Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 977.48 and 1009.33
| Daily Target 1 | 954.42 |
| Daily Target 2 | 968.68 |
| Daily Target 3 | 986.26666666667 |
| Daily Target 4 | 1000.53 |
| Daily Target 5 | 1018.12 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 982.95 (1.78%) | 977.65 | 972.00 - 1003.85 | 0.5302 times | Tue 16 April 2024 | 965.80 (-1.88%) | 970.15 | 960.55 - 1000.00 | 0.6278 times | Mon 15 April 2024 | 984.30 (-2.33%) | 970.15 | 950.10 - 1009.00 | 1.7463 times | Fri 12 April 2024 | 1007.75 (-2.87%) | 1035.20 | 1000.00 - 1047.95 | 0.7918 times | Wed 10 April 2024 | 1037.50 (0.77%) | 1025.15 | 1009.00 - 1059.25 | 1.1983 times | Tue 09 April 2024 | 1029.55 (-5.56%) | 1090.20 | 1018.00 - 1090.20 | 0.7681 times | Mon 08 April 2024 | 1090.20 (0.43%) | 1091.00 | 1080.55 - 1100.00 | 1.2946 times | Fri 05 April 2024 | 1085.50 (-1.21%) | 1102.05 | 1082.75 - 1102.05 | 1.0645 times | Thu 04 April 2024 | 1098.75 (1.76%) | 1099.95 | 1082.90 - 1115.00 | 0.9475 times | Wed 03 April 2024 | 1079.70 (2.56%) | 1069.80 | 1042.40 - 1093.55 | 1.0309 times | Tue 02 April 2024 | 1052.75 (5.08%) | 997.25 | 993.50 - 1056.00 | 3.0796 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 966.53 and 1025.43
| Weekly Target 1 | 921.78 |
| Weekly Target 2 | 952.37 |
| Weekly Target 3 | 980.68333333333 |
| Weekly Target 4 | 1011.27 |
| Weekly Target 5 | 1039.58 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 982.95 (-2.46%) | 970.15 | 950.10 - 1009.00 | 0.4863 times | Fri 12 April 2024 | 1007.75 (-7.16%) | 1091.00 | 1000.00 - 1100.00 | 0.6786 times | Fri 05 April 2024 | 1085.50 (8.78%) | 998.25 | 993.15 - 1115.00 | 1.0887 times | Thu 28 March 2024 | 997.90 (12.91%) | 886.40 | 860.20 - 1045.35 | 1.6154 times | Fri 22 March 2024 | 883.80 (9.46%) | 805.00 | 771.30 - 899.00 | 0.9909 times | Fri 15 March 2024 | 807.40 (-7.28%) | 879.15 | 730.95 - 884.50 | 2.2843 times | Thu 07 March 2024 | 870.80 (-7.51%) | 941.75 | 852.60 - 948.95 | 0.5712 times | Sat 02 March 2024 | 941.50 (-1.66%) | 976.50 | 934.15 - 1007.30 | 0.8537 times | Fri 23 February 2024 | 957.35 (3.57%) | 942.75 | 893.80 - 972.00 | 0.8409 times | Fri 16 February 2024 | 924.35 (3.66%) | 875.15 | 866.00 - 960.55 | 0.5898 times | Fri 09 February 2024 | 891.75 (0.37%) | 888.40 | 855.15 - 923.10 | 0.6286 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 884.08 and 1048.98
| Monthly Target 1 | 851.12 |
| Monthly Target 2 | 917.03 |
| Monthly Target 3 | 1016.0166666667 |
| Monthly Target 4 | 1081.93 |
| Monthly Target 5 | 1180.92 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 982.95 (-1.5%) | 998.25 | 950.10 - 1115.00 | 0.5041 times | Thu 28 March 2024 | 997.90 (4.9%) | 970.25 | 730.95 - 1045.35 | 1.246 times | Thu 29 February 2024 | 951.30 (2.08%) | 911.00 | 855.15 - 1007.30 | 0.8993 times | Wed 31 January 2024 | 931.95 (-14.79%) | 1086.05 | 842.05 - 1120.25 | 1.4298 times | Fri 29 December 2023 | 1093.75 (-2.15%) | 1121.45 | 996.00 - 1139.60 | 0.5916 times | Thu 30 November 2023 | 1117.80 (12.14%) | 1020.05 | 1012.70 - 1167.05 | 0.7534 times | Tue 31 October 2023 | 996.75 (9.52%) | 916.90 | 861.60 - 1015.00 | 0.8836 times | Fri 29 September 2023 | 910.10 (16.64%) | 773.45 | 708.00 - 960.00 | 1.4245 times | Thu 31 August 2023 | 780.25 (16.01%) | 675.00 | 663.45 - 795.00 | 0.767 times | Mon 31 July 2023 | 672.60 (10.83%) | 606.90 | 594.45 - 697.95 | 1.5008 times | Fri 30 June 2023 | 606.90 (-1.41%) | 616.95 | 582.60 - 641.00 | 1.1372 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 995.66 |
| 12 day DMA | 1034.72 |
| 20 day DMA | 973.77 |
| 35 day DMA | 936.32 |
| 50 day DMA | 927.72 |
| 100 day DMA | 984.46 |
| 150 day DMA | 976.17 |
| 200 day DMA | 904.45 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.06 | 1001.12 | 1018.77 |
| 12 day EMA | 1000.16 | 1003.29 | 1010.1 |
| 20 day EMA | 982.52 | 982.47 | 984.22 |
| 35 day EMA | 961.4 | 960.13 | 959.8 |
| 50 day EMA | 931.37 | 929.27 | 927.78 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.66 | 1004.98 | 1029.86 |
| 12 day SMA | 1034.72 | 1035.96 | 1038.36 |
| 20 day SMA | 973.77 | 964.99 | 957.01 |
| 35 day SMA | 936.32 | 935.58 | 934.53 |
| 50 day SMA | 927.72 | 925.83 | 924.22 |
| 100 day SMA | 984.46 | 985.8 | 987.44 |
| 150 day SMA | 976.17 | 974.78 | 973.56 |
| 200 day SMA | 904.45 | 902.57 | 900.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.