Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 439.2 and 457.05
| Daily Target 1 | 435.87 |
| Daily Target 2 | 442.53 |
| Daily Target 3 | 453.71666666667 |
| Daily Target 4 | 460.38 |
| Daily Target 5 | 471.57 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 449.20 (-2.95%) | 464.90 | 447.05 - 464.90 | 0.969 times | Tue 07 April 2026 | 462.85 (0.76%) | 458.95 | 455.55 - 463.70 | 0.7641 times | Mon 06 April 2026 | 459.35 (2.18%) | 448.20 | 447.45 - 461.40 | 1.1007 times | Thu 02 April 2026 | 449.55 (0.07%) | 449.10 | 440.75 - 453.45 | 0.4788 times | Wed 01 April 2026 | 449.25 (-0.22%) | 464.55 | 447.00 - 464.55 | 1.0946 times | Mon 30 March 2026 | 450.25 (1.15%) | 445.25 | 443.05 - 459.90 | 1.641 times | Fri 27 March 2026 | 445.15 (0.32%) | 444.05 | 441.10 - 448.40 | 1.0923 times | Wed 25 March 2026 | 443.75 (0.42%) | 443.05 | 439.00 - 446.35 | 0.5224 times | Tue 24 March 2026 | 441.90 (-2.96%) | 463.85 | 439.00 - 463.85 | 1.6079 times | Mon 23 March 2026 | 455.40 (-2.63%) | 467.40 | 451.00 - 467.40 | 0.7292 times | Fri 20 March 2026 | 467.70 (2.95%) | 455.10 | 455.10 - 472.30 | 1.8327 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 448.13 and 465.98
| Weekly Target 1 | 435.87 |
| Weekly Target 2 | 442.53 |
| Weekly Target 3 | 453.71666666667 |
| Weekly Target 4 | 460.38 |
| Weekly Target 5 | 471.57 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 449.20 (-0.08%) | 448.20 | 447.05 - 464.90 | 0.5698 times | Thu 02 April 2026 | 449.55 (0.99%) | 445.25 | 440.75 - 464.55 | 0.6464 times | Fri 27 March 2026 | 445.15 (-4.82%) | 467.40 | 439.00 - 467.40 | 0.7947 times | Fri 20 March 2026 | 467.70 (0.19%) | 466.50 | 449.35 - 472.30 | 0.8241 times | Fri 13 March 2026 | 466.80 (5.99%) | 440.40 | 433.85 - 475.95 | 1.6186 times | Fri 06 March 2026 | 440.40 (2.25%) | 410.75 | 410.75 - 458.40 | 1.6257 times | Fri 27 February 2026 | 430.70 (1.68%) | 426.70 | 418.75 - 439.80 | 0.7127 times | Fri 20 February 2026 | 423.60 (3.58%) | 408.90 | 407.00 - 425.45 | 1.0791 times | Fri 13 February 2026 | 408.95 (-5.53%) | 433.00 | 408.15 - 434.85 | 0.7323 times | Fri 06 February 2026 | 432.90 (-1.7%) | 440.45 | 413.00 - 441.50 | 1.3965 times | Fri 30 January 2026 | 440.40 (5.22%) | 420.00 | 419.45 - 461.20 | 1.7395 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 432.9 and 457.05
| Monthly Target 1 | 427.47 |
| Monthly Target 2 | 438.33 |
| Monthly Target 3 | 451.61666666667 |
| Monthly Target 4 | 462.48 |
| Monthly Target 5 | 475.77 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 449.20 (-0.23%) | 464.55 | 440.75 - 464.90 | 0.2358 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.3816 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 1.0431 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.3327 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.0807 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.7127 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.8184 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.8032 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.8012 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.7907 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.4454 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 454.04 |
| 12 day DMA | 452.39 |
| 20 day DMA | 453.49 |
| 35 day DMA | 442.6 |
| 50 day DMA | 438.99 |
| 100 day DMA | 417.63 |
| 150 day DMA | 407.53 |
| 200 day DMA | 401.82 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.75 | 456.02 | 452.61 |
| 12 day EMA | 452.53 | 453.13 | 451.36 |
| 20 day EMA | 450.29 | 450.4 | 449.09 |
| 35 day EMA | 445.42 | 445.2 | 444.16 |
| 50 day EMA | 439.17 | 438.76 | 437.78 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.04 | 454.25 | 450.71 |
| 12 day SMA | 452.39 | 452.87 | 452.8 |
| 20 day SMA | 453.49 | 453.05 | 452.4 |
| 35 day SMA | 442.6 | 441.74 | 440.6 |
| 50 day SMA | 438.99 | 438.47 | 437.49 |
| 100 day SMA | 417.63 | 416.96 | 416.15 |
| 150 day SMA | 407.53 | 407.02 | 406.46 |
| 200 day SMA | 401.82 | 401.53 | 401.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.