Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1480.65 and 1511.1
| Daily Target 1 | 1474.62 |
| Daily Target 2 | 1486.68 |
| Daily Target 3 | 1505.0666666667 |
| Daily Target 4 | 1517.13 |
| Daily Target 5 | 1535.52 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1498.75 (-1.78%) | 1523.45 | 1493.00 - 1523.45 | 1.043 times | Thu 12 November 2026 | 1525.90 (0.05%) | 1525.50 | 1510.90 - 1535.35 | 0.7623 times | Wed 11 November 2026 | 1525.10 (1.96%) | 1495.90 | 1495.90 - 1546.00 | 0.8214 times | Mon 09 November 2026 | 1495.85 (8%) | 1507.35 | 1485.25 - 1511.35 | 0.2629 times | Fri 30 October 2026 | 1385.00 (-2.09%) | 1420.30 | 1372.00 - 1422.00 | 0.9995 times | Thu 29 October 2026 | 1414.50 (5.28%) | 1350.05 | 1317.20 - 1422.00 | 1.6212 times | Wed 28 October 2026 | 1343.50 (0.18%) | 1340.00 | 1311.90 - 1370.70 | 1.4838 times | Tue 27 October 2026 | 1341.10 (2.41%) | 1319.65 | 1319.65 - 1359.55 | 1.0199 times | Mon 26 October 2026 | 1309.50 (-2.53%) | 1341.00 | 1300.65 - 1342.95 | 1.2848 times | Fri 23 October 2026 | 1343.50 (-1.33%) | 1351.80 | 1304.15 - 1366.10 | 0.7011 times | Thu 22 October 2026 | 1361.60 (-2.07%) | 1381.00 | 1357.65 - 1407.95 | 1.0083 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1461.63 and 1522.38
| Weekly Target 1 | 1449.25 |
| Weekly Target 2 | 1474 |
| Weekly Target 3 | 1510 |
| Weekly Target 4 | 1534.75 |
| Weekly Target 5 | 1570.75 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1498.75 (8.21%) | 1507.35 | 1485.25 - 1546.00 | 0.6785 times | Fri 30 October 2026 | 1385.00 (3.09%) | 1341.00 | 1300.65 - 1422.00 | 1.5049 times | Fri 23 October 2026 | 1343.50 (-9.09%) | 1491.25 | 1304.15 - 1496.30 | 0.6909 times | Fri 16 October 2026 | 1477.90 (-1.52%) | 1500.05 | 1475.05 - 1547.50 | 0.9009 times | Tue 06 October 2026 | 1500.75 (6.23%) | 1411.00 | 1404.00 - 1527.00 | 1.2304 times | Thu 01 October 2026 | 1412.75 (-5.47%) | 1512.10 | 1388.50 - 1512.85 | 0.7067 times | Fri 25 September 2026 | 1494.55 (-6.5%) | 1602.40 | 1491.00 - 1606.45 | 1.2165 times | Fri 18 September 2026 | 1598.45 (-4.11%) | 1680.00 | 1585.70 - 1694.60 | 0.4799 times | Fri 11 September 2026 | 1667.00 (0.29%) | 1660.00 | 1654.85 - 1723.00 | 0.8422 times | Fri 04 September 2026 | 1662.25 (-9%) | 1819.10 | 1617.45 - 1835.90 | 1.749 times | Fri 28 August 2026 | 1826.55 (0.26%) | 1830.80 | 1791.55 - 1858.00 | 0.9793 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1461.63 and 1522.38
| Monthly Target 1 | 1449.25 |
| Monthly Target 2 | 1474 |
| Monthly Target 3 | 1510 |
| Monthly Target 4 | 1534.75 |
| Monthly Target 5 | 1570.75 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1498.75 (8.21%) | 1507.35 | 1485.25 - 1546.00 | 0.1532 times | Fri 30 October 2026 | 1385.00 (-4.29%) | 1440.75 | 1300.65 - 1547.50 | 1.0809 times | Tue 29 September 2026 | 1447.15 (-19.59%) | 1808.35 | 1444.00 - 1822.05 | 0.9534 times | Mon 31 August 2026 | 1799.65 (11.3%) | 1622.35 | 1612.90 - 1858.00 | 1.026 times | Fri 31 July 2026 | 1617.00 (-0.91%) | 1633.15 | 1576.00 - 1869.60 | 1.5478 times | Tue 30 June 2026 | 1631.90 (1.09%) | 1617.05 | 1541.00 - 1783.25 | 0.8437 times | Fri 29 May 2026 | 1614.25 (-0.91%) | 1684.20 | 1594.10 - 1844.80 | 1.2858 times | Thu 30 April 2026 | 1629.05 (23.53%) | 1350.20 | 1267.00 - 1710.00 | 1.3403 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.1765 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5923 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 1.0273 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1486.12 |
| 12 day DMA | 1411.23 |
| 20 day DMA | 1437.99 |
| 35 day DMA | 1495.4 |
| 50 day DMA | 1577.72 |
| 100 day DMA | 1649.77 |
| 150 day DMA | 1629.65 |
| 200 day DMA | 1618.65 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.36 | 1477.16 | 1452.8 |
| 12 day EMA | 1453.44 | 1445.21 | 1430.55 |
| 20 day EMA | 1461.82 | 1457.93 | 1450.78 |
| 35 day EMA | 1518.86 | 1520.04 | 1519.69 |
| 50 day EMA | 1588.16 | 1591.81 | 1594.5 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.12 | 1469.27 | 1432.79 |
| 12 day SMA | 1411.23 | 1406.85 | 1402.85 |
| 20 day SMA | 1437.99 | 1433.69 | 1429.75 |
| 35 day SMA | 1495.4 | 1500.71 | 1505.01 |
| 50 day SMA | 1577.72 | 1584.04 | 1589.89 |
| 100 day SMA | 1649.77 | 1651.08 | 1652.22 |
| 150 day SMA | 1629.65 | 1629.04 | 1628.49 |
| 200 day SMA | 1618.65 | 1620.26 | 1621.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.