Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 44.34 and 46.54
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 46.11 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 48.31 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.63 (-2.25%) | 47.45 | 45.25 - 47.45 | 0.1662 times | Mon 15 December 2025 | 46.68 (-0.7%) | 47.85 | 45.50 - 47.85 | 0.2297 times | Fri 12 December 2025 | 47.01 (1.49%) | 46.20 | 46.20 - 48.60 | 0.3399 times | Thu 11 December 2025 | 46.32 (-3.76%) | 48.13 | 45.61 - 49.18 | 0.7334 times | Wed 10 December 2025 | 48.13 (-2.55%) | 50.40 | 47.60 - 50.40 | 0.8163 times | Tue 09 December 2025 | 49.39 (3.3%) | 46.25 | 46.25 - 50.66 | 0.8589 times | Mon 08 December 2025 | 47.81 (-5.92%) | 50.82 | 47.62 - 50.82 | 1.0887 times | Fri 05 December 2025 | 50.82 (8.66%) | 48.25 | 46.57 - 51.50 | 5.3219 times | Thu 04 December 2025 | 46.77 (-1.91%) | 47.68 | 46.50 - 48.79 | 0.2143 times | Wed 03 December 2025 | 47.68 (-0.73%) | 48.00 | 47.31 - 48.70 | 0.2308 times | Tue 02 December 2025 | 48.03 (-1.17%) | 48.60 | 47.25 - 49.99 | 0.2218 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 44.14 and 46.74
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 46.243333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.63 (-2.94%) | 47.85 | 45.25 - 47.85 | 0.0554 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.5371 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 1.2104 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.7667 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 46.50 - 53.00 | 0.5298 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 3.521 times | Fri 07 November 2025 | 53.06 (4.1%) | 51.99 | 49.02 - 53.90 | 1.3297 times | Fri 31 October 2025 | 50.97 (7.62%) | 47.05 | 45.00 - 53.99 | 1.378 times | Thu 23 October 2025 | 47.36 (-0.92%) | 49.49 | 46.25 - 50.99 | 0.1676 times | Fri 17 October 2025 | 47.80 (1.12%) | 45.00 | 42.11 - 49.50 | 0.5044 times | Fri 10 October 2025 | 47.27 (-0.92%) | 49.00 | 44.21 - 49.00 | 0.338 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 42.32 and 48.57
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 47.46 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.63 (-5.57%) | 47.10 | 45.25 - 51.50 | 0.3426 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 1.1683 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.5422 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 1.0637 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.688 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 1.3823 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.7149 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 1.0422 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.8917 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 2.1639 times | Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.1345 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 47.74 |
| 20 day DMA | 47.79 |
| 35 day DMA | 48.82 |
| 50 day DMA | 48.29 |
| 100 day DMA | 46.07 |
| 150 day DMA | 47.65 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 47.24 | 47.52 |
| 12 day EMA | 47.42 | 47.75 | 47.94 |
| 20 day EMA | 47.79 | 48.02 | 48.16 |
| 35 day EMA | 47.88 | 48.01 | 48.09 |
| 50 day EMA | 47.98 | 48.08 | 48.14 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 47.51 | 47.73 |
| 12 day SMA | 47.74 | 47.96 | 47.99 |
| 20 day SMA | 47.79 | 47.9 | 48.06 |
| 35 day SMA | 48.82 | 48.87 | 48.95 |
| 50 day SMA | 48.29 | 48.27 | 48.27 |
| 100 day SMA | 46.07 | 46.1 | 46.11 |
| 150 day SMA | 47.65 | 47.7 | 47.74 |
| 200 day SMA | 74.44 | 77.03 | 79.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.