Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 308.63 and 319.03
| Daily Target 1 | 306.7 |
| Daily Target 2 | 310.55 |
| Daily Target 3 | 317.1 |
| Daily Target 4 | 320.95 |
| Daily Target 5 | 327.5 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 314.40 (-1.43%) | 321.90 | 313.25 - 323.65 | 0.4423 times | Wed 12 March 2025 | 318.95 (-0.48%) | 325.00 | 314.55 - 327.55 | 0.276 times | Tue 11 March 2025 | 320.50 (0.44%) | 311.15 | 311.15 - 325.00 | 0.7926 times | Mon 10 March 2025 | 319.10 (-4.03%) | 331.40 | 317.85 - 332.60 | 0.5321 times | Fri 07 March 2025 | 332.50 (-1.25%) | 336.40 | 327.45 - 341.05 | 1.025 times | Thu 06 March 2025 | 336.70 (4.23%) | 323.05 | 323.00 - 339.90 | 1.9793 times | Wed 05 March 2025 | 323.05 (8.95%) | 300.00 | 298.00 - 324.55 | 1.3068 times | Tue 04 March 2025 | 296.50 (0.99%) | 283.05 | 283.05 - 299.75 | 0.7951 times | Mon 03 March 2025 | 293.60 (1.08%) | 296.30 | 284.30 - 302.55 | 1.9133 times | Fri 28 February 2025 | 290.45 (-4.27%) | 297.80 | 287.00 - 300.35 | 0.9375 times | Thu 27 February 2025 | 303.40 (-2.66%) | 313.95 | 302.10 - 313.95 | 0.2235 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 302.05 and 323.5
| Weekly Target 1 | 297.93 |
| Weekly Target 2 | 306.17 |
| Weekly Target 3 | 319.38333333333 |
| Weekly Target 4 | 327.62 |
| Weekly Target 5 | 340.83 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 314.40 (-5.44%) | 331.40 | 311.15 - 332.60 | 0.3323 times | Fri 07 March 2025 | 332.50 (14.48%) | 296.30 | 283.05 - 341.05 | 1.1416 times | Fri 28 February 2025 | 290.45 (-10.05%) | 319.10 | 287.00 - 324.00 | 0.3054 times | Fri 21 February 2025 | 322.90 (10.17%) | 288.05 | 283.25 - 331.15 | 0.6518 times | Fri 14 February 2025 | 293.10 (-8.49%) | 325.95 | 287.25 - 325.95 | 0.6495 times | Fri 07 February 2025 | 320.30 (4.62%) | 316.00 | 303.30 - 326.35 | 0.8522 times | Fri 31 January 2025 | 306.15 (-2.33%) | 304.50 | 282.50 - 311.00 | 1.1944 times | Fri 24 January 2025 | 313.45 (-12.37%) | 358.65 | 312.35 - 363.85 | 1.3324 times | Fri 17 January 2025 | 357.70 (1.42%) | 350.05 | 337.05 - 370.80 | 1.8056 times | Fri 10 January 2025 | 352.70 (1.12%) | 352.75 | 322.50 - 365.60 | 1.7348 times | Fri 03 January 2025 | 348.80 (6.2%) | 332.35 | 316.20 - 359.35 | 0.6819 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 298.73 and 356.73
| Monthly Target 1 | 254.83 |
| Monthly Target 2 | 284.62 |
| Monthly Target 3 | 312.83333333333 |
| Monthly Target 4 | 342.62 |
| Monthly Target 5 | 370.83 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 314.40 (8.25%) | 296.30 | 283.05 - 341.05 | 0.3185 times | Fri 28 February 2025 | 290.45 (-5.13%) | 316.00 | 283.25 - 331.15 | 0.5314 times | Fri 31 January 2025 | 306.15 (-7.63%) | 337.90 | 282.50 - 370.80 | 1.4127 times | Tue 31 December 2024 | 331.45 (4.87%) | 316.10 | 315.00 - 377.05 | 0.834 times | Fri 29 November 2024 | 316.05 (-4.1%) | 332.95 | 280.60 - 348.00 | 0.7366 times | Thu 31 October 2024 | 329.55 (-19.19%) | 410.00 | 314.65 - 410.00 | 0.5675 times | Mon 30 September 2024 | 407.80 (1.89%) | 398.95 | 367.55 - 413.90 | 0.7516 times | Fri 30 August 2024 | 400.25 (-18.57%) | 498.40 | 393.55 - 502.15 | 1.1223 times | Wed 31 July 2024 | 491.55 (-0.55%) | 479.85 | 465.60 - 588.35 | 1.7794 times | Fri 28 June 2024 | 494.25 (-1.35%) | 540.45 | 420.10 - 559.90 | 1.946 times | Fri 31 May 2024 | 501.00 (23.28%) | 433.05 | 396.00 - 556.05 | 2.8498 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 321.09 |
| 12 day DMA | 313.4 |
| 20 day DMA | 312.33 |
| 35 day DMA | 310.7 |
| 50 day DMA | 321.14 |
| 100 day DMA | 326.53 |
| 150 day DMA | 349.93 |
| 200 day DMA | 388.6 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.33 | 320.29 | 320.96 |
| 12 day EMA | 316.52 | 316.9 | 316.53 |
| 20 day EMA | 315.39 | 315.49 | 315.13 |
| 35 day EMA | 318.32 | 318.55 | 318.53 |
| 50 day EMA | 321.86 | 322.16 | 322.29 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.09 | 325.55 | 326.37 |
| 12 day SMA | 313.4 | 313.85 | 314.18 |
| 20 day SMA | 312.33 | 312.02 | 311.15 |
| 35 day SMA | 310.7 | 311.29 | 311.92 |
| 50 day SMA | 321.14 | 321.76 | 322.01 |
| 100 day SMA | 326.53 | 327.07 | 327.55 |
| 150 day SMA | 349.93 | 350.74 | 351.54 |
| 200 day SMA | 388.6 | 389.53 | 390.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.