Login or Join
HomepageRppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RppInfra
Strong Daily Stock price targets for RppInfra 533284 are 107.68 and 112.03
| Daily Target 1 | 106.83 |
| Daily Target 2 | 108.52 |
| Daily Target 3 | 111.18333333333 |
| Daily Target 4 | 112.87 |
| Daily Target 5 | 115.53 |
Daily price and volume Rpp Infra
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 110.20 (-2.86%) | 113.00 | 109.50 - 113.85 | 1.2362 times |
| Wed 13 August 2025 | 113.45 (-1.3%) | 115.10 | 112.50 - 116.95 | 0.4371 times |
| Tue 12 August 2025 | 114.95 (-6.54%) | 118.05 | 111.50 - 118.40 | 5.1021 times |
| Mon 11 August 2025 | 123.00 (-0.61%) | 117.30 | 117.30 - 125.15 | 0.3809 times |
| Fri 08 August 2025 | 123.75 (-2.52%) | 127.00 | 123.45 - 127.50 | 0.5013 times |
| Thu 07 August 2025 | 126.95 (3.67%) | 124.40 | 123.00 - 128.15 | 0.2607 times |
| Wed 06 August 2025 | 122.45 (-2.51%) | 126.00 | 122.10 - 128.40 | 0.238 times |
| Tue 05 August 2025 | 125.60 (-2.45%) | 130.00 | 124.00 - 131.85 | 0.6259 times |
| Mon 04 August 2025 | 128.75 (0.43%) | 128.15 | 125.25 - 130.30 | 0.5765 times |
| Fri 01 August 2025 | 128.20 (3.35%) | 125.30 | 125.30 - 130.25 | 0.6412 times |
| Thu 31 July 2025 | 124.05 (0.08%) | 121.05 | 121.00 - 126.85 | 1.0869 times |
Weekly price and charts RppInfra
Strong weekly Stock price targets for RppInfra 533284 are 102.03 and 117.68
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 114.95 |
| Weekly Target 4 | 120.4 |
| Weekly Target 5 | 130.6 |
Weekly price and volumes for Rpp Infra
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 110.20 (-10.95%) | 117.30 | 109.50 - 125.15 | 1.5106 times |
| Fri 08 August 2025 | 123.75 (-3.47%) | 128.15 | 122.10 - 131.85 | 0.4649 times |
| Fri 01 August 2025 | 128.20 (0.16%) | 122.15 | 119.00 - 130.25 | 1.1604 times |
| Fri 25 July 2025 | 128.00 (-5.78%) | 135.85 | 126.85 - 135.85 | 0.7776 times |
| Fri 18 July 2025 | 135.85 (-3.86%) | 138.05 | 133.00 - 141.50 | 0.9044 times |
| Fri 11 July 2025 | 141.30 (5.72%) | 135.10 | 131.45 - 144.45 | 2.4826 times |
| Fri 04 July 2025 | 133.65 (-3.85%) | 139.00 | 129.55 - 141.70 | 0.5642 times |
| Fri 27 June 2025 | 139.00 (3.5%) | 130.10 | 126.00 - 141.95 | 0.6167 times |
| Thu 19 June 2025 | 134.30 (-2.54%) | 140.55 | 134.30 - 140.55 | 0.2747 times |
| Fri 13 June 2025 | 137.80 (-1.92%) | 143.30 | 132.70 - 143.30 | 1.2439 times |
| Fri 06 June 2025 | 140.50 (-9.53%) | 152.20 | 140.50 - 152.20 | 0.0973 times |
Monthly price and charts RppInfra
Strong monthly Stock price targets for RppInfra 533284 are 98.68 and 121.03
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 117.18333333333 |
| Monthly Target 4 | 124.87 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Rpp Infra
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 110.20 (-11.16%) | 125.30 | 109.50 - 131.85 | 0.4282 times |
| Thu 31 July 2025 | 124.05 (-8.48%) | 137.00 | 119.00 - 144.45 | 1.1466 times |
| Mon 30 June 2025 | 135.55 (-12.72%) | 152.20 | 126.00 - 152.20 | 0.4736 times |
| Fri 30 May 2025 | 155.30 (-0.61%) | 157.70 | 137.30 - 176.30 | 0.478 times |
| Wed 30 April 2025 | 156.25 (13.6%) | 133.70 | 133.50 - 175.80 | 0.4957 times |
| Fri 28 March 2025 | 137.55 (17.21%) | 117.35 | 116.00 - 154.35 | 0.8213 times |
| Fri 28 February 2025 | 117.35 (-35.31%) | 174.10 | 115.50 - 179.45 | 0.532 times |
| Fri 31 January 2025 | 181.40 (-5.64%) | 197.95 | 156.40 - 206.00 | 0.6202 times |
| Tue 31 December 2024 | 192.25 (-3.49%) | 201.95 | 189.60 - 255.00 | 3.1544 times |
| Fri 29 November 2024 | 199.20 (8.41%) | 189.00 | 160.05 - 208.30 | 1.85 times |
| Thu 31 October 2024 | 183.75 (-5.23%) | 191.00 | 161.00 - 205.60 | 1.0935 times |
Indicator Analysis of RppInfra
Please login to view indicator analysis. or View indicator analysis of RppInfra 533284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpp Infra 533284
DMA (daily moving average) of Rpp Infra 533284
| DMA period | DMA value |
| 5 day DMA | 117.07 |
| 12 day DMA | 122.11 |
| 20 day DMA | 124.92 |
| 35 day DMA | 129.47 |
| 50 day DMA | 131.75 |
| 100 day DMA | 143.45 |
| 150 day DMA | 149.49 |
| 200 day DMA | 160.82 |
EMA (exponential moving average) of Rpp Infra 533284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.83 | 118.65 | 121.25 |
| 12 day EMA | 120.71 | 122.62 | 124.29 |
| 20 day EMA | 123.97 | 125.42 | 126.68 |
| 35 day EMA | 128.12 | 129.18 | 130.11 |
| 50 day EMA | 131.92 | 132.81 | 133.6 |
SMA (simple moving average) of Rpp Infra 533284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.07 | 120.42 | 122.22 |
| 12 day SMA | 122.11 | 123.36 | 124.08 |
| 20 day SMA | 124.92 | 126.22 | 127.24 |
| 35 day SMA | 129.47 | 130.27 | 130.86 |
| 50 day SMA | 131.75 | 132.47 | 133.18 |
| 100 day SMA | 143.45 | 143.7 | 143.96 |
| 150 day SMA | 149.49 | 150.04 | 150.61 |
| 200 day SMA | 160.82 | 161.25 | 161.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.