Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 44.92 and 47.27
| Daily Target 1 | 44.33 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 46.676666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 49.03 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.68 (-0.7%) | 47.85 | 45.50 - 47.85 | 0.2284 times | Fri 12 December 2025 | 47.01 (1.49%) | 46.20 | 46.20 - 48.60 | 0.3381 times | Thu 11 December 2025 | 46.32 (-3.76%) | 48.13 | 45.61 - 49.18 | 0.7293 times | Wed 10 December 2025 | 48.13 (-2.55%) | 50.40 | 47.60 - 50.40 | 0.8117 times | Tue 09 December 2025 | 49.39 (3.3%) | 46.25 | 46.25 - 50.66 | 0.8541 times | Mon 08 December 2025 | 47.81 (-5.92%) | 50.82 | 47.62 - 50.82 | 1.0827 times | Fri 05 December 2025 | 50.82 (8.66%) | 48.25 | 46.57 - 51.50 | 5.2924 times | Thu 04 December 2025 | 46.77 (-1.91%) | 47.68 | 46.50 - 48.79 | 0.2131 times | Wed 03 December 2025 | 47.68 (-0.73%) | 48.00 | 47.31 - 48.70 | 0.2295 times | Tue 02 December 2025 | 48.03 (-1.17%) | 48.60 | 47.25 - 49.99 | 0.2206 times | Mon 01 December 2025 | 48.60 (0.58%) | 47.10 | 46.28 - 50.50 | 2.6445 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 44.92 and 47.27
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 46.676666666667 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.68 (-0.7%) | 47.85 | 45.50 - 47.85 | 0.0322 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.5383 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 1.2132 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.7685 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 46.50 - 53.00 | 0.531 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 3.5292 times | Fri 07 November 2025 | 53.06 (4.1%) | 51.99 | 49.02 - 53.90 | 1.3328 times | Fri 31 October 2025 | 50.97 (7.62%) | 47.05 | 45.00 - 53.99 | 1.3812 times | Thu 23 October 2025 | 47.36 (-0.92%) | 49.49 | 46.25 - 50.99 | 0.168 times | Fri 17 October 2025 | 47.80 (1.12%) | 45.00 | 42.11 - 49.50 | 0.5056 times | Fri 10 October 2025 | 47.27 (-0.92%) | 49.00 | 44.21 - 49.00 | 0.3388 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 43.09 and 49.09
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.68 (-3.39%) | 47.10 | 45.50 - 51.50 | 0.3384 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 1.1688 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.5425 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 1.0642 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.6883 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 1.3829 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.7152 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 1.0427 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.8921 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 2.1648 times | Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.1346 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.9 |
| 35 day DMA | 48.87 |
| 50 day DMA | 48.27 |
| 100 day DMA | 46.1 |
| 150 day DMA | 47.7 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.52 | 47.78 |
| 12 day EMA | 47.75 | 47.94 | 48.11 |
| 20 day EMA | 48.03 | 48.17 | 48.29 |
| 35 day EMA | 48 | 48.08 | 48.14 |
| 50 day EMA | 48.1 | 48.16 | 48.21 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.73 | 48.49 |
| 12 day SMA | 47.96 | 47.99 | 48.04 |
| 20 day SMA | 47.9 | 48.06 | 48.03 |
| 35 day SMA | 48.87 | 48.95 | 49 |
| 50 day SMA | 48.27 | 48.27 | 48.28 |
| 100 day SMA | 46.1 | 46.11 | 46.11 |
| 150 day SMA | 47.7 | 47.74 | 47.79 |
| 200 day SMA | 77.03 | 79.56 | 82.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.