RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong Daily Stock price targets for RdbRealty 533285 are 15.45 and 16.81

Daily Target 115.21
Daily Target 215.68
Daily Target 316.566666666667
Daily Target 417.04
Daily Target 517.93

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Fri 25 September 2026 16.16 (-4.55%) 17.45 16.09 - 17.45 0.8784 times
Thu 24 September 2026 16.93 (0.3%) 17.69 16.51 - 17.69 0.3041 times
Wed 23 September 2026 16.88 (2.06%) 16.88 16.18 - 17.24 1.3167 times
Tue 22 September 2026 16.54 (1.04%) 16.60 16.06 - 16.75 0.353 times
Mon 21 September 2026 16.37 (2.5%) 15.97 15.52 - 16.70 0.5343 times
Fri 18 September 2026 15.97 (-2.32%) 16.47 15.54 - 17.16 2.9185 times
Thu 17 September 2026 16.35 (4.87%) 15.59 15.30 - 16.36 1.5311 times
Wed 16 September 2026 15.59 (3.45%) 14.80 14.32 - 15.81 0.8791 times
Tue 15 September 2026 15.07 (-1.82%) 15.45 15.00 - 15.60 0.2399 times
Fri 11 September 2026 15.35 (2.54%) 15.15 14.62 - 15.40 1.0448 times
Thu 10 September 2026 14.97 (0.74%) 14.63 14.30 - 15.60 1.2748 times

Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 15.84 and 18.01

Weekly Target 114.29
Weekly Target 215.22
Weekly Target 316.456666666667
Weekly Target 417.39
Weekly Target 518.63

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Fri 25 September 2026 16.16 (1.19%) 15.97 15.52 - 17.69 0.3416 times
Fri 18 September 2026 15.97 (4.04%) 15.45 14.32 - 17.16 0.5617 times
Fri 11 September 2026 15.35 (6.23%) 14.49 14.01 - 15.60 0.4524 times
Fri 04 September 2026 14.45 (-11.24%) 16.50 14.30 - 16.64 1.2447 times
Fri 28 August 2026 16.28 (-4.29%) 17.01 14.70 - 17.25 0.7007 times
Fri 21 August 2026 17.01 (4.42%) 16.69 16.00 - 17.60 0.2672 times
Fri 14 August 2026 16.29 (0.31%) 16.94 15.72 - 17.37 0.6184 times
Fri 07 August 2026 16.24 (-16.12%) 20.30 15.90 - 20.30 1.5831 times
Fri 31 July 2026 19.36 (25.8%) 16.15 15.70 - 19.41 2.1135 times
Fri 24 July 2026 15.39 (0.65%) 15.29 13.20 - 16.05 2.1167 times
Fri 17 July 2026 15.29 (-21.99%) 19.75 15.29 - 19.75 2.3848 times

weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 15.09 and 18.77

Monthly Target 112.27
Monthly Target 214.22
Monthly Target 315.953333333333
Monthly Target 417.9
Monthly Target 519.63

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Fri 25 September 2026 16.16 (1.38%) 15.95 14.01 - 17.69 0.2594 times
Mon 31 August 2026 15.94 (-17.67%) 20.30 14.70 - 20.30 0.3495 times
Fri 31 July 2026 19.36 (-2.57%) 19.94 13.20 - 20.58 0.773 times
Tue 30 June 2026 19.87 (-22.23%) 26.00 19.87 - 26.28 0.2802 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3144 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2427 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.6957 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.6263 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.1435 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.3154 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1263 times

monthly chart RdbRealty

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 16.58
12 day DMA 15.92
20 day DMA 15.66
35 day DMA 16.01
50 day DMA 16.11
100 day DMA 19.91
150 day DMA 26.78
200 day DMA 35.82

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.5716.39
12 day EMA16.1316.1215.97
20 day EMA16.021615.9
35 day EMA16.0616.0516
50 day EMA16.2916.316.27

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.5416.42
12 day SMA15.9215.8115.62
20 day SMA15.6615.6315.56
35 day SMA16.0116.0116
50 day SMA16.1116.1116.11
100 day SMA19.9120.0220.14
150 day SMA26.7827.127.44
200 day SMA35.8235.9836.13
Back to top | Use Dark Theme