Login or Join
HomepageRppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RppInfra
Strong Daily Stock price targets for RppInfra 533284 are 149.25 and 160.2
| Daily Target 1 | 146.7 |
| Daily Target 2 | 151.8 |
| Daily Target 3 | 157.65 |
| Daily Target 4 | 162.75 |
| Daily Target 5 | 168.6 |
Daily price and volume Rpp Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 156.90 (3.5%) | 161.00 | 152.55 - 163.50 | 0.8807 times |
| Wed 02 April 2025 | 151.60 (4.99%) | 146.20 | 144.85 - 151.60 | 0.7377 times |
| Tue 01 April 2025 | 144.40 (4.98%) | 133.70 | 133.50 - 144.40 | 0.7137 times |
| Fri 28 March 2025 | 137.55 (-6.71%) | 142.00 | 135.55 - 144.95 | 2.2491 times |
| Wed 26 March 2025 | 147.45 (0.31%) | 144.25 | 144.15 - 154.35 | 1.4604 times |
| Tue 25 March 2025 | 147.00 (1.59%) | 148.95 | 145.00 - 151.90 | 0.9545 times |
| Mon 24 March 2025 | 144.70 (0.66%) | 147.00 | 142.20 - 150.00 | 1.1698 times |
| Fri 21 March 2025 | 143.75 (1.16%) | 142.10 | 138.40 - 145.80 | 0.8367 times |
| Thu 20 March 2025 | 142.10 (-0.53%) | 146.95 | 140.55 - 148.85 | 0.3315 times |
| Wed 19 March 2025 | 142.85 (1.24%) | 142.05 | 140.20 - 147.80 | 0.666 times |
| Tue 18 March 2025 | 141.10 (4.99%) | 136.70 | 131.20 - 141.10 | 0.7352 times |
Weekly price and charts RppInfra
Strong weekly Stock price targets for RppInfra 533284 are 145.2 and 175.2
| Weekly Target 1 | 121.3 |
| Weekly Target 2 | 139.1 |
| Weekly Target 3 | 151.3 |
| Weekly Target 4 | 169.1 |
| Weekly Target 5 | 181.3 |
Weekly price and volumes for Rpp Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 156.90 (14.07%) | 133.70 | 133.50 - 163.50 | 0.8494 times |
| Fri 28 March 2025 | 137.55 (-4.31%) | 147.00 | 135.55 - 154.35 | 2.1248 times |
| Fri 21 March 2025 | 143.75 (5.97%) | 140.95 | 131.20 - 148.85 | 1.0134 times |
| Thu 13 March 2025 | 135.65 (-6.06%) | 151.55 | 130.00 - 151.60 | 1.2295 times |
| Fri 07 March 2025 | 144.40 (23.05%) | 117.35 | 116.00 - 144.40 | 0.6555 times |
| Fri 28 February 2025 | 117.35 (-15.03%) | 137.00 | 115.50 - 137.00 | 1.0253 times |
| Fri 21 February 2025 | 138.10 (-7.25%) | 146.95 | 129.05 - 146.95 | 1.1502 times |
| Fri 14 February 2025 | 148.90 (-12.59%) | 172.75 | 148.90 - 173.30 | 0.6591 times |
| Fri 07 February 2025 | 170.35 (-6.09%) | 174.10 | 168.00 - 179.45 | 0.419 times |
| Fri 31 January 2025 | 181.40 (5.65%) | 170.00 | 156.40 - 184.95 | 0.8739 times |
| Fri 24 January 2025 | 171.70 (-3.32%) | 180.00 | 170.00 - 190.00 | 0.5076 times |
Monthly price and charts RppInfra
Strong monthly Stock price targets for RppInfra 533284 are 145.2 and 175.2
| Monthly Target 1 | 121.3 |
| Monthly Target 2 | 139.1 |
| Monthly Target 3 | 151.3 |
| Monthly Target 4 | 169.1 |
| Monthly Target 5 | 181.3 |
Monthly price and volumes Rpp Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 156.90 (14.07%) | 133.70 | 133.50 - 163.50 | 0.0727 times |
| Fri 28 March 2025 | 137.55 (17.21%) | 117.35 | 116.00 - 154.35 | 0.4301 times |
| Fri 28 February 2025 | 117.35 (-35.31%) | 174.10 | 115.50 - 179.45 | 0.2786 times |
| Fri 31 January 2025 | 181.40 (-5.64%) | 197.95 | 156.40 - 206.00 | 0.3248 times |
| Tue 31 December 2024 | 192.25 (-3.49%) | 201.95 | 189.60 - 255.00 | 1.6518 times |
| Fri 29 November 2024 | 199.20 (8.41%) | 189.00 | 160.05 - 208.30 | 0.9688 times |
| Thu 31 October 2024 | 183.75 (-5.23%) | 191.00 | 161.00 - 205.60 | 0.5726 times |
| Mon 30 September 2024 | 193.90 (-10.48%) | 219.80 | 192.40 - 232.00 | 0.5354 times |
| Fri 30 August 2024 | 216.60 (2.22%) | 215.15 | 191.05 - 235.45 | 1.3747 times |
| Wed 31 July 2024 | 211.90 (58.19%) | 136.50 | 134.15 - 222.30 | 3.7905 times |
| Fri 28 June 2024 | 133.95 (19.81%) | 117.35 | 101.75 - 155.00 | 1.0701 times |
Indicator Analysis of RppInfra
Please login to view indicator analysis. or View indicator analysis of RppInfra 533284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpp Infra 533284
DMA (daily moving average) of Rpp Infra 533284
| DMA period | DMA value |
| 5 day DMA | 147.58 |
| 12 day DMA | 144.48 |
| 20 day DMA | 141.09 |
| 35 day DMA | 140.85 |
| 50 day DMA | 150.85 |
| 100 day DMA | 173.19 |
| 150 day DMA | 181.71 |
| 200 day DMA | 179.3 |
EMA (exponential moving average) of Rpp Infra 533284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.64 | 146.01 | 143.21 |
| 12 day EMA | 145.41 | 143.32 | 141.82 |
| 20 day EMA | 143.99 | 142.63 | 141.69 |
| 35 day EMA | 148.35 | 147.85 | 147.63 |
| 50 day EMA | 152.67 | 152.5 | 152.54 |
SMA (simple moving average) of Rpp Infra 533284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.58 | 145.6 | 144.22 |
| 12 day SMA | 144.48 | 142.71 | 141.3 |
| 20 day SMA | 141.09 | 139.19 | 137.48 |
| 35 day SMA | 140.85 | 141.23 | 141.87 |
| 50 day SMA | 150.85 | 151.26 | 151.85 |
| 100 day SMA | 173.19 | 173.42 | 173.7 |
| 150 day SMA | 181.71 | 182.08 | 182.47 |
| 200 day SMA | 179.3 | 179.11 | 178.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.