Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 453.9 and 460.25
| Daily Target 1 | 452.53 |
| Daily Target 2 | 455.27 |
| Daily Target 3 | 458.88333333333 |
| Daily Target 4 | 461.62 |
| Daily Target 5 | 465.23 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 458.00 (0.34%) | 461.65 | 456.15 - 462.50 | 0.6947 times | Fri 22 May 2026 | 456.45 (-0.81%) | 459.35 | 455.75 - 462.25 | 0.9486 times | Thu 21 May 2026 | 460.20 (0.35%) | 458.60 | 456.15 - 465.10 | 0.8833 times | Wed 20 May 2026 | 458.60 (0.37%) | 456.50 | 452.70 - 459.90 | 0.3243 times | Tue 19 May 2026 | 456.90 (-1.09%) | 463.00 | 454.00 - 463.05 | 0.7077 times | Mon 18 May 2026 | 461.95 (-0.04%) | 463.00 | 457.20 - 468.40 | 1.2572 times | Fri 15 May 2026 | 462.15 (1.84%) | 458.65 | 455.25 - 468.60 | 1.5039 times | Thu 14 May 2026 | 453.80 (-1.77%) | 464.70 | 451.50 - 469.90 | 1.3617 times | Wed 13 May 2026 | 462.00 (-0.18%) | 464.00 | 460.00 - 473.70 | 1.1832 times | Tue 12 May 2026 | 462.85 (-0.32%) | 465.75 | 461.65 - 468.90 | 1.1353 times | Mon 11 May 2026 | 464.35 (1.75%) | 456.40 | 452.80 - 465.50 | 0.9463 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 453.9 and 460.25
| Weekly Target 1 | 452.53 |
| Weekly Target 2 | 455.27 |
| Weekly Target 3 | 458.88333333333 |
| Weekly Target 4 | 461.62 |
| Weekly Target 5 | 465.23 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 458.00 (0.34%) | 461.65 | 456.15 - 462.50 | 0.0903 times | Fri 22 May 2026 | 456.45 (-1.23%) | 463.00 | 452.70 - 468.40 | 0.5356 times | Fri 15 May 2026 | 462.15 (1.27%) | 456.40 | 451.50 - 473.70 | 0.7968 times | Fri 08 May 2026 | 456.35 (-5.19%) | 482.00 | 455.00 - 486.65 | 0.9731 times | Thu 30 April 2026 | 481.35 (5.59%) | 459.70 | 450.80 - 490.90 | 1.9275 times | Fri 24 April 2026 | 455.85 (3.91%) | 439.00 | 433.35 - 462.15 | 1.2467 times | Fri 17 April 2026 | 438.70 (1.02%) | 432.60 | 430.45 - 440.10 | 1.1593 times | Fri 10 April 2026 | 434.25 (-3.4%) | 448.20 | 427.30 - 464.90 | 1.5233 times | Thu 02 April 2026 | 449.55 (0.99%) | 445.25 | 440.75 - 464.55 | 0.7838 times | Fri 27 March 2026 | 445.15 (-4.82%) | 467.40 | 439.00 - 467.40 | 0.9636 times | Fri 20 March 2026 | 467.70 (0.19%) | 466.50 | 449.35 - 472.30 | 0.9994 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 437.18 and 472.33
| Monthly Target 1 | 430.23 |
| Monthly Target 2 | 444.12 |
| Monthly Target 3 | 465.38333333333 |
| Monthly Target 4 | 479.27 |
| Monthly Target 5 | 500.53 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 458.00 (-4.85%) | 482.00 | 451.50 - 486.65 | 0.4837 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 1.2598 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.2712 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.9597 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.1463 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 0.9943 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.6557 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.753 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.7391 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.7371 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.7276 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 458.03 |
| 12 day DMA | 459.47 |
| 20 day DMA | 464.15 |
| 35 day DMA | 456.29 |
| 50 day DMA | 455.62 |
| 100 day DMA | 440.62 |
| 150 day DMA | 421.56 |
| 200 day DMA | 412.5 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.4 | 458.6 | 459.67 |
| 12 day EMA | 459.7 | 460.01 | 460.66 |
| 20 day EMA | 459.47 | 459.62 | 459.95 |
| 35 day EMA | 457.99 | 457.99 | 458.08 |
| 50 day EMA | 454.41 | 454.26 | 454.17 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.03 | 458.82 | 459.96 |
| 12 day SMA | 459.47 | 460.17 | 461.28 |
| 20 day SMA | 464.15 | 464.04 | 463.75 |
| 35 day SMA | 456.29 | 456.04 | 455.86 |
| 50 day SMA | 455.62 | 455.22 | 454.9 |
| 100 day SMA | 440.62 | 440.07 | 439.5 |
| 150 day SMA | 421.56 | 421.07 | 420.59 |
| 200 day SMA | 412.5 | 412.13 | 411.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.