RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RppInfra

Strong Daily Stock price targets for RppInfra 533284 are 135.25 and 140.35

Daily Target 1131
Daily Target 2134.4
Daily Target 3136.1
Daily Target 4139.5
Daily Target 5141.2

Daily price and volume Rpp Infra

Date Closing Open Range Volume
Fri 13 June 2025 137.80 (2%) 132.70 132.70 - 137.80 1.1948 times
Thu 12 June 2025 135.10 (-1.85%) 137.65 134.90 - 137.65 1.0463 times
Wed 11 June 2025 137.65 (-1.99%) 139.05 137.65 - 139.05 1.9864 times
Tue 10 June 2025 140.45 (-1.99%) 142.90 140.45 - 142.90 0.8766 times
Mon 09 June 2025 143.30 (1.99%) 143.30 143.30 - 143.30 4.1705 times
Fri 06 June 2025 140.50 (-1.99%) 140.50 140.50 - 140.50 0.1932 times
Thu 05 June 2025 143.35 (-1.98%) 143.35 143.35 - 143.35 0.1864 times
Wed 04 June 2025 146.25 (-1.98%) 146.25 146.25 - 146.25 0.1223 times
Tue 03 June 2025 149.20 (-1.97%) 149.20 149.20 - 149.20 0.1344 times
Mon 02 June 2025 152.20 (-2%) 152.20 152.20 - 152.20 0.0891 times
Fri 30 May 2025 155.30 (-1.99%) 155.30 155.30 - 155.30 0.1713 times

 Daily chart RppInfra

Weekly price and charts RppInfra

Strong weekly Stock price targets for RppInfra 533284 are 129.95 and 140.55

Weekly Target 1127.33
Weekly Target 2132.57
Weekly Target 3137.93333333333
Weekly Target 4143.17
Weekly Target 5148.53

Weekly price and volumes for Rpp Infra

Date Closing Open Range Volume
Fri 13 June 2025 137.80 (-1.92%) 143.30 132.70 - 143.30 2.2798 times
Fri 06 June 2025 140.50 (-9.53%) 152.20 140.50 - 152.20 0.1783 times
Fri 30 May 2025 155.30 (-2.94%) 162.20 155.30 - 164.70 0.2775 times
Fri 23 May 2025 160.00 (-5.6%) 172.85 159.60 - 176.30 0.4791 times
Fri 16 May 2025 169.50 (18.82%) 148.90 144.55 - 171.00 2.7271 times
Fri 09 May 2025 142.65 (-8.7%) 157.00 137.30 - 161.95 0.786 times
Fri 02 May 2025 156.25 (-4.43%) 164.00 155.20 - 168.50 0.5659 times
Fri 25 April 2025 163.50 (2.8%) 158.95 155.05 - 175.80 1.3754 times
Thu 17 April 2025 159.05 (2.09%) 159.90 155.20 - 163.55 0.8048 times
Fri 11 April 2025 155.80 (-0.7%) 148.00 148.00 - 158.95 0.5261 times
Fri 04 April 2025 156.90 (14.07%) 133.70 133.50 - 163.50 1.2548 times

 weekly chart RppInfra

Monthly price and charts RppInfra

Strong monthly Stock price targets for RppInfra 533284 are 125.5 and 145

Monthly Target 1121.4
Monthly Target 2129.6
Monthly Target 3140.9
Monthly Target 4149.1
Monthly Target 5160.4

Monthly price and volumes Rpp Infra

Date Closing Open Range Volume
Fri 13 June 2025 137.80 (-11.27%) 152.20 132.70 - 152.20 0.2632 times
Fri 30 May 2025 155.30 (-0.61%) 157.70 137.30 - 176.30 0.4623 times
Wed 30 April 2025 156.25 (13.6%) 133.70 133.50 - 175.80 0.4794 times
Fri 28 March 2025 137.55 (17.21%) 117.35 116.00 - 154.35 0.7944 times
Fri 28 February 2025 117.35 (-35.31%) 174.10 115.50 - 179.45 0.5145 times
Fri 31 January 2025 181.40 (-5.64%) 197.95 156.40 - 206.00 0.5998 times
Tue 31 December 2024 192.25 (-3.49%) 201.95 189.60 - 255.00 3.0508 times
Fri 29 November 2024 199.20 (8.41%) 189.00 160.05 - 208.30 1.7892 times
Thu 31 October 2024 183.75 (-5.23%) 191.00 161.00 - 205.60 1.0576 times
Mon 30 September 2024 193.90 (-10.48%) 219.80 192.40 - 232.00 0.9888 times
Fri 30 August 2024 216.60 (2.22%) 215.15 191.05 - 235.45 2.539 times

 monthly chart RppInfra

DMA SMA EMA moving averages of Rpp Infra 533284

DMA (daily moving average) of Rpp Infra 533284

DMA period DMA value
5 day DMA 138.86
12 day DMA 144.96
20 day DMA 152.84
35 day DMA 154.61
50 day DMA 155.03
100 day DMA 154.69
150 day DMA 168.51
200 day DMA 176.79

EMA (exponential moving average) of Rpp Infra 533284

EMA period EMA current EMA prev EMA prev2
5 day EMA138.89139.43141.6
12 day EMA144.26145.43147.31
20 day EMA148.12149.21150.69
35 day EMA150.92151.69152.67
50 day EMA152.39152.99153.72

SMA (simple moving average) of Rpp Infra 533284

SMA period SMA current SMA prev SMA prev2
5 day SMA138.86139.4141.05
12 day SMA144.96146.95149.12
20 day SMA152.84154.43155.94
35 day SMA154.61155.56156.65
50 day SMA155.03155.17155.34
100 day SMA154.69155.12155.64
150 day SMA168.51168.75168.99
200 day SMA176.79177.11177.45
Back to top | Use Dark Theme