Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1513.53 and 1578.38
| Daily Target 1 | 1500.73 |
| Daily Target 2 | 1526.32 |
| Daily Target 3 | 1565.5833333333 |
| Daily Target 4 | 1591.17 |
| Daily Target 5 | 1630.43 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1551.90 (-1.83%) | 1580.90 | 1540.00 - 1604.85 | 1.2988 times | Mon 19 January 2026 | 1580.90 (-0.76%) | 1577.00 | 1556.80 - 1591.00 | 0.8564 times | Fri 16 January 2026 | 1593.05 (-1.36%) | 1614.00 | 1589.00 - 1621.75 | 1.0114 times | Wed 14 January 2026 | 1614.95 (-0.68%) | 1611.35 | 1609.00 - 1642.00 | 0.6631 times | Tue 13 January 2026 | 1626.05 (0.48%) | 1620.00 | 1615.95 - 1651.00 | 0.8693 times | Mon 12 January 2026 | 1618.35 (-3.71%) | 1675.20 | 1595.20 - 1681.90 | 2.6037 times | Fri 09 January 2026 | 1680.65 (-2.61%) | 1724.30 | 1674.70 - 1734.55 | 0.6789 times | Thu 08 January 2026 | 1725.75 (-3.25%) | 1770.00 | 1714.30 - 1779.20 | 0.7271 times | Wed 07 January 2026 | 1783.80 (-2%) | 1820.40 | 1780.00 - 1825.15 | 0.4628 times | Tue 06 January 2026 | 1820.25 (-0.04%) | 1815.00 | 1801.20 - 1832.50 | 0.8287 times | Mon 05 January 2026 | 1820.90 (-2.08%) | 1857.05 | 1809.10 - 1863.65 | 0.5613 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1513.53 and 1578.38
| Weekly Target 1 | 1500.73 |
| Weekly Target 2 | 1526.32 |
| Weekly Target 3 | 1565.5833333333 |
| Weekly Target 4 | 1591.17 |
| Weekly Target 5 | 1630.43 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1551.90 (-2.58%) | 1577.00 | 1540.00 - 1604.85 | 0.4488 times | Fri 16 January 2026 | 1593.05 (-5.21%) | 1675.20 | 1589.00 - 1681.90 | 1.072 times | Fri 09 January 2026 | 1680.65 (-9.62%) | 1857.05 | 1674.70 - 1863.65 | 0.6787 times | Fri 02 January 2026 | 1859.55 (-0.65%) | 1907.00 | 1817.85 - 1914.40 | 1.067 times | Fri 26 December 2025 | 1871.65 (3.43%) | 1829.15 | 1815.00 - 1910.00 | 0.6899 times | Fri 19 December 2025 | 1809.60 (-1.99%) | 1807.10 | 1783.50 - 1875.00 | 0.819 times | Fri 12 December 2025 | 1846.30 (2.77%) | 1800.00 | 1729.80 - 1851.00 | 0.8268 times | Fri 05 December 2025 | 1796.55 (-1.39%) | 1869.80 | 1766.45 - 1869.80 | 0.5969 times | Fri 28 November 2025 | 1821.80 (6.81%) | 1705.40 | 1683.65 - 1902.40 | 3.3829 times | Fri 21 November 2025 | 1705.65 (-2.02%) | 1742.00 | 1683.35 - 1770.70 | 0.418 times | Fri 14 November 2025 | 1740.90 (1.79%) | 1701.50 | 1687.20 - 1774.55 | 0.66 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1376.1 and 1715.8
| Monthly Target 1 | 1317.5 |
| Monthly Target 2 | 1434.7 |
| Monthly Target 3 | 1657.2 |
| Monthly Target 4 | 1774.4 |
| Monthly Target 5 | 1996.9 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1551.90 (-16.48%) | 1878.60 | 1540.00 - 1879.70 | 0.426 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.6266 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.3483 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.7991 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 0.9151 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.474 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.5181 times | Mon 30 June 2025 | 1877.85 (2.73%) | 1849.70 | 1644.85 - 1938.55 | 1.2411 times | Fri 30 May 2025 | 1828.00 (4.51%) | 1749.60 | 1745.00 - 2169.90 | 1.8473 times | Wed 30 April 2025 | 1749.05 (-4.25%) | 1824.85 | 1585.00 - 2023.45 | 0.8044 times | Fri 28 March 2025 | 1826.75 (15%) | 1595.20 | 1435.00 - 1936.10 | 0.7468 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1593.37 |
| 12 day DMA | 1689.68 |
| 20 day DMA | 1757.07 |
| 35 day DMA | 1779.46 |
| 50 day DMA | 1773.87 |
| 100 day DMA | 1708.29 |
| 150 day DMA | 1732.56 |
| 200 day DMA | 1767.23 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.08 | 1618.17 | 1636.8 |
| 12 day EMA | 1665.76 | 1686.45 | 1705.63 |
| 20 day EMA | 1709.73 | 1726.34 | 1741.64 |
| 35 day EMA | 1738.83 | 1749.83 | 1759.78 |
| 50 day EMA | 1751.55 | 1759.7 | 1767 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.37 | 1606.66 | 1626.61 |
| 12 day SMA | 1689.68 | 1715.18 | 1738.28 |
| 20 day SMA | 1757.07 | 1769.96 | 1781.93 |
| 35 day SMA | 1779.46 | 1787.17 | 1794.19 |
| 50 day SMA | 1773.87 | 1776.9 | 1780.63 |
| 100 day SMA | 1708.29 | 1710.11 | 1711.55 |
| 150 day SMA | 1732.56 | 1734.55 | 1736.34 |
| 200 day SMA | 1767.23 | 1768.09 | 1768.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.