Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 50.27 and 62.17
| Daily Target 1 | 41.28 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 53.18 |
| Daily Target 4 | 59.26 |
| Daily Target 5 | 65.08 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.44 (8%) | 47.10 | 47.10 - 59.00 | 8.4866 times | Thu 18 December 2025 | 49.48 (8.32%) | 45.68 | 45.51 - 50.00 | 0.5377 times | Wed 17 December 2025 | 45.68 (0.11%) | 45.64 | 45.41 - 46.99 | 0.0468 times | Tue 16 December 2025 | 45.63 (-2.25%) | 47.45 | 45.25 - 47.45 | 0.0365 times | Mon 15 December 2025 | 46.68 (-0.7%) | 47.85 | 45.50 - 47.85 | 0.0504 times | Fri 12 December 2025 | 47.01 (1.49%) | 46.20 | 46.20 - 48.60 | 0.0746 times | Thu 11 December 2025 | 46.32 (-3.76%) | 48.13 | 45.61 - 49.18 | 0.1609 times | Wed 10 December 2025 | 48.13 (-2.55%) | 50.40 | 47.60 - 50.40 | 0.1791 times | Tue 09 December 2025 | 49.39 (3.3%) | 46.25 | 46.25 - 50.66 | 0.1885 times | Mon 08 December 2025 | 47.81 (-5.92%) | 50.82 | 47.62 - 50.82 | 0.2389 times | Fri 05 December 2025 | 50.82 (8.66%) | 48.25 | 46.57 - 51.50 | 1.1678 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 49.35 and 63.1
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 52.563333333333 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.44 (13.68%) | 47.85 | 45.25 - 59.00 | 3.7004 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.3402 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.7667 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.4857 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 46.50 - 53.00 | 0.3356 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 2.2304 times | Fri 07 November 2025 | 53.06 (4.1%) | 51.99 | 49.02 - 53.90 | 0.8423 times | Fri 31 October 2025 | 50.97 (7.62%) | 47.05 | 45.00 - 53.99 | 0.8729 times | Thu 23 October 2025 | 47.36 (-0.92%) | 49.49 | 46.25 - 50.99 | 0.1062 times | Fri 17 October 2025 | 47.80 (1.12%) | 45.00 | 42.11 - 49.50 | 0.3195 times | Fri 10 October 2025 | 47.27 (-0.92%) | 49.00 | 44.21 - 49.00 | 0.2141 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 49.35 and 63.1
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 52.563333333333 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.44 (10.6%) | 47.10 | 45.25 - 59.00 | 1.2994 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 1.0525 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.4885 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.9584 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.6199 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 1.2454 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.6441 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.939 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.8034 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 1.9495 times | Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.1212 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.1 |
| 20 day DMA | 47.88 |
| 35 day DMA | 49.07 |
| 50 day DMA | 48.42 |
| 100 day DMA | 46.15 |
| 150 day DMA | 47.59 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 47.4 | 46.36 |
| 12 day EMA | 48.42 | 47.51 | 47.15 |
| 20 day EMA | 48.31 | 47.77 | 47.59 |
| 35 day EMA | 48.18 | 47.87 | 47.77 |
| 50 day EMA | 48.28 | 48.07 | 48.01 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 46.9 | 46.26 |
| 12 day SMA | 48.1 | 47.62 | 47.5 |
| 20 day SMA | 47.88 | 47.68 | 47.72 |
| 35 day SMA | 49.07 | 48.88 | 48.77 |
| 50 day SMA | 48.42 | 48.31 | 48.28 |
| 100 day SMA | 46.15 | 46.09 | 46.06 |
| 150 day SMA | 47.59 | 47.58 | 47.6 |
| 200 day SMA | 66.85 | 69.34 | 71.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.