2024 | 455.70 (8.62%) | 424.25 | 416.90 - 468.50 | 1.763 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 436.75 and 465.55
| Monthly Target 1 | 416.88 |
| Monthly Target 2 | 427.82 |
| Monthly Target 3 | 445.68333333333 |
| Monthly Target 4 | 456.62 |
| Monthly Target 5 | 474.48 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 438.75 (1.15%) | 436.10 | 434.75 - 463.55 | 0.3215 times | Thu 28 March 2024 | 433.75 (-0.9%) | 438.00 | 401.30 - 465.25 | 0.5913 times | Thu 29 February 2024 | 437.70 (7.78%) | 411.85 | 402.50 - 487.75 | 1.4846 times | Wed 31 January 2024 | 406.10 (8.02%) | 378.45 | 368.00 - 416.25 | 1.7743 times | Fri 29 December 2023 | 375.95 (9.85%) | 343.15 | 342.00 - 382.85 | 1.3521 times | Thu 30 November 2023 | 342.25 (8.86%) | 314.35 | 306.00 - 359.80 | 0.9863 times | Tue 31 October 2023 | 314.40 (6.52%) | 297.95 | 283.15 - 319.55 | 0.4927 times | Fri 29 September 2023 | 295.15 (28.27%) | 230.15 | 230.15 - 297.45 | 1.8382 times | Thu 31 August 2023 | 230.10 (0.39%) | 230.00 | 226.10 - 258.40 | 0.6968 times | Mon 31 July 2023 | 229.20 (-0.71%) | 231.95 | 226.85 - 237.20 | 0.4621 times | Fri 30 June 2023 | 230.85 (-4.29%) | 230.50 | 223.30 - 233.40 | 0.6389 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 450.88 |
| 12 day DMA | 447.33 |
| 20 day DMA | 439.59 |
| 35 day DMA | 441.16 |
| 50 day DMA | 444.7 |
| 100 day DMA | 407.3 |
| 150 day DMA | 373.39 |
| 200 day DMA | 338.43 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.18 | 451.39 | 450.53 |
| 12 day EMA | 445.8 | 447.08 | 445.99 |
| 20 day EMA | 443.76 | 444.29 | 443.36 |
| 35 day EMA | 442.5 | 442.72 | 442.11 |
| 50 day EMA | 442.37 | 442.52 | 442.09 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.88 | 451.08 | 449.96 |
| 12 day SMA | 447.33 | 446.91 | 445.05 |
| 20 day SMA | 439.59 | 438.4 | 437.14 |
| 35 day SMA | 441.16 | 441.3 | 441.08 |
| 50 day SMA | 444.7 | 444.32 | 443.39 |
| 100 day SMA | 407.3 | 406.25 | 405.2 |
| 150 day SMA | 373.39 | 372.29 | 370.98 |
| 200 day SMA | 338.43 | 337.36 | 336.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.