Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 290.4 and 302.8
| Daily Target 1 | 287.82 |
| Daily Target 2 | 292.98 |
| Daily Target 3 | 300.21666666667 |
| Daily Target 4 | 305.38 |
| Daily Target 5 | 312.62 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 298.15 (0.66%) | 299.00 | 295.05 - 307.45 | 1.899 times | Thu 04 June 2026 | 296.20 (-0.02%) | 295.75 | 295.00 - 300.20 | 0.7532 times | Wed 03 June 2026 | 296.25 (-0.1%) | 295.35 | 292.85 - 298.90 | 1.1768 times | Tue 02 June 2026 | 296.55 (0.07%) | 296.95 | 290.00 - 299.00 | 0.8254 times | Mon 01 June 2026 | 296.35 (-0.47%) | 298.00 | 293.90 - 302.85 | 0.4965 times | Fri 29 May 2026 | 297.75 (-1.73%) | 303.95 | 295.55 - 304.80 | 1.0344 times | Wed 27 May 2026 | 303.00 (0.41%) | 301.00 | 301.00 - 308.45 | 0.9722 times | Tue 26 May 2026 | 301.75 (-0.4%) | 306.30 | 301.15 - 310.50 | 1.3261 times | Mon 25 May 2026 | 302.95 (-0.15%) | 303.85 | 302.00 - 310.20 | 0.6928 times | Fri 22 May 2026 | 303.40 (1.4%) | 299.00 | 297.20 - 306.20 | 0.8235 times | Thu 21 May 2026 | 299.20 (0.3%) | 301.05 | 297.25 - 307.20 | 0.9237 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 294.08 and 311.53
| Weekly Target 1 | 281.08 |
| Weekly Target 2 | 289.62 |
| Weekly Target 3 | 298.53333333333 |
| Weekly Target 4 | 307.07 |
| Weekly Target 5 | 315.98 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 298.15 (0.13%) | 298.00 | 290.00 - 307.45 | 0.5885 times | Fri 29 May 2026 | 297.75 (-1.86%) | 303.85 | 295.55 - 310.50 | 0.4599 times | Fri 22 May 2026 | 303.40 (-1.14%) | 305.65 | 293.35 - 307.20 | 0.5329 times | Fri 15 May 2026 | 306.90 (-2.77%) | 315.10 | 294.55 - 321.45 | 0.9234 times | Fri 08 May 2026 | 315.65 (1.61%) | 313.20 | 307.00 - 321.70 | 0.7977 times | Thu 30 April 2026 | 310.65 (-2.68%) | 324.40 | 309.30 - 337.55 | 1.1911 times | Fri 24 April 2026 | 319.20 (-2.56%) | 329.95 | 316.60 - 329.95 | 0.669 times | Fri 17 April 2026 | 327.60 (7.18%) | 302.95 | 296.05 - 332.90 | 1.8389 times | Fri 10 April 2026 | 305.65 (4.35%) | 298.25 | 293.35 - 308.25 | 1.1536 times | Thu 02 April 2026 | 292.90 (6.45%) | 274.85 | 270.00 - 299.00 | 1.8451 times | Fri 27 March 2026 | 275.15 (-5.63%) | 291.15 | 274.00 - 295.60 | 1.264 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 294.08 and 311.53
| Monthly Target 1 | 281.08 |
| Monthly Target 2 | 289.62 |
| Monthly Target 3 | 298.53333333333 |
| Monthly Target 4 | 307.07 |
| Monthly Target 5 | 315.98 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 298.15 (0.13%) | 298.00 | 290.00 - 307.45 | 0.1081 times | Fri 29 May 2026 | 297.75 (-4.15%) | 313.20 | 293.35 - 321.70 | 0.4987 times | Thu 30 April 2026 | 310.65 (9.67%) | 288.25 | 285.25 - 337.55 | 1.1303 times | Mon 30 March 2026 | 283.25 (-7.77%) | 290.05 | 242.65 - 305.35 | 2.9251 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.6206 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.1234 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 0.8274 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.5543 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.1116 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.1005 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.3741 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 296.7 |
| 12 day DMA | 299.15 |
| 20 day DMA | 301.78 |
| 35 day DMA | 310.08 |
| 50 day DMA | 305.41 |
| 100 day DMA | 311.01 |
| 150 day DMA | 322.66 |
| 200 day DMA | 330.75 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.51 | 297.19 | 297.68 |
| 12 day EMA | 299.5 | 299.75 | 300.39 |
| 20 day EMA | 301.59 | 301.95 | 302.55 |
| 35 day EMA | 301.54 | 301.74 | 302.07 |
| 50 day EMA | 302.34 | 302.51 | 302.77 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.7 | 296.62 | 297.98 |
| 12 day SMA | 299.15 | 299.13 | 299.54 |
| 20 day SMA | 301.78 | 302.7 | 303.56 |
| 35 day SMA | 310.08 | 310.39 | 310.66 |
| 50 day SMA | 305.41 | 305.3 | 305.23 |
| 100 day SMA | 311.01 | 311.83 | 312.55 |
| 150 day SMA | 322.66 | 323.13 | 323.66 |
| 200 day SMA | 330.75 | 330.87 | 331 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.