Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 147.53 and 161.98
| Daily Target 1 | 136.05 |
| Daily Target 2 | 144.55 |
| Daily Target 3 | 150.5 |
| Daily Target 4 | 159 |
| Daily Target 5 | 164.95 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 153.05 (2.72%) | 149.00 | 142.00 - 156.45 | 1.6992 times | Wed 24 April 2024 | 149.00 (-0.67%) | 150.00 | 146.05 - 153.00 | 0.3198 times | Tue 23 April 2024 | 150.00 (-0.6%) | 153.30 | 143.45 - 153.30 | 0.0452 times | Mon 22 April 2024 | 150.90 (3.36%) | 147.00 | 146.00 - 153.30 | 0.3465 times | Fri 19 April 2024 | 146.00 (0%) | 146.05 | 139.05 - 146.05 | 0.0671 times | Thu 18 April 2024 | 146.00 (-0.85%) | 148.70 | 145.05 - 149.90 | 0.3171 times | Tue 16 April 2024 | 147.25 (3.95%) | 144.00 | 140.50 - 148.20 | 0.8238 times | Mon 15 April 2024 | 141.65 (-2.31%) | 138.90 | 137.75 - 145.95 | 0.5541 times | Fri 12 April 2024 | 145.00 (-0.99%) | 146.45 | 139.15 - 146.90 | 2.8283 times | Wed 10 April 2024 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 2.9989 times | Tue 09 April 2024 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.2262 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 147.53 and 161.98
| Weekly Target 1 | 136.05 |
| Weekly Target 2 | 144.55 |
| Weekly Target 3 | 150.5 |
| Weekly Target 4 | 159 |
| Weekly Target 5 | 164.95 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 153.05 (4.83%) | 147.00 | 142.00 - 156.45 | 0.74 times | Fri 19 April 2024 | 146.00 (0.69%) | 138.90 | 137.75 - 149.90 | 0.5409 times | Fri 12 April 2024 | 145.00 (14.53%) | 132.90 | 132.90 - 146.90 | 1.8625 times | Fri 05 April 2024 | 126.60 (8.48%) | 116.70 | 116.70 - 126.60 | 0.7114 times | Thu 28 March 2024 | 116.70 (-5.81%) | 121.50 | 116.70 - 121.50 | 0.9056 times | Fri 22 March 2024 | 123.90 (-9.5%) | 134.20 | 123.90 - 134.20 | 0.1751 times | Fri 15 March 2024 | 136.90 (-9.55%) | 148.35 | 136.90 - 148.35 | 0.0883 times | Thu 07 March 2024 | 151.35 (-7.71%) | 160.75 | 151.35 - 160.75 | 0.5012 times | Sat 02 March 2024 | 164.00 (-6.55%) | 184.25 | 164.00 - 189.90 | 1.6983 times | Fri 23 February 2024 | 175.50 (10.8%) | 153.00 | 150.50 - 175.50 | 2.7768 times | Fri 16 February 2024 | 158.40 (-3.27%) | 163.90 | 140.95 - 168.75 | 2.3991 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 134.88 and 174.63
| Monthly Target 1 | 102.32 |
| Monthly Target 2 | 127.68 |
| Monthly Target 3 | 142.06666666667 |
| Monthly Target 4 | 167.43 |
| Monthly Target 5 | 181.82 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 153.05 (31.15%) | 116.70 | 116.70 - 156.45 | 0.3819 times | Thu 28 March 2024 | 116.70 (-31.27%) | 166.50 | 116.70 - 166.50 | 0.1875 times | Thu 29 February 2024 | 169.80 (54.55%) | 111.50 | 109.95 - 189.90 | 2.0463 times | Wed 31 January 2024 | 109.87 (31.13%) | 89.90 | 78.30 - 115.00 | 2.3412 times | Fri 29 December 2023 | 83.79 (20.56%) | 71.40 | 64.00 - 90.00 | 1.2044 times | Thu 30 November 2023 | 69.50 (15.83%) | 60.02 | 56.00 - 71.75 | 0.8607 times | Tue 31 October 2023 | 60.00 (11.44%) | 54.83 | 50.00 - 69.00 | 1.2719 times | Fri 29 September 2023 | 53.84 (3.52%) | 50.40 | 47.11 - 58.40 | 0.9032 times | Thu 31 August 2023 | 52.01 (-3.18%) | 53.72 | 47.30 - 54.50 | 0.3938 times | Mon 31 July 2023 | 53.72 (-6.56%) | 58.00 | 51.00 - 60.25 | 0.4092 times | Fri 30 June 2023 | 57.49 (32.68%) | 45.00 | 42.80 - 70.75 | 3.3434 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 149.79 |
| 12 day DMA | 145.64 |
| 20 day DMA | 135.7 |
| 35 day DMA | 138.85 |
| 50 day DMA | 146.21 |
| 100 day DMA | 118.02 |
| 150 day DMA | 98.76 |
| 200 day DMA | 87.25 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.77 | 148.13 | 147.7 |
| 12 day EMA | 144.99 | 143.53 | 142.54 |
| 20 day EMA | 142.29 | 141.16 | 140.33 |
| 35 day EMA | 143.95 | 143.41 | 143.08 |
| 50 day EMA | 147.16 | 146.92 | 146.84 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.79 | 148.38 | 148.03 |
| 12 day SMA | 145.64 | 143.44 | 141.37 |
| 20 day SMA | 135.7 | 134.24 | 133.11 |
| 35 day SMA | 138.85 | 139.23 | 139.83 |
| 50 day SMA | 146.21 | 146.42 | 146.68 |
| 100 day SMA | 118.02 | 117.18 | 116.37 |
| 150 day SMA | 98.76 | 98.07 | 97.4 |
| 200 day SMA | 87.25 | 86.77 | 86.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.