Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1651.78 and 1689.53
| Daily Target 1 | 1624.75 |
| Daily Target 2 | 1641.05 |
| Daily Target 3 | 1662.5 |
| Daily Target 4 | 1678.8 |
| Daily Target 5 | 1700.25 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1657.35 (1.04%) | 1646.20 | 1646.20 - 1683.95 | 1.1066 times | Fri 22 May 2026 | 1640.30 (-0.2%) | 1643.60 | 1624.60 - 1669.40 | 0.4612 times | Thu 21 May 2026 | 1643.60 (1.74%) | 1631.05 | 1606.55 - 1653.05 | 1.0208 times | Wed 20 May 2026 | 1615.45 (-0.31%) | 1604.05 | 1594.10 - 1626.60 | 0.423 times | Tue 19 May 2026 | 1620.40 (-0.3%) | 1622.80 | 1606.00 - 1640.90 | 0.9194 times | Mon 18 May 2026 | 1625.35 (-3.72%) | 1680.00 | 1613.25 - 1680.00 | 2.2706 times | Fri 15 May 2026 | 1688.15 (-0.13%) | 1749.40 | 1657.25 - 1749.40 | 0.7416 times | Thu 14 May 2026 | 1690.35 (-1.67%) | 1718.95 | 1675.85 - 1740.00 | 0.5142 times | Wed 13 May 2026 | 1719.00 (1.96%) | 1685.90 | 1685.90 - 1725.00 | 1.3613 times | Tue 12 May 2026 | 1685.90 (-5.04%) | 1792.00 | 1679.95 - 1794.05 | 1.1814 times | Mon 11 May 2026 | 1775.40 (0.68%) | 1740.75 | 1736.60 - 1818.10 | 4.431 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1651.78 and 1689.53
| Weekly Target 1 | 1624.75 |
| Weekly Target 2 | 1641.05 |
| Weekly Target 3 | 1662.5 |
| Weekly Target 4 | 1678.8 |
| Weekly Target 5 | 1700.25 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1657.35 (1.04%) | 1646.20 | 1646.20 - 1683.95 | 0.164 times | Fri 22 May 2026 | 1640.30 (-2.83%) | 1680.00 | 1594.10 - 1680.00 | 0.755 times | Fri 15 May 2026 | 1688.15 (-4.27%) | 1740.75 | 1657.25 - 1818.10 | 1.2194 times | Fri 08 May 2026 | 1763.45 (8.25%) | 1684.20 | 1655.00 - 1844.80 | 1.7237 times | Thu 30 April 2026 | 1629.05 (3.9%) | 1580.25 | 1567.80 - 1682.80 | 0.6016 times | Fri 24 April 2026 | 1567.85 (-4.39%) | 1644.35 | 1557.15 - 1710.00 | 0.8653 times | Fri 17 April 2026 | 1639.80 (5.21%) | 1473.60 | 1473.60 - 1692.55 | 0.9751 times | Fri 10 April 2026 | 1558.65 (20.1%) | 1301.15 | 1296.70 - 1565.00 | 1.3845 times | Thu 02 April 2026 | 1297.80 (-7.22%) | 1383.50 | 1267.00 - 1384.75 | 1.0514 times | Fri 27 March 2026 | 1398.75 (-0.4%) | 1423.45 | 1291.85 - 1475.40 | 1.2599 times | Fri 20 March 2026 | 1404.30 (-1.06%) | 1420.80 | 1383.00 - 1462.40 | 0.866 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1500.38 and 1751.08
| Monthly Target 1 | 1448.05 |
| Monthly Target 2 | 1552.7 |
| Monthly Target 3 | 1698.75 |
| Monthly Target 4 | 1803.4 |
| Monthly Target 5 | 1949.45 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1657.35 (1.74%) | 1684.20 | 1594.10 - 1844.80 | 1.0338 times | Thu 30 April 2026 | 1629.05 (23.53%) | 1350.20 | 1267.00 - 1710.00 | 1.2262 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.0763 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5419 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 0.9398 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.7742 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.7041 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.9873 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 1.1308 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.5857 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.8757 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1635.42 |
| 12 day DMA | 1677.06 |
| 20 day DMA | 1681.52 |
| 35 day DMA | 1623.54 |
| 50 day DMA | 1559.83 |
| 100 day DMA | 1604.78 |
| 150 day DMA | 1650.53 |
| 200 day DMA | 1660.32 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.87 | 1643.13 | 1644.55 |
| 12 day EMA | 1660.12 | 1660.62 | 1664.31 |
| 20 day EMA | 1654.78 | 1654.51 | 1656 |
| 35 day EMA | 1616.11 | 1613.68 | 1612.11 |
| 50 day EMA | 1565.24 | 1561.48 | 1558.26 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.42 | 1629.02 | 1638.59 |
| 12 day SMA | 1677.06 | 1688.95 | 1701.79 |
| 20 day SMA | 1681.52 | 1677.04 | 1674.39 |
| 35 day SMA | 1623.54 | 1613.85 | 1604.67 |
| 50 day SMA | 1559.83 | 1556.64 | 1554.55 |
| 100 day SMA | 1604.78 | 1606.89 | 1608.91 |
| 150 day SMA | 1650.53 | 1650.44 | 1650.3 |
| 200 day SMA | 1660.32 | 1661.37 | 1662.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.