Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 300.73 and 322.58
| Daily Target 1 | 296.55 |
| Daily Target 2 | 304.9 |
| Daily Target 3 | 318.4 |
| Daily Target 4 | 326.75 |
| Daily Target 5 | 340.25 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 313.25 (-5.55%) | 330.40 | 310.05 - 331.90 | 1.818 times |
| Wed 02 April 2025 | 331.65 (1.1%) | 333.00 | 323.80 - 335.00 | 1.1073 times |
| Tue 01 April 2025 | 328.05 (1.47%) | 323.30 | 322.50 - 329.40 | 0.6686 times |
| Fri 28 March 2025 | 323.30 (1.32%) | 335.65 | 321.90 - 335.95 | 0.8293 times |
| Wed 26 March 2025 | 319.10 (-2.73%) | 327.40 | 318.15 - 335.70 | 0.7945 times |
| Tue 25 March 2025 | 328.05 (-4.12%) | 343.85 | 327.40 - 345.30 | 1.3787 times |
| Mon 24 March 2025 | 342.15 (0.87%) | 340.55 | 340.55 - 347.95 | 1.2303 times |
| Fri 21 March 2025 | 339.20 (1.21%) | 337.65 | 337.25 - 343.70 | 0.4807 times |
| Thu 20 March 2025 | 335.15 (-0.36%) | 337.30 | 333.20 - 343.00 | 0.6625 times |
| Wed 19 March 2025 | 336.35 (3.49%) | 329.65 | 327.80 - 339.50 | 1.0302 times |
| Tue 18 March 2025 | 325.00 (0.95%) | 322.35 | 321.00 - 325.70 | 1.1228 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 299.18 and 324.13
| Weekly Target 1 | 294.48 |
| Weekly Target 2 | 303.87 |
| Weekly Target 3 | 319.43333333333 |
| Weekly Target 4 | 328.82 |
| Weekly Target 5 | 344.38 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 313.25 (-3.11%) | 323.30 | 310.05 - 335.00 | 0.6745 times |
| Fri 28 March 2025 | 323.30 (-4.69%) | 340.55 | 318.15 - 347.95 | 0.7944 times |
| Fri 21 March 2025 | 339.20 (7.89%) | 316.05 | 314.80 - 343.70 | 0.9696 times |
| Thu 13 March 2025 | 314.40 (-5.44%) | 331.40 | 311.15 - 332.60 | 0.49 times |
| Fri 07 March 2025 | 332.50 (14.48%) | 296.30 | 283.05 - 341.05 | 1.6836 times |
| Fri 28 February 2025 | 290.45 (-10.05%) | 319.10 | 287.00 - 324.00 | 0.4504 times |
| Fri 21 February 2025 | 322.90 (10.17%) | 288.05 | 283.25 - 331.15 | 0.9613 times |
| Fri 14 February 2025 | 293.10 (-8.49%) | 325.95 | 287.25 - 325.95 | 0.9579 times |
| Fri 07 February 2025 | 320.30 (4.62%) | 316.00 | 303.30 - 326.35 | 1.2569 times |
| Fri 31 January 2025 | 306.15 (-2.33%) | 304.50 | 282.50 - 311.00 | 1.7615 times |
| Fri 24 January 2025 | 313.45 (-12.37%) | 358.65 | 312.35 - 363.85 | 1.9651 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 299.18 and 324.13
| Monthly Target 1 | 294.48 |
| Monthly Target 2 | 303.87 |
| Monthly Target 3 | 319.43333333333 |
| Monthly Target 4 | 328.82 |
| Monthly Target 5 | 344.38 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 313.25 (-3.11%) | 323.30 | 310.05 - 335.00 | 0.1175 times |
| Fri 28 March 2025 | 323.30 (11.31%) | 296.30 | 283.05 - 347.95 | 0.6859 times |
| Fri 28 February 2025 | 290.45 (-5.13%) | 316.00 | 283.25 - 331.15 | 0.6317 times |
| Fri 31 January 2025 | 306.15 (-7.63%) | 337.90 | 282.50 - 370.80 | 1.6796 times |
| Tue 31 December 2024 | 331.45 (4.87%) | 316.10 | 315.00 - 377.05 | 0.9916 times |
| Fri 29 November 2024 | 316.05 (-4.1%) | 332.95 | 280.60 - 348.00 | 0.8757 times |
| Thu 31 October 2024 | 329.55 (-19.19%) | 410.00 | 314.65 - 410.00 | 0.6747 times |
| Mon 30 September 2024 | 407.80 (1.89%) | 398.95 | 367.55 - 413.90 | 0.8936 times |
| Fri 30 August 2024 | 400.25 (-18.57%) | 498.40 | 393.55 - 502.15 | 1.3343 times |
| Wed 31 July 2024 | 491.55 (-0.55%) | 479.85 | 465.60 - 588.35 | 2.1155 times |
| Fri 28 June 2024 | 494.25 (-1.35%) | 540.45 | 420.10 - 559.90 | 2.3136 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 323.07 |
| 12 day DMA | 328.6 |
| 20 day DMA | 325.25 |
| 35 day DMA | 317.45 |
| 50 day DMA | 316.97 |
| 100 day DMA | 325.77 |
| 150 day DMA | 342.66 |
| 200 day DMA | 378.74 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.54 | 328.68 | 327.2 |
| 12 day EMA | 325.22 | 327.39 | 326.61 |
| 20 day EMA | 323.98 | 325.11 | 324.42 |
| 35 day EMA | 323.2 | 323.79 | 323.33 |
| 50 day EMA | 320.54 | 320.84 | 320.4 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.07 | 326.03 | 328.13 |
| 12 day SMA | 328.6 | 328.7 | 327.64 |
| 20 day SMA | 325.25 | 324.26 | 322.2 |
| 35 day SMA | 317.45 | 317.65 | 317.45 |
| 50 day SMA | 316.97 | 317.86 | 318.38 |
| 100 day SMA | 325.77 | 325.94 | 325.85 |
| 150 day SMA | 342.66 | 343.32 | 343.79 |
| 200 day SMA | 378.74 | 379.72 | 380.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.