Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1763.63 and 1824.38
| Daily Target 1 | 1750.83 |
| Daily Target 2 | 1776.42 |
| Daily Target 3 | 1811.5833333333 |
| Daily Target 4 | 1837.17 |
| Daily Target 5 | 1872.33 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1802.00 (-1.49%) | 1825.80 | 1786.00 - 1846.75 | 0.6588 times |
| Wed 11 June 2025 | 1829.30 (-1.19%) | 1864.55 | 1827.00 - 1864.55 | 0.924 times |
| Tue 10 June 2025 | 1851.40 (0.11%) | 1860.45 | 1838.00 - 1860.90 | 0.6199 times |
| Mon 09 June 2025 | 1849.40 (-1.77%) | 1904.00 | 1842.90 - 1907.95 | 1.1843 times |
| Fri 06 June 2025 | 1882.70 (2.87%) | 1830.70 | 1822.65 - 1911.00 | 0.7474 times |
| Thu 05 June 2025 | 1830.15 (-1.17%) | 1864.95 | 1825.50 - 1864.95 | 0.8751 times |
| Wed 04 June 2025 | 1851.80 (0.02%) | 1855.35 | 1840.00 - 1898.95 | 0.2907 times |
| Tue 03 June 2025 | 1851.50 (-0.28%) | 1886.50 | 1840.00 - 1938.55 | 2.2825 times |
| Mon 02 June 2025 | 1856.75 (1.57%) | 1849.70 | 1820.00 - 1863.05 | 0.5703 times |
| Fri 30 May 2025 | 1828.00 (-2.63%) | 1870.55 | 1817.15 - 1901.55 | 1.847 times |
| Thu 29 May 2025 | 1877.40 (-2.01%) | 1922.05 | 1866.10 - 1940.00 | 0.4577 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1733.03 and 1854.98
| Weekly Target 1 | 1710.03 |
| Weekly Target 2 | 1756.02 |
| Weekly Target 3 | 1831.9833333333 |
| Weekly Target 4 | 1877.97 |
| Weekly Target 5 | 1953.93 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1802.00 (-4.29%) | 1904.00 | 1786.00 - 1907.95 | 0.5046 times |
| Fri 06 June 2025 | 1882.70 (2.99%) | 1849.70 | 1820.00 - 1938.55 | 0.71 times |
| Fri 30 May 2025 | 1828.00 (-6.25%) | 1959.95 | 1817.15 - 1979.00 | 0.6302 times |
| Fri 23 May 2025 | 1949.90 (-4.24%) | 2069.90 | 1939.95 - 2169.90 | 2.9024 times |
| Fri 16 May 2025 | 2036.20 (12.74%) | 1845.80 | 1845.80 - 2071.35 | 0.9037 times |
| Fri 09 May 2025 | 1806.15 (-0.33%) | 1898.80 | 1760.60 - 1995.00 | 1.7322 times |
| Fri 02 May 2025 | 1812.05 (-3.52%) | 1861.00 | 1732.00 - 1911.55 | 0.3222 times |
| Fri 25 April 2025 | 1878.15 (-5.11%) | 1987.00 | 1840.00 - 2010.00 | 0.3979 times |
| Thu 17 April 2025 | 1979.25 (6.72%) | 1897.95 | 1825.45 - 2023.45 | 0.9397 times |
| Fri 11 April 2025 | 1854.65 (7.64%) | 1612.50 | 1585.00 - 1910.00 | 0.957 times |
| Fri 04 April 2025 | 1723.05 (-5.68%) | 1824.85 | 1699.20 - 1846.65 | 0.1858 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1717.73 and 1870.28
| Monthly Target 1 | 1689.63 |
| Monthly Target 2 | 1745.82 |
| Monthly Target 3 | 1842.1833333333 |
| Monthly Target 4 | 1898.37 |
| Monthly Target 5 | 1994.73 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1802.00 (-1.42%) | 1849.70 | 1786.00 - 1938.55 | 0.3723 times |
| Fri 30 May 2025 | 1828.00 (4.51%) | 1749.60 | 1745.00 - 2169.90 | 1.9158 times |
| Wed 30 April 2025 | 1749.05 (-4.25%) | 1824.85 | 1585.00 - 2023.45 | 0.8342 times |
| Fri 28 March 2025 | 1826.75 (15%) | 1595.20 | 1435.00 - 1936.10 | 0.7745 times |
| Fri 28 February 2025 | 1588.50 (-22.91%) | 1990.20 | 1579.35 - 2078.95 | 0.6803 times |
| Fri 31 January 2025 | 2060.70 (-5.54%) | 2162.05 | 1760.95 - 2337.25 | 0.9918 times |
| Tue 31 December 2024 | 2181.50 (0.25%) | 2170.40 | 2105.50 - 2474.05 | 0.9637 times |
| Fri 29 November 2024 | 2176.15 (2.48%) | 2166.05 | 2020.20 - 2344.00 | 0.7955 times |
| Thu 31 October 2024 | 2123.55 (-13.48%) | 2460.05 | 1948.25 - 2609.20 | 1.2149 times |
| Mon 30 September 2024 | 2454.30 (7.94%) | 2298.80 | 2158.45 - 2699.85 | 1.4569 times |
| Fri 30 August 2024 | 2273.70 (38.75%) | 1671.00 | 1525.60 - 2539.85 | 2.5951 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1842.96 |
| 12 day DMA | 1852.19 |
| 20 day DMA | 1917.25 |
| 35 day DMA | 1896.15 |
| 50 day DMA | 1872.98 |
| 100 day DMA | 1869.2 |
| 150 day DMA | 1979.02 |
| 200 day DMA | 2067.63 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1832.09 | 1847.13 | 1856.05 |
| 12 day EMA | 1858.56 | 1868.84 | 1876.03 |
| 20 day EMA | 1873.18 | 1880.67 | 1886.07 |
| 35 day EMA | 1869.94 | 1873.94 | 1876.57 |
| 50 day EMA | 1855.74 | 1857.93 | 1859.1 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.96 | 1848.59 | 1853.09 |
| 12 day SMA | 1852.19 | 1861.12 | 1871.51 |
| 20 day SMA | 1917.25 | 1923.11 | 1926.82 |
| 35 day SMA | 1896.15 | 1901.02 | 1905.33 |
| 50 day SMA | 1872.98 | 1872.85 | 1871.27 |
| 100 day SMA | 1869.2 | 1873.64 | 1878.22 |
| 150 day SMA | 1979.02 | 1980.31 | 1981.82 |
| 200 day SMA | 2067.63 | 2067.66 | 2067.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.