Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1668.9 and 1753.35
| Daily Target 1 | 1650.85 |
| Daily Target 2 | 1686.95 |
| Daily Target 3 | 1735.3 |
| Daily Target 4 | 1771.4 |
| Daily Target 5 | 1819.75 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1723.05 (-2.68%) | 1777.15 | 1699.20 - 1783.65 | 0.5895 times |
| Wed 02 April 2025 | 1770.55 (0.32%) | 1794.85 | 1747.30 - 1794.90 | 0.5341 times |
| Tue 01 April 2025 | 1764.90 (-3.39%) | 1824.85 | 1758.60 - 1846.65 | 0.3475 times |
| Fri 28 March 2025 | 1826.75 (2.93%) | 1861.65 | 1812.00 - 1936.10 | 1.1375 times |
| Wed 26 March 2025 | 1774.75 (-0.27%) | 1774.05 | 1725.00 - 1781.95 | 1.5638 times |
| Tue 25 March 2025 | 1779.55 (0.07%) | 1790.95 | 1732.10 - 1835.00 | 1.3287 times |
| Mon 24 March 2025 | 1778.25 (-0.98%) | 1825.00 | 1771.05 - 1860.00 | 0.4859 times |
| Fri 21 March 2025 | 1795.90 (2.62%) | 1774.55 | 1733.85 - 1819.95 | 2.113 times |
| Thu 20 March 2025 | 1750.05 (1.57%) | 1747.00 | 1696.75 - 1762.10 | 0.5765 times |
| Wed 19 March 2025 | 1723.05 (3.75%) | 1673.50 | 1671.00 - 1750.00 | 1.3235 times |
| Tue 18 March 2025 | 1660.70 (5.05%) | 1607.95 | 1588.50 - 1665.20 | 0.8244 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1637.4 and 1784.85
| Weekly Target 1 | 1608.85 |
| Weekly Target 2 | 1665.95 |
| Weekly Target 3 | 1756.3 |
| Weekly Target 4 | 1813.4 |
| Weekly Target 5 | 1903.75 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1723.05 (-5.68%) | 1824.85 | 1699.20 - 1846.65 | 0.2983 times |
| Fri 28 March 2025 | 1826.75 (1.72%) | 1825.00 | 1725.00 - 1936.10 | 0.9156 times |
| Fri 21 March 2025 | 1795.90 (12.04%) | 1603.95 | 1571.70 - 1819.95 | 1.0847 times |
| Thu 13 March 2025 | 1602.90 (-5.34%) | 1668.20 | 1590.45 - 1782.30 | 1.1035 times |
| Fri 07 March 2025 | 1693.25 (6.59%) | 1595.20 | 1435.00 - 1768.75 | 0.9525 times |
| Fri 28 February 2025 | 1588.50 (-9.24%) | 1735.00 | 1579.35 - 1790.00 | 0.6922 times |
| Fri 21 February 2025 | 1750.25 (6.16%) | 1628.75 | 1605.95 - 1777.55 | 1.0351 times |
| Fri 14 February 2025 | 1648.70 (-17.67%) | 2039.95 | 1637.45 - 2039.95 | 1.1741 times |
| Fri 07 February 2025 | 2002.65 (-2.82%) | 1990.20 | 1924.40 - 2078.95 | 0.6617 times |
| Fri 31 January 2025 | 2060.70 (-0.65%) | 2059.85 | 1760.95 - 2117.40 | 2.0824 times |
| Fri 24 January 2025 | 2074.15 (-2.63%) | 2184.70 | 2018.05 - 2264.95 | 0.9164 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1637.4 and 1784.85
| Monthly Target 1 | 1608.85 |
| Monthly Target 2 | 1665.95 |
| Monthly Target 3 | 1756.3 |
| Monthly Target 4 | 1813.4 |
| Monthly Target 5 | 1903.75 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1723.05 (-5.68%) | 1824.85 | 1699.20 - 1846.65 | 0.0522 times |
| Fri 28 March 2025 | 1826.75 (15%) | 1595.20 | 1435.00 - 1936.10 | 0.7106 times |
| Fri 28 February 2025 | 1588.50 (-22.91%) | 1990.20 | 1579.35 - 2078.95 | 0.6242 times |
| Fri 31 January 2025 | 2060.70 (-5.54%) | 2162.05 | 1760.95 - 2337.25 | 0.9099 times |
| Tue 31 December 2024 | 2181.50 (0.25%) | 2170.40 | 2105.50 - 2474.05 | 0.8842 times |
| Fri 29 November 2024 | 2176.15 (2.48%) | 2166.05 | 2020.20 - 2344.00 | 0.7299 times |
| Thu 31 October 2024 | 2123.55 (-13.48%) | 2460.05 | 1948.25 - 2609.20 | 1.1146 times |
| Mon 30 September 2024 | 2454.30 (7.94%) | 2298.80 | 2158.45 - 2699.85 | 1.3366 times |
| Fri 30 August 2024 | 2273.70 (38.75%) | 1671.00 | 1525.60 - 2539.85 | 2.3809 times |
| Wed 31 July 2024 | 1638.75 (11.02%) | 1476.95 | 1307.65 - 1765.95 | 1.2569 times |
| Fri 28 June 2024 | 1476.15 (37.5%) | 1116.30 | 917.35 - 1630.00 | 8.2155 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1772 |
| 12 day DMA | 1744.03 |
| 20 day DMA | 1706.73 |
| 35 day DMA | 1711.85 |
| 50 day DMA | 1813.14 |
| 100 day DMA | 2009.56 |
| 150 day DMA | 2113.83 |
| 200 day DMA | 1988.84 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.73 | 1775.06 | 1777.32 |
| 12 day EMA | 1745.29 | 1749.33 | 1745.47 |
| 20 day EMA | 1739.4 | 1741.12 | 1738.02 |
| 35 day EMA | 1785.19 | 1788.85 | 1789.93 |
| 50 day EMA | 1833.86 | 1838.38 | 1841.15 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772 | 1783.3 | 1784.84 |
| 12 day SMA | 1744.03 | 1734.02 | 1720.35 |
| 20 day SMA | 1706.73 | 1697.12 | 1688.02 |
| 35 day SMA | 1711.85 | 1719.84 | 1727.85 |
| 50 day SMA | 1813.14 | 1821.28 | 1829.67 |
| 100 day SMA | 2009.56 | 2013.58 | 2017.16 |
| 150 day SMA | 2113.83 | 2116.59 | 2119.42 |
| 200 day SMA | 1988.84 | 1985.99 | 1982.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.