Login or Join
HomepageRppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RppInfra
Strong Daily Stock price targets for RppInfra 533284 are 135.25 and 140.35
| Daily Target 1 | 131 |
| Daily Target 2 | 134.4 |
| Daily Target 3 | 136.1 |
| Daily Target 4 | 139.5 |
| Daily Target 5 | 141.2 |
Daily price and volume Rpp Infra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 137.80 (2%) | 132.70 | 132.70 - 137.80 | 1.1948 times |
| Thu 12 June 2025 | 135.10 (-1.85%) | 137.65 | 134.90 - 137.65 | 1.0463 times |
| Wed 11 June 2025 | 137.65 (-1.99%) | 139.05 | 137.65 - 139.05 | 1.9864 times |
| Tue 10 June 2025 | 140.45 (-1.99%) | 142.90 | 140.45 - 142.90 | 0.8766 times |
| Mon 09 June 2025 | 143.30 (1.99%) | 143.30 | 143.30 - 143.30 | 4.1705 times |
| Fri 06 June 2025 | 140.50 (-1.99%) | 140.50 | 140.50 - 140.50 | 0.1932 times |
| Thu 05 June 2025 | 143.35 (-1.98%) | 143.35 | 143.35 - 143.35 | 0.1864 times |
| Wed 04 June 2025 | 146.25 (-1.98%) | 146.25 | 146.25 - 146.25 | 0.1223 times |
| Tue 03 June 2025 | 149.20 (-1.97%) | 149.20 | 149.20 - 149.20 | 0.1344 times |
| Mon 02 June 2025 | 152.20 (-2%) | 152.20 | 152.20 - 152.20 | 0.0891 times |
| Fri 30 May 2025 | 155.30 (-1.99%) | 155.30 | 155.30 - 155.30 | 0.1713 times |
Weekly price and charts RppInfra
Strong weekly Stock price targets for RppInfra 533284 are 129.95 and 140.55
| Weekly Target 1 | 127.33 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 137.93333333333 |
| Weekly Target 4 | 143.17 |
| Weekly Target 5 | 148.53 |
Weekly price and volumes for Rpp Infra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 137.80 (-1.92%) | 143.30 | 132.70 - 143.30 | 2.2798 times |
| Fri 06 June 2025 | 140.50 (-9.53%) | 152.20 | 140.50 - 152.20 | 0.1783 times |
| Fri 30 May 2025 | 155.30 (-2.94%) | 162.20 | 155.30 - 164.70 | 0.2775 times |
| Fri 23 May 2025 | 160.00 (-5.6%) | 172.85 | 159.60 - 176.30 | 0.4791 times |
| Fri 16 May 2025 | 169.50 (18.82%) | 148.90 | 144.55 - 171.00 | 2.7271 times |
| Fri 09 May 2025 | 142.65 (-8.7%) | 157.00 | 137.30 - 161.95 | 0.786 times |
| Fri 02 May 2025 | 156.25 (-4.43%) | 164.00 | 155.20 - 168.50 | 0.5659 times |
| Fri 25 April 2025 | 163.50 (2.8%) | 158.95 | 155.05 - 175.80 | 1.3754 times |
| Thu 17 April 2025 | 159.05 (2.09%) | 159.90 | 155.20 - 163.55 | 0.8048 times |
| Fri 11 April 2025 | 155.80 (-0.7%) | 148.00 | 148.00 - 158.95 | 0.5261 times |
| Fri 04 April 2025 | 156.90 (14.07%) | 133.70 | 133.50 - 163.50 | 1.2548 times |
Monthly price and charts RppInfra
Strong monthly Stock price targets for RppInfra 533284 are 125.5 and 145
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 129.6 |
| Monthly Target 3 | 140.9 |
| Monthly Target 4 | 149.1 |
| Monthly Target 5 | 160.4 |
Monthly price and volumes Rpp Infra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 137.80 (-11.27%) | 152.20 | 132.70 - 152.20 | 0.2632 times |
| Fri 30 May 2025 | 155.30 (-0.61%) | 157.70 | 137.30 - 176.30 | 0.4623 times |
| Wed 30 April 2025 | 156.25 (13.6%) | 133.70 | 133.50 - 175.80 | 0.4794 times |
| Fri 28 March 2025 | 137.55 (17.21%) | 117.35 | 116.00 - 154.35 | 0.7944 times |
| Fri 28 February 2025 | 117.35 (-35.31%) | 174.10 | 115.50 - 179.45 | 0.5145 times |
| Fri 31 January 2025 | 181.40 (-5.64%) | 197.95 | 156.40 - 206.00 | 0.5998 times |
| Tue 31 December 2024 | 192.25 (-3.49%) | 201.95 | 189.60 - 255.00 | 3.0508 times |
| Fri 29 November 2024 | 199.20 (8.41%) | 189.00 | 160.05 - 208.30 | 1.7892 times |
| Thu 31 October 2024 | 183.75 (-5.23%) | 191.00 | 161.00 - 205.60 | 1.0576 times |
| Mon 30 September 2024 | 193.90 (-10.48%) | 219.80 | 192.40 - 232.00 | 0.9888 times |
| Fri 30 August 2024 | 216.60 (2.22%) | 215.15 | 191.05 - 235.45 | 2.539 times |
Indicator Analysis of RppInfra
Please login to view indicator analysis. or View indicator analysis of RppInfra 533284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpp Infra 533284
DMA (daily moving average) of Rpp Infra 533284
| DMA period | DMA value |
| 5 day DMA | 138.86 |
| 12 day DMA | 144.96 |
| 20 day DMA | 152.84 |
| 35 day DMA | 154.61 |
| 50 day DMA | 155.03 |
| 100 day DMA | 154.69 |
| 150 day DMA | 168.51 |
| 200 day DMA | 176.79 |
EMA (exponential moving average) of Rpp Infra 533284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 139.43 | 141.6 |
| 12 day EMA | 144.26 | 145.43 | 147.31 |
| 20 day EMA | 148.12 | 149.21 | 150.69 |
| 35 day EMA | 150.92 | 151.69 | 152.67 |
| 50 day EMA | 152.39 | 152.99 | 153.72 |
SMA (simple moving average) of Rpp Infra 533284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.86 | 139.4 | 141.05 |
| 12 day SMA | 144.96 | 146.95 | 149.12 |
| 20 day SMA | 152.84 | 154.43 | 155.94 |
| 35 day SMA | 154.61 | 155.56 | 156.65 |
| 50 day SMA | 155.03 | 155.17 | 155.34 |
| 100 day SMA | 154.69 | 155.12 | 155.64 |
| 150 day SMA | 168.51 | 168.75 | 168.99 |
| 200 day SMA | 176.79 | 177.11 | 177.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.