RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RppInfra
Strong Daily Stock price targets for RppInfra 533284 are 138.78 and 144.23
Daily Target 1 | 137.87 |
Daily Target 2 | 139.68 |
Daily Target 3 | 143.31666666667 |
Daily Target 4 | 145.13 |
Daily Target 5 | 148.77 |
Daily price and volume Rpp Infra
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 141.50 (-4.97%) | 146.95 | 141.50 - 146.95 | 1.8517 times | Fri 14 February 2025 | 148.90 (-4.98%) | 157.75 | 148.90 - 159.50 | 1.7015 times | Thu 13 February 2025 | 156.70 (-1.88%) | 159.35 | 154.20 - 162.30 | 0.8359 times | Wed 12 February 2025 | 159.70 (-2.74%) | 161.00 | 156.00 - 162.95 | 1.0843 times | Tue 11 February 2025 | 164.20 (-3.38%) | 172.00 | 161.50 - 172.00 | 1.4854 times | Mon 10 February 2025 | 169.95 (-0.23%) | 172.75 | 165.30 - 173.30 | 0.2279 times | Fri 07 February 2025 | 170.35 (-2.04%) | 174.00 | 170.00 - 176.00 | 0.8045 times | Thu 06 February 2025 | 173.90 (-0.86%) | 178.00 | 172.50 - 178.00 | 0.1451 times | Wed 05 February 2025 | 175.40 (1.71%) | 175.00 | 172.00 - 179.45 | 0.8398 times | Tue 04 February 2025 | 172.45 (1.2%) | 170.00 | 168.00 - 174.90 | 1.024 times | Mon 03 February 2025 | 170.40 (-6.06%) | 174.10 | 168.00 - 174.10 | 0.5779 times |
Weekly price and charts RppInfra
Strong weekly Stock price targets for RppInfra 533284 are 138.78 and 144.23
Weekly Target 1 | 137.87 |
Weekly Target 2 | 139.68 |
Weekly Target 3 | 143.31666666667 |
Weekly Target 4 | 145.13 |
Weekly Target 5 | 148.77 |
Weekly price and volumes for Rpp Infra
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 141.50 (-4.97%) | 146.95 | 141.50 - 146.95 | 0.1164 times | Fri 14 February 2025 | 148.90 (-12.59%) | 172.75 | 148.90 - 173.30 | 0.3353 times | Fri 07 February 2025 | 170.35 (-6.09%) | 174.10 | 168.00 - 179.45 | 0.2131 times | Fri 31 January 2025 | 181.40 (5.65%) | 170.00 | 156.40 - 184.95 | 0.4446 times | Fri 24 January 2025 | 171.70 (-3.32%) | 180.00 | 170.00 - 190.00 | 0.2582 times | Fri 17 January 2025 | 177.60 (0.31%) | 181.05 | 168.20 - 185.00 | 0.3438 times | Fri 10 January 2025 | 177.05 (-12.76%) | 202.95 | 174.00 - 203.00 | 0.708 times | Fri 03 January 2025 | 202.95 (0.17%) | 203.05 | 189.60 - 206.75 | 0.6612 times | Fri 27 December 2024 | 202.60 (-8.59%) | 225.00 | 199.95 - 229.65 | 1.2675 times | Fri 20 December 2024 | 221.65 (5.65%) | 212.90 | 207.10 - 255.00 | 5.6519 times | Fri 13 December 2024 | 209.80 (-1.92%) | 216.95 | 205.15 - 224.50 | 0.9495 times |
Monthly price and charts RppInfra
Strong monthly Stock price targets for RppInfra 533284 are 122.53 and 160.48
Monthly Target 1 | 116.2 |
Monthly Target 2 | 128.85 |
Monthly Target 3 | 154.15 |
Monthly Target 4 | 166.8 |
Monthly Target 5 | 192.1 |
Monthly price and volumes Rpp Infra
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 141.50 (-22%) | 174.10 | 141.50 - 179.45 | 0.1037 times | Fri 31 January 2025 | 181.40 (-5.64%) | 197.95 | 156.40 - 206.00 | 0.3009 times | Tue 31 December 2024 | 192.25 (-3.49%) | 201.95 | 189.60 - 255.00 | 1.5306 times | Fri 29 November 2024 | 199.20 (8.41%) | 189.00 | 160.05 - 208.30 | 0.8976 times | Thu 31 October 2024 | 183.75 (-5.23%) | 191.00 | 161.00 - 205.60 | 0.5306 times | Mon 30 September 2024 | 193.90 (-10.48%) | 219.80 | 192.40 - 232.00 | 0.4961 times | Fri 30 August 2024 | 216.60 (2.22%) | 215.15 | 191.05 - 235.45 | 1.2738 times | Wed 31 July 2024 | 211.90 (58.19%) | 136.50 | 134.15 - 222.30 | 3.5122 times | Fri 28 June 2024 | 133.95 (19.81%) | 117.35 | 101.75 - 155.00 | 0.9915 times | Fri 31 May 2024 | 111.80 (-11.59%) | 123.95 | 110.80 - 125.00 | 0.363 times | Tue 30 April 2024 | 126.45 (16.65%) | 107.05 | 105.00 - 134.40 | 0.5169 times |
Indicator Analysis of RppInfra
Please login to view indicator analysis. or View indicator analysis of RppInfra 533284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpp Infra 533284
DMA (daily moving average) of Rpp Infra 533284
DMA period | DMA value |
5 day DMA | 154.2 |
12 day DMA | 165.4 |
20 day DMA | 168.51 |
35 day DMA | 175.75 |
50 day DMA | 188.34 |
100 day DMA | 187.36 |
150 day DMA | 192.77 |
200 day DMA | 176.23 |
EMA (exponential moving average) of Rpp Infra 533284
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.68 | 158.27 | 162.96 |
12 day EMA | 161.51 | 165.15 | 168.1 |
20 day EMA | 167.37 | 170.09 | 172.32 |
35 day EMA | 177.55 | 179.67 | 181.48 |
50 day EMA | 186.48 | 188.31 | 189.92 |
SMA (simple moving average) of Rpp Infra 533284
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.2 | 159.89 | 164.18 |
12 day SMA | 165.4 | 168.48 | 170.23 |
20 day SMA | 168.51 | 170.61 | 172.05 |
35 day SMA | 175.75 | 177.41 | 178.94 |
50 day SMA | 188.34 | 189.79 | 191.07 |
100 day SMA | 187.36 | 187.93 | 188.45 |
150 day SMA | 192.77 | 192.98 | 193.17 |
200 day SMA | 176.23 | 176.15 | 176.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.