RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong Daily Stock price targets for RdbRealty 533285 are 56.89 and 59.94

Daily Target 154.47
Daily Target 256.25
Daily Target 357.523333333333
Daily Target 459.3
Daily Target 560.57

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Wed 24 December 2025 58.02 (4.45%) 56.90 55.75 - 58.80 3.2783 times
Tue 23 December 2025 55.55 (1.44%) 59.40 55.00 - 59.40 2.8614 times
Mon 22 December 2025 54.76 (2.47%) 55.00 50.99 - 61.14 2.8677 times
Fri 19 December 2025 53.44 (8%) 47.10 47.10 - 59.00 0.8967 times
Thu 18 December 2025 49.48 (8.32%) 45.68 45.51 - 50.00 0.0568 times
Wed 17 December 2025 45.68 (0.11%) 45.64 45.41 - 46.99 0.0049 times
Tue 16 December 2025 45.63 (-2.25%) 47.45 45.25 - 47.45 0.0039 times
Mon 15 December 2025 46.68 (-0.7%) 47.85 45.50 - 47.85 0.0053 times
Fri 12 December 2025 47.01 (1.49%) 46.20 46.20 - 48.60 0.0079 times
Thu 11 December 2025 46.32 (-3.76%) 48.13 45.61 - 49.18 0.017 times
Wed 10 December 2025 48.13 (-2.55%) 50.40 47.60 - 50.40 0.0189 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 54.51 and 64.66

Weekly Target 146.57
Weekly Target 252.29
Weekly Target 356.716666666667
Weekly Target 462.44
Weekly Target 566.87

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Wed 24 December 2025 58.02 (8.57%) 55.00 50.99 - 61.14 7.8062 times
Fri 19 December 2025 53.44 (13.68%) 47.85 45.25 - 59.00 0.8386 times
Fri 12 December 2025 47.01 (-7.5%) 50.82 45.61 - 50.82 0.0771 times
Fri 05 December 2025 50.82 (5.17%) 47.10 46.28 - 51.50 0.1738 times
Fri 28 November 2025 48.32 (-2.19%) 48.00 45.11 - 50.40 0.1101 times
Fri 21 November 2025 49.40 (-0.84%) 50.40 46.50 - 53.00 0.0761 times
Fri 14 November 2025 49.82 (-6.11%) 54.49 46.00 - 56.00 0.5055 times
Fri 07 November 2025 53.06 (4.1%) 51.99 49.02 - 53.90 0.1909 times
Fri 31 October 2025 50.97 (7.62%) 47.05 45.00 - 53.99 0.1978 times
Thu 23 October 2025 47.36 (-0.92%) 49.49 46.25 - 50.99 0.0241 times
Fri 17 October 2025 47.80 (1.12%) 45.00 42.11 - 49.50 0.0724 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 51.64 and 67.53

Monthly Target 138.91
Monthly Target 248.47
Monthly Target 354.803333333333
Monthly Target 464.36
Monthly Target 570.69

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Wed 24 December 2025 58.02 (20.07%) 47.10 45.25 - 61.14 5.4944 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.5451 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.253 times
Tue 30 September 2025 44.83 (21.13%) 37.75 35.00 - 49.95 0.4963 times
Fri 29 August 2025 37.01 (-21.47%) 47.13 36.26 - 48.76 0.321 times
Thu 31 July 2025 47.13 (-7.9%) 51.08 45.25 - 52.00 0.6449 times
Mon 30 June 2025 51.17 (1.55%) 50.00 47.51 - 54.74 0.3336 times
Fri 30 May 2025 50.39 (-6.74%) 54.03 48.50 - 56.30 0.4863 times
Wed 30 April 2025 54.03 (-9.15%) 60.80 52.00 - 62.68 0.416 times
Fri 28 March 2025 59.47 (4.89%) 56.70 51.00 - 61.00 1.0096 times
Fri 28 February 2025 56.70 (-89.62%) 537.05 54.50 - 578.20 0.0628 times

 monthly chart RdbRealty

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 54.25
12 day DMA 50.01
20 day DMA 49.25
35 day DMA 49.5
50 day DMA 48.97
100 day DMA 46.39
150 day DMA 47.66
200 day DMA 59.51

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4352.6451.19
12 day EMA51.5350.3549.4
20 day EMA50.3549.5448.91
35 day EMA49.5349.0348.65
50 day EMA49.3949.0448.77

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2551.7849.8
12 day SMA50.0149.1648.76
20 day SMA49.2548.7448.27
35 day SMA49.549.349.17
50 day SMA48.9748.7548.56
100 day SMA46.3946.346.23
150 day SMA47.6647.6347.6
200 day SMA59.5161.9764.42
Back to top | Use Dark Theme