Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 45.49 and 47.78
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 47.353333333333 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 49.64 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.77 (-1.91%) | 47.68 | 46.50 - 48.79 | 0.2123 times | Wed 03 December 2025 | 47.68 (-0.73%) | 48.00 | 47.31 - 48.70 | 0.2287 times | Tue 02 December 2025 | 48.03 (-1.17%) | 48.60 | 47.25 - 49.99 | 0.2198 times | Mon 01 December 2025 | 48.60 (0.58%) | 47.10 | 46.28 - 50.50 | 2.6349 times | Fri 28 November 2025 | 48.32 (2.87%) | 46.20 | 46.00 - 50.40 | 1.5856 times | Thu 27 November 2025 | 46.97 (-1.47%) | 47.67 | 46.50 - 47.89 | 0.3796 times | Wed 26 November 2025 | 47.67 (3.38%) | 45.11 | 45.11 - 50.00 | 1.1792 times | Tue 25 November 2025 | 46.11 (-2.14%) | 48.74 | 45.80 - 48.74 | 0.7869 times | Mon 24 November 2025 | 47.12 (-4.62%) | 48.00 | 46.50 - 50.00 | 1.4964 times | Fri 21 November 2025 | 49.40 (-1.61%) | 50.00 | 48.60 - 53.00 | 1.2766 times | Thu 20 November 2025 | 50.21 (6.35%) | 51.51 | 50.00 - 51.89 | 0.5347 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 44.42 and 48.64
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 47.85 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.77 (-3.21%) | 47.10 | 46.28 - 50.50 | 0.4062 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.669 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 46.50 - 53.00 | 0.4623 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 3.0723 times | Fri 07 November 2025 | 53.06 (4.1%) | 51.99 | 49.02 - 53.90 | 1.1603 times | Fri 31 October 2025 | 50.97 (7.62%) | 47.05 | 45.00 - 53.99 | 1.2024 times | Thu 23 October 2025 | 47.36 (-0.92%) | 49.49 | 46.25 - 50.99 | 0.1462 times | Fri 17 October 2025 | 47.80 (1.12%) | 45.00 | 42.11 - 49.50 | 0.4401 times | Fri 10 October 2025 | 47.27 (-0.92%) | 49.00 | 44.21 - 49.00 | 0.295 times | Fri 03 October 2025 | 47.71 (1.3%) | 48.00 | 43.51 - 48.50 | 2.1461 times | Fri 26 September 2025 | 47.10 (2.95%) | 45.00 | 45.00 - 49.95 | 0.986 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 44.42 and 48.64
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 47.85 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.77 (-3.21%) | 47.10 | 46.28 - 50.50 | 0.0908 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 1.1988 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.5564 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 1.0915 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.706 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 1.4184 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.7336 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 1.0694 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.915 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 2.2203 times | Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.138 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.84 |
| 20 day DMA | 49.09 |
| 35 day DMA | 48.64 |
| 50 day DMA | 48.13 |
| 100 day DMA | 46.14 |
| 150 day DMA | 47.96 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.91 | 48.03 |
| 12 day EMA | 47.99 | 48.21 | 48.31 |
| 20 day EMA | 48.27 | 48.43 | 48.51 |
| 35 day EMA | 48.13 | 48.21 | 48.24 |
| 50 day EMA | 47.86 | 47.9 | 47.91 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.92 | 47.92 |
| 12 day SMA | 47.84 | 47.92 | 48.1 |
| 20 day SMA | 49.09 | 49.35 | 49.53 |
| 35 day SMA | 48.64 | 48.65 | 48.64 |
| 50 day SMA | 48.13 | 48.12 | 48.07 |
| 100 day SMA | 46.14 | 46.16 | 46.18 |
| 150 day SMA | 47.96 | 48.01 | 48.05 |
| 200 day SMA | 94.83 | 97.33 | 99.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.