Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 56.89 and 59.94
| Daily Target 1 | 54.47 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 57.523333333333 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 60.57 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.02 (4.45%) | 56.90 | 55.75 - 58.80 | 3.2783 times | Tue 23 December 2025 | 55.55 (1.44%) | 59.40 | 55.00 - 59.40 | 2.8614 times | Mon 22 December 2025 | 54.76 (2.47%) | 55.00 | 50.99 - 61.14 | 2.8677 times | Fri 19 December 2025 | 53.44 (8%) | 47.10 | 47.10 - 59.00 | 0.8967 times | Thu 18 December 2025 | 49.48 (8.32%) | 45.68 | 45.51 - 50.00 | 0.0568 times | Wed 17 December 2025 | 45.68 (0.11%) | 45.64 | 45.41 - 46.99 | 0.0049 times | Tue 16 December 2025 | 45.63 (-2.25%) | 47.45 | 45.25 - 47.45 | 0.0039 times | Mon 15 December 2025 | 46.68 (-0.7%) | 47.85 | 45.50 - 47.85 | 0.0053 times | Fri 12 December 2025 | 47.01 (1.49%) | 46.20 | 46.20 - 48.60 | 0.0079 times | Thu 11 December 2025 | 46.32 (-3.76%) | 48.13 | 45.61 - 49.18 | 0.017 times | Wed 10 December 2025 | 48.13 (-2.55%) | 50.40 | 47.60 - 50.40 | 0.0189 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 54.51 and 64.66
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 56.716666666667 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.02 (8.57%) | 55.00 | 50.99 - 61.14 | 7.8062 times | Fri 19 December 2025 | 53.44 (13.68%) | 47.85 | 45.25 - 59.00 | 0.8386 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.0771 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.1738 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.1101 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 46.50 - 53.00 | 0.0761 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 0.5055 times | Fri 07 November 2025 | 53.06 (4.1%) | 51.99 | 49.02 - 53.90 | 0.1909 times | Fri 31 October 2025 | 50.97 (7.62%) | 47.05 | 45.00 - 53.99 | 0.1978 times | Thu 23 October 2025 | 47.36 (-0.92%) | 49.49 | 46.25 - 50.99 | 0.0241 times | Fri 17 October 2025 | 47.80 (1.12%) | 45.00 | 42.11 - 49.50 | 0.0724 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 51.64 and 67.53
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 54.803333333333 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.02 (20.07%) | 47.10 | 45.25 - 61.14 | 5.4944 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.5451 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.253 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.4963 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.321 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.6449 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.3336 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.4863 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.416 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 1.0096 times | Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.0628 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 50.01 |
| 20 day DMA | 49.25 |
| 35 day DMA | 49.5 |
| 50 day DMA | 48.97 |
| 100 day DMA | 46.39 |
| 150 day DMA | 47.66 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 52.64 | 51.19 |
| 12 day EMA | 51.53 | 50.35 | 49.4 |
| 20 day EMA | 50.35 | 49.54 | 48.91 |
| 35 day EMA | 49.53 | 49.03 | 48.65 |
| 50 day EMA | 49.39 | 49.04 | 48.77 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 51.78 | 49.8 |
| 12 day SMA | 50.01 | 49.16 | 48.76 |
| 20 day SMA | 49.25 | 48.74 | 48.27 |
| 35 day SMA | 49.5 | 49.3 | 49.17 |
| 50 day SMA | 48.97 | 48.75 | 48.56 |
| 100 day SMA | 46.39 | 46.3 | 46.23 |
| 150 day SMA | 47.66 | 47.63 | 47.6 |
| 200 day SMA | 59.51 | 61.97 | 64.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.