Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 47.5 and 51.99
| Daily Target 1 | 43.84 |
| Daily Target 2 | 46.66 |
| Daily Target 3 | 48.33 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 52.82 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 49.48 (8.32%) | 45.68 | 45.51 - 50.00 | 2.0055 times | Wed 17 December 2025 | 45.68 (0.11%) | 45.64 | 45.41 - 46.99 | 0.1747 times | Tue 16 December 2025 | 45.63 (-2.25%) | 47.45 | 45.25 - 47.45 | 0.136 times | Mon 15 December 2025 | 46.68 (-0.7%) | 47.85 | 45.50 - 47.85 | 0.188 times | Fri 12 December 2025 | 47.01 (1.49%) | 46.20 | 46.20 - 48.60 | 0.2782 times | Thu 11 December 2025 | 46.32 (-3.76%) | 48.13 | 45.61 - 49.18 | 0.6002 times | Wed 10 December 2025 | 48.13 (-2.55%) | 50.40 | 47.60 - 50.40 | 0.668 times | Tue 09 December 2025 | 49.39 (3.3%) | 46.25 | 46.25 - 50.66 | 0.7029 times | Mon 08 December 2025 | 47.81 (-5.92%) | 50.82 | 47.62 - 50.82 | 0.891 times | Fri 05 December 2025 | 50.82 (8.66%) | 48.25 | 46.57 - 51.50 | 4.3555 times | Thu 04 December 2025 | 46.77 (-1.91%) | 47.68 | 46.50 - 48.79 | 0.1754 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 47.37 and 52.12
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 48.243333333333 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 49.48 (5.25%) | 47.85 | 45.25 - 50.00 | 0.4129 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.5178 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 1.1669 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.7391 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 46.50 - 53.00 | 0.5107 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 3.3944 times | Fri 07 November 2025 | 53.06 (4.1%) | 51.99 | 49.02 - 53.90 | 1.2819 times | Fri 31 October 2025 | 50.97 (7.62%) | 47.05 | 45.00 - 53.99 | 1.3285 times | Thu 23 October 2025 | 47.36 (-0.92%) | 49.49 | 46.25 - 50.99 | 0.1616 times | Fri 17 October 2025 | 47.80 (1.12%) | 45.00 | 42.11 - 49.50 | 0.4863 times | Fri 10 October 2025 | 47.27 (-0.92%) | 49.00 | 44.21 - 49.00 | 0.3259 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 47.37 and 53.62
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 48.743333333333 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 49.48 (2.4%) | 47.10 | 45.25 - 51.50 | 0.4106 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 1.1601 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.5384 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 1.0563 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.6832 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 1.3726 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.7099 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 1.0349 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.8854 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 2.1486 times | Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.1336 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 47.62 |
| 20 day DMA | 47.68 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.31 |
| 100 day DMA | 46.09 |
| 150 day DMA | 47.58 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 46.36 | 46.7 |
| 12 day EMA | 47.51 | 47.15 | 47.42 |
| 20 day EMA | 47.77 | 47.59 | 47.79 |
| 35 day EMA | 47.86 | 47.76 | 47.88 |
| 50 day EMA | 48.04 | 47.98 | 48.07 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.26 | 46.75 |
| 12 day SMA | 47.62 | 47.5 | 47.74 |
| 20 day SMA | 47.68 | 47.72 | 47.79 |
| 35 day SMA | 48.88 | 48.77 | 48.82 |
| 50 day SMA | 48.31 | 48.28 | 48.29 |
| 100 day SMA | 46.09 | 46.06 | 46.07 |
| 150 day SMA | 47.58 | 47.6 | 47.65 |
| 200 day SMA | 69.34 | 71.85 | 74.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.