RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RppInfra

Strong Daily Stock price targets for RppInfra 533284 are 138.78 and 144.23

Daily Target 1137.87
Daily Target 2139.68
Daily Target 3143.31666666667
Daily Target 4145.13
Daily Target 5148.77

Daily price and volume Rpp Infra

Date Closing Open Range Volume
Mon 17 February 2025 141.50 (-4.97%) 146.95 141.50 - 146.95 1.8517 times
Fri 14 February 2025 148.90 (-4.98%) 157.75 148.90 - 159.50 1.7015 times
Thu 13 February 2025 156.70 (-1.88%) 159.35 154.20 - 162.30 0.8359 times
Wed 12 February 2025 159.70 (-2.74%) 161.00 156.00 - 162.95 1.0843 times
Tue 11 February 2025 164.20 (-3.38%) 172.00 161.50 - 172.00 1.4854 times
Mon 10 February 2025 169.95 (-0.23%) 172.75 165.30 - 173.30 0.2279 times
Fri 07 February 2025 170.35 (-2.04%) 174.00 170.00 - 176.00 0.8045 times
Thu 06 February 2025 173.90 (-0.86%) 178.00 172.50 - 178.00 0.1451 times
Wed 05 February 2025 175.40 (1.71%) 175.00 172.00 - 179.45 0.8398 times
Tue 04 February 2025 172.45 (1.2%) 170.00 168.00 - 174.90 1.024 times
Mon 03 February 2025 170.40 (-6.06%) 174.10 168.00 - 174.10 0.5779 times

 Daily chart RppInfra

Weekly price and charts RppInfra

Strong weekly Stock price targets for RppInfra 533284 are 138.78 and 144.23

Weekly Target 1137.87
Weekly Target 2139.68
Weekly Target 3143.31666666667
Weekly Target 4145.13
Weekly Target 5148.77

Weekly price and volumes for Rpp Infra

Date Closing Open Range Volume
Mon 17 February 2025 141.50 (-4.97%) 146.95 141.50 - 146.95 0.1164 times
Fri 14 February 2025 148.90 (-12.59%) 172.75 148.90 - 173.30 0.3353 times
Fri 07 February 2025 170.35 (-6.09%) 174.10 168.00 - 179.45 0.2131 times
Fri 31 January 2025 181.40 (5.65%) 170.00 156.40 - 184.95 0.4446 times
Fri 24 January 2025 171.70 (-3.32%) 180.00 170.00 - 190.00 0.2582 times
Fri 17 January 2025 177.60 (0.31%) 181.05 168.20 - 185.00 0.3438 times
Fri 10 January 2025 177.05 (-12.76%) 202.95 174.00 - 203.00 0.708 times
Fri 03 January 2025 202.95 (0.17%) 203.05 189.60 - 206.75 0.6612 times
Fri 27 December 2024 202.60 (-8.59%) 225.00 199.95 - 229.65 1.2675 times
Fri 20 December 2024 221.65 (5.65%) 212.90 207.10 - 255.00 5.6519 times
Fri 13 December 2024 209.80 (-1.92%) 216.95 205.15 - 224.50 0.9495 times

 weekly chart RppInfra

Monthly price and charts RppInfra

Strong monthly Stock price targets for RppInfra 533284 are 122.53 and 160.48

Monthly Target 1116.2
Monthly Target 2128.85
Monthly Target 3154.15
Monthly Target 4166.8
Monthly Target 5192.1

Monthly price and volumes Rpp Infra

Date Closing Open Range Volume
Mon 17 February 2025 141.50 (-22%) 174.10 141.50 - 179.45 0.1037 times
Fri 31 January 2025 181.40 (-5.64%) 197.95 156.40 - 206.00 0.3009 times
Tue 31 December 2024 192.25 (-3.49%) 201.95 189.60 - 255.00 1.5306 times
Fri 29 November 2024 199.20 (8.41%) 189.00 160.05 - 208.30 0.8976 times
Thu 31 October 2024 183.75 (-5.23%) 191.00 161.00 - 205.60 0.5306 times
Mon 30 September 2024 193.90 (-10.48%) 219.80 192.40 - 232.00 0.4961 times
Fri 30 August 2024 216.60 (2.22%) 215.15 191.05 - 235.45 1.2738 times
Wed 31 July 2024 211.90 (58.19%) 136.50 134.15 - 222.30 3.5122 times
Fri 28 June 2024 133.95 (19.81%) 117.35 101.75 - 155.00 0.9915 times
Fri 31 May 2024 111.80 (-11.59%) 123.95 110.80 - 125.00 0.363 times
Tue 30 April 2024 126.45 (16.65%) 107.05 105.00 - 134.40 0.5169 times

 monthly chart RppInfra

DMA SMA EMA moving averages of Rpp Infra 533284

DMA (daily moving average) of Rpp Infra 533284

DMA period DMA value
5 day DMA 154.2
12 day DMA 165.4
20 day DMA 168.51
35 day DMA 175.75
50 day DMA 188.34
100 day DMA 187.36
150 day DMA 192.77
200 day DMA 176.23

EMA (exponential moving average) of Rpp Infra 533284

EMA period EMA current EMA prev EMA prev2
5 day EMA152.68158.27162.96
12 day EMA161.51165.15168.1
20 day EMA167.37170.09172.32
35 day EMA177.55179.67181.48
50 day EMA186.48188.31189.92

SMA (simple moving average) of Rpp Infra 533284

SMA period SMA current SMA prev SMA prev2
5 day SMA154.2159.89164.18
12 day SMA165.4168.48170.23
20 day SMA168.51170.61172.05
35 day SMA175.75177.41178.94
50 day SMA188.34189.79191.07
100 day SMA187.36187.93188.45
150 day SMA192.77192.98193.17
200 day SMA176.23176.15176.05
Back to top | Use Dark Theme