Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 56.48 and 60.17
| Daily Target 1 | 55.46 |
| Daily Target 2 | 57.49 |
| Daily Target 3 | 59.146666666667 |
| Daily Target 4 | 61.18 |
| Daily Target 5 | 62.84 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 59.53 (0.1%) | 60.80 | 57.11 - 60.80 | 0.6685 times |
| Fri 28 March 2025 | 59.47 (3.16%) | 60.60 | 57.55 - 60.80 | 2.092 times |
| Wed 26 March 2025 | 57.65 (3.67%) | 57.11 | 56.81 - 58.38 | 1.8341 times |
| Tue 25 March 2025 | 55.61 (3%) | 54.90 | 53.50 - 56.68 | 1.7403 times |
| Mon 24 March 2025 | 53.99 (4.94%) | 53.25 | 53.25 - 54.02 | 1.6351 times |
| Fri 21 March 2025 | 51.45 (-3.43%) | 52.00 | 51.00 - 53.82 | 0.1722 times |
| Thu 20 March 2025 | 53.28 (-3%) | 56.00 | 52.19 - 56.00 | 0.1224 times |
| Wed 19 March 2025 | 54.93 (2.02%) | 54.25 | 51.21 - 55.30 | 1.5744 times |
| Tue 18 March 2025 | 53.84 (-1.46%) | 54.00 | 51.95 - 55.93 | 0.0887 times |
| Mon 17 March 2025 | 54.64 (0.52%) | 56.89 | 52.00 - 56.89 | 0.0722 times |
| Thu 13 March 2025 | 54.36 (-0.84%) | 54.82 | 52.08 - 56.00 | 0.2324 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 56.48 and 60.17
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 59.146666666667 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 59.53 (0.1%) | 60.80 | 57.11 - 60.80 | 0.424 times |
| Fri 28 March 2025 | 59.47 (15.59%) | 53.25 | 53.25 - 60.80 | 4.6309 times |
| Fri 21 March 2025 | 51.45 (-5.35%) | 56.89 | 51.00 - 56.89 | 1.2875 times |
| Thu 13 March 2025 | 54.36 (-6.65%) | 61.00 | 52.08 - 61.00 | 0.7124 times |
| Fri 07 March 2025 | 58.23 (2.7%) | 56.70 | 51.67 - 59.50 | 2.3203 times |
| Fri 28 February 2025 | 56.70 (-89.63%) | 557.00 | 54.50 - 562.15 | 0.292 times |
| Fri 21 February 2025 | 546.95 (-0.85%) | 540.65 | 534.10 - 551.60 | 0.0518 times |
| Fri 14 February 2025 | 551.65 (-3.22%) | 569.00 | 542.65 - 570.00 | 0.0441 times |
| Fri 07 February 2025 | 570.00 (4.4%) | 537.05 | 526.35 - 578.20 | 0.1684 times |
| Fri 31 January 2025 | 546.00 (-2.25%) | 547.45 | 515.50 - 547.45 | 0.0685 times |
| Fri 24 January 2025 | 558.55 (8.73%) | 523.90 | 490.00 - 580.00 | 0.3798 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 56.48 and 60.17
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 59.146666666667 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 62.84 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 59.53 (0.1%) | 60.80 | 57.11 - 60.80 | 0.1418 times |
| Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 2.9933 times |
| Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.1861 times |
| Fri 31 January 2025 | 546.00 (3.38%) | 528.15 | 469.00 - 580.00 | 0.4101 times |
| Tue 31 December 2024 | 528.15 (5.66%) | 524.80 | 506.00 - 612.65 | 0.2976 times |
| Fri 29 November 2024 | 499.85 (-0.23%) | 491.00 | 445.25 - 531.45 | 0.2228 times |
| Thu 31 October 2024 | 501.00 (33.21%) | 365.00 | 365.00 - 583.65 | 0.5297 times |
| Mon 30 September 2024 | 376.10 (-4.56%) | 386.20 | 361.40 - 425.30 | 0.5119 times |
| Fri 30 August 2024 | 394.05 (76.86%) | 233.90 | 233.90 - 444.45 | 1.8575 times |
| Wed 31 July 2024 | 222.80 (45.34%) | 160.95 | 138.20 - 222.80 | 2.8493 times |
| Fri 28 June 2024 | 153.30 (-3.22%) | 161.55 | 145.80 - 162.10 | 0.2102 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 55.3 |
| 20 day DMA | 55.74 |
| 35 day DMA | 270.07 |
| 50 day DMA | 351.34 |
| 100 day DMA | 434.06 |
| 150 day DMA | 438.32 |
| 200 day DMA | 378.77 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 56.97 | 55.72 |
| 12 day EMA | 73.91 | 76.52 | 79.62 |
| 20 day EMA | 122.6 | 129.24 | 136.58 |
| 35 day EMA | 210.14 | 219.01 | 228.4 |
| 50 day EMA | 333.63 | 344.81 | 356.45 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 55.63 | 54.4 |
| 12 day SMA | 55.3 | 54.95 | 54.82 |
| 20 day SMA | 55.74 | 80.56 | 105.7 |
| 35 day SMA | 270.07 | 284.25 | 298.2 |
| 50 day SMA | 351.34 | 359.94 | 368.45 |
| 100 day SMA | 434.06 | 438.47 | 442.95 |
| 150 day SMA | 438.32 | 440.64 | 442.9 |
| 200 day SMA | 378.77 | 379.26 | 379.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.