Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 423.28 and 432.48
| Daily Target 1 | 416.57 |
| Daily Target 2 | 420.78 |
| Daily Target 3 | 425.76666666667 |
| Daily Target 4 | 429.98 |
| Daily Target 5 | 434.97 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.00 (0.83%) | 423.20 | 421.55 - 430.75 | 4.4058 times | Thu 01 October 2026 | 421.50 (-0.74%) | 423.45 | 416.35 - 426.40 | 0.401 times | Tue 29 September 2026 | 424.65 (0.72%) | 421.00 | 420.75 - 426.00 | 0.2284 times | Mon 28 September 2026 | 421.60 (-0.87%) | 426.80 | 421.20 - 429.40 | 0.3773 times | Fri 25 September 2026 | 425.30 (0.81%) | 424.85 | 421.50 - 426.85 | 0.1765 times | Thu 24 September 2026 | 421.90 (-0.5%) | 423.05 | 418.70 - 423.95 | 0.1514 times | Wed 23 September 2026 | 424.00 (-1.03%) | 427.80 | 421.50 - 429.45 | 0.4002 times | Tue 22 September 2026 | 428.40 (3.35%) | 422.90 | 419.70 - 428.70 | 1.1361 times | Mon 21 September 2026 | 414.50 (0.64%) | 411.20 | 410.55 - 415.35 | 0.353 times | Fri 18 September 2026 | 411.85 (-1.45%) | 418.95 | 409.85 - 419.95 | 2.3703 times | Thu 17 September 2026 | 417.90 (-0.95%) | 421.55 | 416.60 - 422.75 | 0.4138 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 423.28 and 432.48
| Weekly Target 1 | 416.57 |
| Weekly Target 2 | 420.78 |
| Weekly Target 3 | 425.76666666667 |
| Weekly Target 4 | 429.98 |
| Weekly Target 5 | 434.97 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.00 (0.83%) | 423.20 | 421.55 - 430.75 | 0.4009 times | Thu 01 October 2026 | 421.50 (-0.89%) | 426.80 | 416.35 - 429.40 | 0.0916 times | Fri 25 September 2026 | 425.30 (3.27%) | 411.20 | 410.55 - 429.45 | 0.2018 times | Fri 18 September 2026 | 411.85 (-3.23%) | 426.90 | 409.85 - 426.90 | 0.3879 times | Fri 11 September 2026 | 425.60 (2.73%) | 419.00 | 413.50 - 436.45 | 0.3775 times | Fri 04 September 2026 | 414.30 (3.32%) | 401.05 | 399.40 - 428.40 | 1.0459 times | Fri 28 August 2026 | 401.00 (-0.99%) | 406.45 | 397.30 - 410.95 | 4.5876 times | Fri 21 August 2026 | 405.00 (-0.81%) | 407.60 | 395.75 - 412.65 | 0.2836 times | Fri 14 August 2026 | 408.30 (-1.29%) | 415.80 | 405.75 - 415.85 | 0.3075 times | Fri 07 August 2026 | 413.65 (-0.11%) | 415.30 | 411.70 - 418.00 | 2.3157 times | Fri 31 July 2026 | 414.10 (-3.08%) | 430.55 | 406.30 - 430.80 | 0.5758 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 420.68 and 435.08
| Monthly Target 1 | 409.63 |
| Monthly Target 2 | 417.32 |
| Monthly Target 3 | 424.03333333333 |
| Monthly Target 4 | 431.72 |
| Monthly Target 5 | 438.43 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.00 (0.08%) | 423.45 | 416.35 - 430.75 | 0.1684 times | Tue 29 September 2026 | 424.65 (5.63%) | 402.40 | 399.50 - 436.45 | 0.7638 times | Mon 31 August 2026 | 402.00 (-2.92%) | 415.30 | 395.75 - 418.00 | 2.9175 times | Fri 31 July 2026 | 414.10 (-5.68%) | 438.50 | 406.30 - 445.00 | 0.474 times | Tue 30 June 2026 | 439.05 (-4.05%) | 456.00 | 432.05 - 484.40 | 0.817 times | Fri 29 May 2026 | 457.60 (-4.93%) | 482.00 | 427.80 - 486.65 | 0.6996 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 0.9296 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 0.9381 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.7082 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 1.5838 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 0.7337 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 423.61 |
| 12 day DMA | 421.54 |
| 20 day DMA | 421.99 |
| 35 day DMA | 414.83 |
| 50 day DMA | 415.04 |
| 100 day DMA | 432.02 |
| 150 day DMA | 437.99 |
| 200 day DMA | 432.34 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.44 | 422.66 | 423.24 |
| 12 day EMA | 422.16 | 421.64 | 421.67 |
| 20 day EMA | 420.55 | 420.08 | 419.93 |
| 35 day EMA | 419.31 | 418.97 | 418.82 |
| 50 day EMA | 417.02 | 416.69 | 416.49 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.61 | 422.99 | 423.49 |
| 12 day SMA | 421.54 | 421.04 | 421.38 |
| 20 day SMA | 421.99 | 421.65 | 420.7 |
| 35 day SMA | 414.83 | 414.37 | 414.06 |
| 50 day SMA | 415.04 | 415.11 | 415.3 |
| 100 day SMA | 432.02 | 432.34 | 432.79 |
| 150 day SMA | 437.99 | 437.93 | 437.9 |
| 200 day SMA | 432.34 | 432.11 | 431.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.