Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 47.8 and 57.95
| Daily Target 1 | 45.48 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 55.63 |
| Daily Target 4 | 60.27 |
| Daily Target 5 | 65.78 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.76 (2.47%) | 55.00 | 50.99 - 61.14 | 7.3548 times | Fri 19 December 2025 | 53.44 (8%) | 47.10 | 47.10 - 59.00 | 2.2998 times | Thu 18 December 2025 | 49.48 (8.32%) | 45.68 | 45.51 - 50.00 | 0.1457 times | Wed 17 December 2025 | 45.68 (0.11%) | 45.64 | 45.41 - 46.99 | 0.0127 times | Tue 16 December 2025 | 45.63 (-2.25%) | 47.45 | 45.25 - 47.45 | 0.0099 times | Mon 15 December 2025 | 46.68 (-0.7%) | 47.85 | 45.50 - 47.85 | 0.0137 times | Fri 12 December 2025 | 47.01 (1.49%) | 46.20 | 46.20 - 48.60 | 0.0202 times | Thu 11 December 2025 | 46.32 (-3.76%) | 48.13 | 45.61 - 49.18 | 0.0436 times | Wed 10 December 2025 | 48.13 (-2.55%) | 50.40 | 47.60 - 50.40 | 0.0485 times | Tue 09 December 2025 | 49.39 (3.3%) | 46.25 | 46.25 - 50.66 | 0.0511 times | Mon 08 December 2025 | 47.81 (-5.92%) | 50.82 | 47.62 - 50.82 | 0.0647 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 47.8 and 57.95
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 55.63 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.76 (2.47%) | 55.00 | 50.99 - 61.14 | 5.3114 times | Fri 19 December 2025 | 53.44 (13.68%) | 47.85 | 45.25 - 59.00 | 1.7922 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.1648 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.3714 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.2352 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 46.50 - 53.00 | 0.1625 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 1.0803 times | Fri 07 November 2025 | 53.06 (4.1%) | 51.99 | 49.02 - 53.90 | 0.408 times | Fri 31 October 2025 | 50.97 (7.62%) | 47.05 | 45.00 - 53.99 | 0.4228 times | Thu 23 October 2025 | 47.36 (-0.92%) | 49.49 | 46.25 - 50.99 | 0.0514 times | Fri 17 October 2025 | 47.80 (1.12%) | 45.00 | 42.11 - 49.50 | 0.1548 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 50.01 and 65.9
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 53.716666666667 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.76 (13.33%) | 47.10 | 45.25 - 61.14 | 3.2887 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.8119 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.3768 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.7392 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.4781 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.9606 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.4968 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.7243 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.6197 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 1.5038 times | Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.0935 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.27 |
| 35 day DMA | 49.17 |
| 50 day DMA | 48.56 |
| 100 day DMA | 46.23 |
| 150 day DMA | 47.6 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 49.41 | 47.4 |
| 12 day EMA | 49.4 | 48.42 | 47.51 |
| 20 day EMA | 48.91 | 48.3 | 47.76 |
| 35 day EMA | 48.56 | 48.2 | 47.89 |
| 50 day EMA | 48.59 | 48.34 | 48.13 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 48.18 | 46.9 |
| 12 day SMA | 48.76 | 48.1 | 47.62 |
| 20 day SMA | 48.27 | 47.88 | 47.68 |
| 35 day SMA | 49.17 | 49.07 | 48.88 |
| 50 day SMA | 48.56 | 48.42 | 48.31 |
| 100 day SMA | 46.23 | 46.15 | 46.09 |
| 150 day SMA | 47.6 | 47.59 | 47.58 |
| 200 day SMA | 64.42 | 66.85 | 69.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.