Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 61.43 and 62.68
| Daily Target 1 | 61.12 |
| Daily Target 2 | 61.73 |
| Daily Target 3 | 62.366666666667 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 63.62 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 62.35 (1.2%) | 63.00 | 61.75 - 63.00 | 0.3458 times | Mon 29 December 2025 | 61.61 (0.82%) | 62.00 | 61.25 - 63.10 | 1.7076 times | Fri 26 December 2025 | 61.11 (5.33%) | 58.45 | 58.10 - 62.75 | 2.2011 times | Wed 24 December 2025 | 58.02 (4.45%) | 56.90 | 55.75 - 58.80 | 1.8893 times | Tue 23 December 2025 | 55.55 (1.44%) | 59.40 | 55.00 - 59.40 | 1.649 times | Mon 22 December 2025 | 54.76 (2.47%) | 55.00 | 50.99 - 61.14 | 1.6526 times | Fri 19 December 2025 | 53.44 (8%) | 47.10 | 47.10 - 59.00 | 0.5168 times | Thu 18 December 2025 | 49.48 (8.32%) | 45.68 | 45.51 - 50.00 | 0.0327 times | Wed 17 December 2025 | 45.68 (0.11%) | 45.64 | 45.41 - 46.99 | 0.0029 times | Tue 16 December 2025 | 45.63 (-2.25%) | 47.45 | 45.25 - 47.45 | 0.0022 times | Mon 15 December 2025 | 46.68 (-0.7%) | 47.85 | 45.50 - 47.85 | 0.0031 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 61.8 and 63.65
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 62.233333333333 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 62.35 (2.03%) | 62.00 | 61.25 - 63.10 | 1.8859 times | Fri 26 December 2025 | 61.11 (14.35%) | 55.00 | 50.99 - 62.75 | 6.789 times | Fri 19 December 2025 | 53.44 (13.68%) | 47.85 | 45.25 - 59.00 | 0.5122 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.0471 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.1061 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.0672 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 46.50 - 53.00 | 0.0465 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 0.3087 times | Fri 07 November 2025 | 53.06 (4.1%) | 51.99 | 49.02 - 53.90 | 0.1166 times | Fri 31 October 2025 | 50.97 (7.62%) | 47.05 | 45.00 - 53.99 | 0.1208 times | Thu 23 October 2025 | 47.36 (-0.92%) | 49.49 | 46.25 - 50.99 | 0.0147 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 53.8 and 71.65
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 56.9 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 62.35 (29.04%) | 47.10 | 45.25 - 63.10 | 6.7705 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.3907 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.1813 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.3557 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.2301 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.4623 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.2391 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.3485 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.2982 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 0.7236 times | Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.045 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 53.44 |
| 20 day DMA | 51.31 |
| 35 day DMA | 50.28 |
| 50 day DMA | 49.87 |
| 100 day DMA | 46.81 |
| 150 day DMA | 47.86 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 58.31 | 56.66 |
| 12 day EMA | 55.56 | 54.32 | 53 |
| 20 day EMA | 53.28 | 52.33 | 51.35 |
| 35 day EMA | 51.49 | 50.85 | 50.22 |
| 50 day EMA | 50.61 | 50.13 | 49.66 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 58.21 | 56.58 |
| 12 day SMA | 53.44 | 52.11 | 50.98 |
| 20 day SMA | 51.31 | 50.63 | 49.96 |
| 35 day SMA | 50.28 | 50.01 | 49.76 |
| 50 day SMA | 49.87 | 49.55 | 49.24 |
| 100 day SMA | 46.81 | 46.66 | 46.52 |
| 150 day SMA | 47.86 | 47.79 | 47.72 |
| 200 day SMA | 52.14 | 54.64 | 57.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.