Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 46.61 and 49.01
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 47.27 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 49.67 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.01 (1.49%) | 46.20 | 46.20 - 48.60 | 0.2723 times | Thu 11 December 2025 | 46.32 (-3.76%) | 48.13 | 45.61 - 49.18 | 0.5874 times | Wed 10 December 2025 | 48.13 (-2.55%) | 50.40 | 47.60 - 50.40 | 0.6538 times | Tue 09 December 2025 | 49.39 (3.3%) | 46.25 | 46.25 - 50.66 | 0.6879 times | Mon 08 December 2025 | 47.81 (-5.92%) | 50.82 | 47.62 - 50.82 | 0.872 times | Fri 05 December 2025 | 50.82 (8.66%) | 48.25 | 46.57 - 51.50 | 4.2626 times | Thu 04 December 2025 | 46.77 (-1.91%) | 47.68 | 46.50 - 48.79 | 0.1716 times | Wed 03 December 2025 | 47.68 (-0.73%) | 48.00 | 47.31 - 48.70 | 0.1849 times | Tue 02 December 2025 | 48.03 (-1.17%) | 48.60 | 47.25 - 49.99 | 0.1777 times | Mon 01 December 2025 | 48.60 (0.58%) | 47.10 | 46.28 - 50.50 | 2.1299 times | Fri 28 November 2025 | 48.32 (2.87%) | 46.20 | 46.00 - 50.40 | 1.2817 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 43.71 and 48.92
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 47.813333333333 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.5223 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 1.1771 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.7456 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 46.50 - 53.00 | 0.5152 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 3.4242 times | Fri 07 November 2025 | 53.06 (4.1%) | 51.99 | 49.02 - 53.90 | 1.2932 times | Fri 31 October 2025 | 50.97 (7.62%) | 47.05 | 45.00 - 53.99 | 1.3401 times | Thu 23 October 2025 | 47.36 (-0.92%) | 49.49 | 46.25 - 50.99 | 0.163 times | Fri 17 October 2025 | 47.80 (1.12%) | 45.00 | 42.11 - 49.50 | 0.4905 times | Fri 10 October 2025 | 47.27 (-0.92%) | 49.00 | 44.21 - 49.00 | 0.3287 times | Fri 03 October 2025 | 47.71 (1.3%) | 48.00 | 43.51 - 48.50 | 2.3919 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 43.37 and 49.26
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.01 (-2.71%) | 47.10 | 45.61 - 51.50 | 0.3325 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 1.1695 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.5428 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 1.0649 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.6888 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 1.3838 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.7157 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 1.0433 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.8927 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 2.1662 times | Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.1346 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48.95 |
| 50 day DMA | 48.27 |
| 100 day DMA | 46.11 |
| 150 day DMA | 47.74 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.78 | 48.51 |
| 12 day EMA | 47.94 | 48.11 | 48.43 |
| 20 day EMA | 48.19 | 48.31 | 48.52 |
| 35 day EMA | 48.07 | 48.13 | 48.24 |
| 50 day EMA | 48.12 | 48.17 | 48.25 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 48.49 | 48.58 |
| 12 day SMA | 47.99 | 48.04 | 48.03 |
| 20 day SMA | 48.06 | 48.03 | 48.25 |
| 35 day SMA | 48.95 | 49 | 49.04 |
| 50 day SMA | 48.27 | 48.28 | 48.3 |
| 100 day SMA | 46.11 | 46.11 | 46.13 |
| 150 day SMA | 47.74 | 47.79 | 47.84 |
| 200 day SMA | 79.56 | 82.15 | 84.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.