Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1402 and 1452.7
| Daily Target 1 | 1364.22 |
| Daily Target 2 | 1389.08 |
| Daily Target 3 | 1414.9166666667 |
| Daily Target 4 | 1439.78 |
| Daily Target 5 | 1465.62 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1413.95 (0.86%) | 1407.55 | 1390.05 - 1440.75 | 1.0808 times | Mon 16 March 2026 | 1401.90 (-1.23%) | 1420.80 | 1383.00 - 1439.20 | 1.1068 times | Fri 13 March 2026 | 1419.40 (-5.77%) | 1535.75 | 1413.30 - 1546.90 | 2.0624 times | Thu 12 March 2026 | 1506.25 (0.07%) | 1508.85 | 1467.95 - 1515.00 | 0.4548 times | Wed 11 March 2026 | 1505.20 (-0.35%) | 1528.45 | 1494.05 - 1537.00 | 0.969 times | Tue 10 March 2026 | 1510.55 (0.85%) | 1536.20 | 1500.10 - 1536.20 | 0.943 times | Mon 09 March 2026 | 1497.85 (-2.48%) | 1519.95 | 1473.10 - 1520.00 | 0.6102 times | Fri 06 March 2026 | 1535.90 (-0.08%) | 1532.20 | 1523.30 - 1553.55 | 0.825 times | Thu 05 March 2026 | 1537.15 (0.53%) | 1529.20 | 1514.75 - 1546.95 | 0.3378 times | Wed 04 March 2026 | 1529.10 (-2.09%) | 1532.05 | 1512.95 - 1545.10 | 1.6102 times | Mon 02 March 2026 | 1561.75 (-3.2%) | 1451.80 | 1451.80 - 1606.00 | 2.0056 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1369.6 and 1427.35
| Weekly Target 1 | 1354.82 |
| Weekly Target 2 | 1384.38 |
| Weekly Target 3 | 1412.5666666667 |
| Weekly Target 4 | 1442.13 |
| Weekly Target 5 | 1470.32 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1413.95 (-0.38%) | 1420.80 | 1383.00 - 1440.75 | 0.5302 times | Fri 13 March 2026 | 1419.40 (-7.59%) | 1519.95 | 1413.30 - 1546.90 | 1.2214 times | Fri 06 March 2026 | 1535.90 (-4.8%) | 1451.80 | 1451.80 - 1606.00 | 1.1582 times | Fri 27 February 2026 | 1613.30 (1.51%) | 1590.35 | 1565.00 - 1655.85 | 0.5768 times | Fri 20 February 2026 | 1589.25 (-4.22%) | 1643.45 | 1575.00 - 1671.45 | 0.7102 times | Fri 13 February 2026 | 1659.35 (0.93%) | 1646.00 | 1638.25 - 1763.05 | 0.8523 times | Fri 06 February 2026 | 1644.00 (2.55%) | 1628.90 | 1508.00 - 1687.25 | 0.8755 times | Fri 30 January 2026 | 1603.10 (3.48%) | 1583.80 | 1460.15 - 1636.40 | 1.0067 times | Fri 23 January 2026 | 1549.25 (-2.75%) | 1577.00 | 1503.50 - 1622.20 | 1.8173 times | Fri 16 January 2026 | 1593.05 (-5.21%) | 1675.20 | 1589.00 - 1681.90 | 1.2514 times | Fri 09 January 2026 | 1680.65 (-9.62%) | 1857.05 | 1674.70 - 1863.65 | 0.7922 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1286.98 and 1509.98
| Monthly Target 1 | 1244.65 |
| Monthly Target 2 | 1329.3 |
| Monthly Target 3 | 1467.65 |
| Monthly Target 4 | 1552.3 |
| Monthly Target 5 | 1690.65 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1413.95 (-12.36%) | 1451.80 | 1383.00 - 1606.00 | 0.4936 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5114 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 0.8869 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.7307 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.6082 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.9318 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 1.0672 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.5528 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.7702 times | Mon 30 June 2025 | 1877.85 (2.73%) | 1849.70 | 1644.85 - 1938.55 | 1.4472 times | Fri 30 May 2025 | 1828.00 (4.51%) | 1749.60 | 1745.00 - 2169.90 | 2.1541 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1449.34 |
| 12 day DMA | 1502.69 |
| 20 day DMA | 1545.67 |
| 35 day DMA | 1587.71 |
| 50 day DMA | 1601.47 |
| 100 day DMA | 1688.36 |
| 150 day DMA | 1679.29 |
| 200 day DMA | 1709.19 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442 | 1456.03 | 1483.09 |
| 12 day EMA | 1491.61 | 1505.72 | 1524.59 |
| 20 day EMA | 1528.47 | 1540.52 | 1555.1 |
| 35 day EMA | 1570.14 | 1579.34 | 1589.79 |
| 50 day EMA | 1607.09 | 1614.97 | 1623.66 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.34 | 1468.66 | 1487.85 |
| 12 day SMA | 1502.69 | 1520.33 | 1536.34 |
| 20 day SMA | 1545.67 | 1558.11 | 1570.98 |
| 35 day SMA | 1587.71 | 1589.23 | 1593.44 |
| 50 day SMA | 1601.47 | 1610.38 | 1619.5 |
| 100 day SMA | 1688.36 | 1689.83 | 1691.52 |
| 150 day SMA | 1679.29 | 1681.79 | 1684.3 |
| 200 day SMA | 1709.19 | 1711.67 | 1714.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.