Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 33.75 and 35.24
| Daily Target 1 | 32.5 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 33.993333333333 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.48 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.49 (4.99%) | 33.00 | 33.00 - 34.49 | 0.245 times | Mon 30 March 2026 | 32.85 (-4.98%) | 33.61 | 32.85 - 34.74 | 0.6754 times | Fri 27 March 2026 | 34.57 (-4.98%) | 36.99 | 34.57 - 36.99 | 1.1749 times | Wed 25 March 2026 | 36.38 (-1.57%) | 36.99 | 35.50 - 37.80 | 2.0638 times | Tue 24 March 2026 | 36.96 (-0.65%) | 38.68 | 36.01 - 38.68 | 0.3213 times | Mon 23 March 2026 | 37.20 (-4.44%) | 39.25 | 36.99 - 40.00 | 0.7097 times | Fri 20 March 2026 | 38.93 (0.1%) | 40.00 | 38.51 - 40.40 | 0.7437 times | Thu 19 March 2026 | 38.89 (-3.04%) | 40.15 | 38.11 - 41.80 | 0.6634 times | Wed 18 March 2026 | 40.11 (-1.59%) | 40.99 | 39.25 - 41.70 | 1.4615 times | Tue 17 March 2026 | 40.76 (-1.33%) | 42.50 | 39.78 - 42.79 | 1.9413 times | Mon 16 March 2026 | 41.31 (-3.1%) | 43.00 | 40.67 - 43.79 | 0.1814 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 33.67 and 35.56
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 34.026666666667 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.49 (-0.23%) | 33.61 | 32.85 - 34.74 | 0.284 times | Fri 27 March 2026 | 34.57 (-11.2%) | 39.25 | 34.57 - 40.00 | 1.3176 times | Fri 20 March 2026 | 38.93 (-8.68%) | 43.00 | 38.11 - 43.79 | 1.5403 times | Fri 13 March 2026 | 42.63 (-2.16%) | 47.92 | 42.30 - 48.96 | 0.8257 times | Fri 06 March 2026 | 43.57 (-2.29%) | 43.40 | 35.00 - 43.57 | 0.8357 times | Fri 27 February 2026 | 44.59 (-21.14%) | 57.38 | 44.00 - 57.38 | 0.9674 times | Fri 20 February 2026 | 56.54 (-12.18%) | 64.48 | 54.20 - 65.96 | 1.3442 times | Fri 13 February 2026 | 64.38 (-6.84%) | 72.00 | 63.00 - 72.00 | 0.6303 times | Fri 06 February 2026 | 69.11 (4.16%) | 67.68 | 59.10 - 69.50 | 1.3142 times | Fri 30 January 2026 | 66.35 (-3.43%) | 69.70 | 64.00 - 71.70 | 0.9405 times | Fri 23 January 2026 | 68.71 (-20.16%) | 86.50 | 58.75 - 89.80 | 4.5022 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 33.75 and 35.24
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 33.993333333333 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.49 (4.99%) | 33.00 | 33.00 - 34.49 | 0.0134 times | Mon 30 March 2026 | 32.85 (-26.33%) | 43.40 | 32.85 - 48.96 | 0.8399 times | Fri 27 February 2026 | 44.59 (-32.8%) | 67.68 | 44.00 - 72.00 | 0.7561 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 5.0026 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 2.7954 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1525 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0649 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1273 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.0823 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.1654 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.0855 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 37.92 |
| 20 day DMA | 39.61 |
| 35 day DMA | 47.52 |
| 50 day DMA | 53.64 |
| 100 day DMA | 54.59 |
| 150 day DMA | 51.31 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.4 | 36.67 |
| 12 day EMA | 37.7 | 38.28 | 39.27 |
| 20 day EMA | 40.81 | 41.48 | 42.39 |
| 35 day EMA | 47.15 | 47.9 | 48.79 |
| 50 day EMA | 53.74 | 54.53 | 55.41 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.59 | 36.81 |
| 12 day SMA | 37.92 | 38.76 | 39.78 |
| 20 day SMA | 39.61 | 40.11 | 40.84 |
| 35 day SMA | 47.52 | 48.51 | 49.47 |
| 50 day SMA | 53.64 | 54.67 | 55.75 |
| 100 day SMA | 54.59 | 54.77 | 54.95 |
| 150 day SMA | 51.31 | 51.36 | 51.42 |
| 200 day SMA | 50.56 | 50.65 | 50.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.