Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1647.75 and 1707.6
| Daily Target 1 | 1636.78 |
| Daily Target 2 | 1658.72 |
| Daily Target 3 | 1696.6333333333 |
| Daily Target 4 | 1718.57 |
| Daily Target 5 | 1756.48 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1680.65 (-2.61%) | 1724.30 | 1674.70 - 1734.55 | 0.8099 times | Thu 08 January 2026 | 1725.75 (-3.25%) | 1770.00 | 1714.30 - 1779.20 | 0.8675 times | Wed 07 January 2026 | 1783.80 (-2%) | 1820.40 | 1780.00 - 1825.15 | 0.5521 times | Tue 06 January 2026 | 1820.25 (-0.04%) | 1815.00 | 1801.20 - 1832.50 | 0.9887 times | Mon 05 January 2026 | 1820.90 (-2.08%) | 1857.05 | 1809.10 - 1863.65 | 0.6696 times | Fri 02 January 2026 | 1859.55 (0.08%) | 1879.70 | 1847.50 - 1879.70 | 0.7835 times | Thu 01 January 2026 | 1858.00 (-0.01%) | 1878.60 | 1836.50 - 1878.60 | 0.989 times | Wed 31 December 2025 | 1858.10 (-0.51%) | 1867.35 | 1845.10 - 1875.20 | 1.048 times | Tue 30 December 2025 | 1867.70 (0.68%) | 1846.00 | 1823.00 - 1885.00 | 1.4303 times | Mon 29 December 2025 | 1855.05 (-0.89%) | 1907.00 | 1817.85 - 1914.40 | 1.8613 times | Fri 26 December 2025 | 1871.65 (0.18%) | 1872.20 | 1854.20 - 1910.00 | 2.6075 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1583.2 and 1772.15
| Weekly Target 1 | 1550.72 |
| Weekly Target 2 | 1615.68 |
| Weekly Target 3 | 1739.6666666667 |
| Weekly Target 4 | 1804.63 |
| Weekly Target 5 | 1928.62 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1680.65 (-9.62%) | 1857.05 | 1674.70 - 1863.65 | 0.5378 times | Fri 02 January 2026 | 1859.55 (-0.65%) | 1907.00 | 1817.85 - 1914.40 | 0.8455 times | Fri 26 December 2025 | 1871.65 (3.43%) | 1829.15 | 1815.00 - 1910.00 | 0.5467 times | Fri 19 December 2025 | 1809.60 (-1.99%) | 1807.10 | 1783.50 - 1875.00 | 0.649 times | Fri 12 December 2025 | 1846.30 (2.77%) | 1800.00 | 1729.80 - 1851.00 | 0.6552 times | Fri 05 December 2025 | 1796.55 (-1.39%) | 1869.80 | 1766.45 - 1869.80 | 0.473 times | Fri 28 November 2025 | 1821.80 (6.81%) | 1705.40 | 1683.65 - 1902.40 | 2.6808 times | Fri 21 November 2025 | 1705.65 (-2.02%) | 1742.00 | 1683.35 - 1770.70 | 0.3312 times | Fri 14 November 2025 | 1740.90 (1.79%) | 1701.50 | 1687.20 - 1774.55 | 0.5231 times | Fri 07 November 2025 | 1710.25 (2.53%) | 1685.90 | 1675.50 - 1822.00 | 2.7576 times | Fri 31 October 2025 | 1668.05 (4.56%) | 1680.20 | 1625.50 - 1763.00 | 1.4182 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1575.18 and 1780.18
| Monthly Target 1 | 1540.02 |
| Monthly Target 2 | 1610.33 |
| Monthly Target 3 | 1745.0166666667 |
| Monthly Target 4 | 1815.33 |
| Monthly Target 5 | 1950.02 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1680.65 (-9.55%) | 1878.60 | 1674.70 - 1879.70 | 0.1722 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.6432 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.3841 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.8202 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 0.9394 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.4866 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.5583 times | Mon 30 June 2025 | 1877.85 (2.73%) | 1849.70 | 1644.85 - 1938.55 | 1.274 times | Fri 30 May 2025 | 1828.00 (4.51%) | 1749.60 | 1745.00 - 2169.90 | 1.8963 times | Wed 30 April 2025 | 1749.05 (-4.25%) | 1824.85 | 1585.00 - 2023.45 | 0.8257 times | Fri 28 March 2025 | 1826.75 (15%) | 1595.20 | 1435.00 - 1936.10 | 0.7666 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1766.27 |
| 12 day DMA | 1822.48 |
| 20 day DMA | 1828.97 |
| 35 day DMA | 1815.7 |
| 50 day DMA | 1787.45 |
| 100 day DMA | 1717.64 |
| 150 day DMA | 1742.77 |
| 200 day DMA | 1768.45 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.44 | 1788.33 | 1819.62 |
| 12 day EMA | 1795.33 | 1816.17 | 1832.61 |
| 20 day EMA | 1805.26 | 1818.37 | 1828.12 |
| 35 day EMA | 1793.6 | 1800.25 | 1804.64 |
| 50 day EMA | 1770.74 | 1774.42 | 1776.41 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.27 | 1802.05 | 1828.5 |
| 12 day SMA | 1822.48 | 1836.01 | 1845.82 |
| 20 day SMA | 1828.97 | 1833.46 | 1837.08 |
| 35 day SMA | 1815.7 | 1816.36 | 1816.47 |
| 50 day SMA | 1787.45 | 1786.62 | 1785.74 |
| 100 day SMA | 1717.64 | 1718.66 | 1719.34 |
| 150 day SMA | 1742.77 | 1743.94 | 1744.62 |
| 200 day SMA | 1768.45 | 1768.6 | 1768.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.