Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 2022.95 and 2143.7
| Daily Target 1 | 2000.42 |
| Daily Target 2 | 2045.48 |
| Daily Target 3 | 2121.1666666667 |
| Daily Target 4 | 2166.23 |
| Daily Target 5 | 2241.92 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2090.55 (-2.81%) | 2152.05 | 2076.10 - 2196.85 | 0.7285 times | Mon 18 November 2024 | 2150.95 (2.5%) | 2100.70 | 2100.70 - 2198.65 | 1.0452 times | Thu 14 November 2024 | 2098.45 (-2.86%) | 2150.25 | 2085.00 - 2180.00 | 1.1649 times | Wed 13 November 2024 | 2160.30 (-0.91%) | 2137.35 | 2069.30 - 2275.00 | 1.5689 times | Tue 12 November 2024 | 2180.10 (-2.8%) | 2249.00 | 2159.90 - 2288.00 | 0.3426 times | Mon 11 November 2024 | 2242.90 (0.52%) | 2221.95 | 2143.30 - 2296.80 | 0.5828 times | Fri 08 November 2024 | 2231.40 (-2.99%) | 2344.00 | 2210.00 - 2344.00 | 0.9353 times | Thu 07 November 2024 | 2300.25 (3.25%) | 2289.95 | 2237.50 - 2330.15 | 0.6423 times | Wed 06 November 2024 | 2227.80 (4.83%) | 2146.00 | 2130.35 - 2250.50 | 1.7904 times | Tue 05 November 2024 | 2125.25 (-0.12%) | 2149.55 | 2106.90 - 2200.00 | 1.1991 times | Mon 04 November 2024 | 2127.75 (-5.34%) | 2260.80 | 2110.00 - 2264.95 | 0.924 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 2022.05 and 2144.6
| Weekly Target 1 | 1999.22 |
| Weekly Target 2 | 2044.88 |
| Weekly Target 3 | 2121.7666666667 |
| Weekly Target 4 | 2167.43 |
| Weekly Target 5 | 2244.32 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2090.55 (-0.38%) | 2100.70 | 2076.10 - 2198.65 | 0.3448 times | Thu 14 November 2024 | 2098.45 (-5.96%) | 2221.95 | 2069.30 - 2296.80 | 0.7114 times | Fri 08 November 2024 | 2231.40 (-0.73%) | 2260.80 | 2106.90 - 2344.00 | 1.0676 times | Fri 01 November 2024 | 2247.75 (12.71%) | 1988.05 | 1969.25 - 2275.75 | 0.7884 times | Fri 25 October 2024 | 1994.35 (-20.68%) | 2542.35 | 1948.25 - 2590.00 | 1.8892 times | Fri 18 October 2024 | 2514.45 (1.98%) | 2485.05 | 2385.10 - 2609.20 | 0.8526 times | Fri 11 October 2024 | 2465.55 (6.61%) | 2375.00 | 2206.70 - 2499.90 | 0.8862 times | Thu 03 October 2024 | 2312.65 (-10.42%) | 2590.10 | 2297.00 - 2632.25 | 0.5846 times | Fri 27 September 2024 | 2581.70 (4.12%) | 2509.95 | 2365.00 - 2609.90 | 1.1506 times | Fri 20 September 2024 | 2479.65 (-2.97%) | 2593.15 | 2430.90 - 2699.85 | 1.7244 times | Fri 13 September 2024 | 2555.50 (14.25%) | 2203.05 | 2158.45 - 2630.45 | 1.4776 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1942.58 and 2217.28
| Monthly Target 1 | 1893.25 |
| Monthly Target 2 | 1991.9 |
| Monthly Target 3 | 2167.95 |
| Monthly Target 4 | 2266.6 |
| Monthly Target 5 | 2442.65 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2090.55 (-1.55%) | 2166.05 | 2069.30 - 2344.00 | 0.2856 times | Thu 31 October 2024 | 2123.55 (-13.48%) | 2460.05 | 1948.25 - 2609.20 | 0.5873 times | Mon 30 September 2024 | 2454.30 (7.94%) | 2298.80 | 2158.45 - 2699.85 | 0.7043 times | Fri 30 August 2024 | 2273.70 (38.75%) | 1671.00 | 1525.60 - 2539.85 | 1.2545 times | Wed 31 July 2024 | 1638.75 (11.02%) | 1476.95 | 1307.65 - 1765.95 | 0.6622 times | Fri 28 June 2024 | 1476.15 (37.5%) | 1116.30 | 917.35 - 1630.00 | 4.3287 times | Fri 31 May 2024 | 1073.55 (9.87%) | 957.20 | 884.35 - 1155.00 | 0.626 times | Tue 30 April 2024 | 977.15 (-2.08%) | 998.25 | 950.10 - 1115.00 | 0.389 times | Thu 28 March 2024 | 997.90 (4.9%) | 970.25 | 730.95 - 1045.35 | 0.6752 times | Thu 29 February 2024 | 951.30 (2.08%) | 911.00 | 855.15 - 1007.30 | 0.4873 times | Wed 31 January 2024 | 931.95 (-14.79%) | 1086.05 | 842.05 - 1120.25 | 0.7748 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 2136.07 |
| 12 day DMA | 2181.95 |
| 20 day DMA | 2136.09 |
| 35 day DMA | 2268.4 |
| 50 day DMA | 2319.74 |
| 100 day DMA | 2039.59 |
| 150 day DMA | 1717.54 |
| 200 day DMA | 1518.21 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2135.61 | 2158.13 | 2161.72 |
| 12 day EMA | 2162.4 | 2175.46 | 2179.91 |
| 20 day EMA | 2188.9 | 2199.25 | 2204.33 |
| 35 day EMA | 2232.33 | 2240.68 | 2245.96 |
| 50 day EMA | 2297.72 | 2306.17 | 2312.5 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2136.07 | 2166.54 | 2182.63 |
| 12 day SMA | 2181.95 | 2184.7 | 2172.18 |
| 20 day SMA | 2136.09 | 2151.28 | 2169.45 |
| 35 day SMA | 2268.4 | 2280.57 | 2291.37 |
| 50 day SMA | 2319.74 | 2324.89 | 2327.52 |
| 100 day SMA | 2039.59 | 2033.56 | 2027.46 |
| 150 day SMA | 1717.54 | 1710.52 | 1703.04 |
| 200 day SMA | 1518.21 | 1512.24 | 1506.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.