RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong Daily Stock price targets for RdbRealty 533285 are 17.15 and 18.24

Daily Target 116.96
Daily Target 217.33
Daily Target 318.053333333333
Daily Target 418.42
Daily Target 519.14

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Tue 14 July 2026 17.69 (-4.99%) 18.30 17.69 - 18.78 5.4648 times
Mon 13 July 2026 18.62 (-5%) 19.75 18.62 - 19.75 1.0169 times
Fri 10 July 2026 19.60 (1.5%) 19.87 19.12 - 20.00 0.1612 times
Thu 09 July 2026 19.31 (0.36%) 19.16 18.61 - 19.93 0.2148 times
Wed 08 July 2026 19.24 (-1.33%) 20.00 18.73 - 20.38 0.1568 times
Tue 07 July 2026 19.50 (2.36%) 20.10 19.16 - 20.58 0.6046 times
Fri 03 July 2026 19.05 (1.33%) 19.32 18.59 - 19.32 0.3928 times
Thu 02 July 2026 18.80 (-0.48%) 18.89 18.18 - 19.45 0.3281 times
Wed 01 July 2026 18.89 (-4.93%) 19.94 18.88 - 19.94 1.03 times
Tue 30 June 2026 19.87 (-4.97%) 20.75 19.87 - 21.24 0.63 times
Mon 29 June 2026 20.91 (0.97%) 21.12 20.00 - 21.49 0.4036 times

Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 16.66 and 18.72

Weekly Target 116.32
Weekly Target 217
Weekly Target 318.376666666667
Weekly Target 419.06
Weekly Target 520.44

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Tue 14 July 2026 17.69 (-9.74%) 19.75 17.69 - 19.75 2.4416 times
Fri 10 July 2026 19.60 (2.89%) 20.10 18.61 - 20.58 0.4284 times
Fri 03 July 2026 19.05 (-8.02%) 21.12 18.18 - 21.49 1.0489 times
Thu 25 June 2026 20.71 (-9.92%) 22.62 20.66 - 23.49 0.7908 times
Fri 19 June 2026 22.99 (-5.47%) 25.15 22.41 - 25.15 1.6153 times
Fri 12 June 2026 24.32 (-1.78%) 24.10 22.56 - 25.10 0.7757 times
Fri 05 June 2026 24.76 (-3.09%) 26.00 24.11 - 26.28 0.496 times
Fri 29 May 2026 25.55 (-2.85%) 27.46 25.00 - 27.46 0.6176 times
Fri 22 May 2026 26.30 (-0.19%) 27.66 26.00 - 29.51 0.9671 times
Fri 15 May 2026 26.35 (-10.16%) 29.33 25.70 - 30.00 0.8185 times
Fri 08 May 2026 29.33 (3.17%) 27.01 25.66 - 29.77 2.1598 times

weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 16.25 and 19.14

Monthly Target 115.76
Monthly Target 216.73
Monthly Target 318.653333333333
Monthly Target 419.62
Monthly Target 521.54

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Tue 14 July 2026 17.69 (-10.97%) 19.94 17.69 - 20.58 0.269 times
Tue 30 June 2026 19.87 (-22.23%) 26.00 19.87 - 26.28 0.3099 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3477 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2684 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.7695 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.6927 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.5828 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.5609 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1397 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0594 times
Tue 30 September 2025 44.83 (21.13%) 37.75 35.00 - 49.95 0.1166 times

monthly chart RdbRealty

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.35
20 day DMA 20.8
35 day DMA 22.61
50 day DMA 24.16
100 day DMA 33.1
150 day DMA 42.81
200 day DMA 44.14

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6919.1919.47
12 day EMA19.5919.9420.18
20 day EMA20.6320.9421.18
35 day EMA22.5122.7923.04
50 day EMA24.3724.6424.89

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8919.2519.34
12 day SMA19.3519.6820.03
20 day SMA20.821.1421.4
35 day SMA22.6122.8923.16
50 day SMA24.1624.4124.66
100 day SMA33.133.6134.1
150 day SMA42.8143.0143.21
200 day SMA44.1444.2744.41
Back to top | Use Dark Theme