Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 52.16 and 55.81
| Daily Target 1 | 49.19 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 52.84 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 56.49 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 53.77 (3.54%) | 51.70 | 50.55 - 54.20 | 1.1346 times |
| Thu 12 June 2025 | 51.93 (-1.72%) | 52.70 | 50.35 - 53.90 | 1.7349 times |
| Wed 11 June 2025 | 52.84 (2.92%) | 51.87 | 50.11 - 53.85 | 1.2843 times |
| Tue 10 June 2025 | 51.34 (0.21%) | 51.50 | 49.55 - 51.99 | 0.9331 times |
| Mon 09 June 2025 | 51.23 (-4.44%) | 53.30 | 51.00 - 53.30 | 0.3884 times |
| Fri 06 June 2025 | 53.61 (2.8%) | 50.00 | 49.55 - 54.74 | 2.62 times |
| Thu 05 June 2025 | 52.15 (4.78%) | 50.50 | 47.51 - 52.25 | 1.077 times |
| Wed 04 June 2025 | 49.77 (0.55%) | 50.60 | 49.16 - 50.60 | 0.1479 times |
| Tue 03 June 2025 | 49.50 (-1.04%) | 49.12 | 49.12 - 49.97 | 0.172 times |
| Mon 02 June 2025 | 50.02 (-0.73%) | 50.00 | 49.00 - 50.49 | 0.5077 times |
| Fri 30 May 2025 | 50.39 (-4.64%) | 51.02 | 50.20 - 51.76 | 2.9738 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 51.66 and 56.31
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 52.506666666667 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 53.77 (0.3%) | 53.30 | 49.55 - 54.20 | 1.3509 times |
| Fri 06 June 2025 | 53.61 (6.39%) | 50.00 | 47.51 - 54.74 | 1.1164 times |
| Fri 30 May 2025 | 50.39 (0.74%) | 48.66 | 48.50 - 52.99 | 1.7626 times |
| Fri 23 May 2025 | 50.02 (-6.17%) | 53.41 | 48.52 - 53.41 | 1.3533 times |
| Fri 16 May 2025 | 53.31 (-0.62%) | 53.64 | 49.44 - 56.00 | 1.4945 times |
| Fri 09 May 2025 | 53.64 (2.5%) | 54.00 | 50.25 - 56.30 | 0.4679 times |
| Fri 02 May 2025 | 52.33 (-3.16%) | 55.49 | 51.94 - 55.49 | 0.4556 times |
| Fri 25 April 2025 | 54.04 (-3.88%) | 55.10 | 52.00 - 57.54 | 0.6591 times |
| Thu 17 April 2025 | 56.22 (-2.78%) | 54.94 | 53.60 - 59.00 | 1.1247 times |
| Fri 11 April 2025 | 57.83 (-0.87%) | 59.33 | 55.55 - 60.50 | 0.215 times |
| Fri 04 April 2025 | 58.34 (-1.9%) | 60.80 | 56.72 - 62.68 | 2.5193 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 50.64 and 57.87
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 52.006666666667 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 53.77 (6.71%) | 50.00 | 47.51 - 54.74 | 0.7741 times |
| Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 1.6995 times |
| Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 1.4541 times |
| Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 3.5285 times |
| Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.2193 times |
| Fri 31 January 2025 | 546.00 (3.38%) | 528.15 | 469.00 - 580.00 | 0.4834 times |
| Tue 31 December 2024 | 528.15 (5.66%) | 524.80 | 506.00 - 612.65 | 0.3508 times |
| Fri 29 November 2024 | 499.85 (-0.23%) | 491.00 | 445.25 - 531.45 | 0.2626 times |
| Thu 31 October 2024 | 501.00 (33.21%) | 365.00 | 365.00 - 583.65 | 0.6244 times |
| Mon 30 September 2024 | 376.10 (-4.56%) | 386.20 | 361.40 - 425.30 | 0.6034 times |
| Fri 30 August 2024 | 394.05 (76.86%) | 233.90 | 233.90 - 444.45 | 2.1896 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 51.62 |
| 20 day DMA | 51.26 |
| 35 day DMA | 52.08 |
| 50 day DMA | 53.6 |
| 100 day DMA | 219.55 |
| 150 day DMA | 319.38 |
| 200 day DMA | 348.73 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 51.94 | 51.94 |
| 12 day EMA | 51.94 | 51.61 | 51.55 |
| 20 day EMA | 51.92 | 51.72 | 51.7 |
| 35 day EMA | 52.57 | 52.5 | 52.53 |
| 50 day EMA | 53.46 | 53.45 | 53.51 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.19 | 52.23 |
| 12 day SMA | 51.62 | 51.34 | 51.15 |
| 20 day SMA | 51.26 | 51.23 | 51.24 |
| 35 day SMA | 52.08 | 52.1 | 52.21 |
| 50 day SMA | 53.6 | 53.61 | 53.6 |
| 100 day SMA | 219.55 | 224.19 | 228.65 |
| 150 day SMA | 319.38 | 322.61 | 325.92 |
| 200 day SMA | 348.73 | 350.19 | 351.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.