Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moil

Strong Daily Stock price targets for Moil 533286 are 308.63 and 319.03

Daily Target 1306.7
Daily Target 2310.55
Daily Target 3317.1
Daily Target 4320.95
Daily Target 5327.5

Daily price and volume Moil

Date Closing Open Range Volume
Thu 13 March 2025 314.40 (-1.43%) 321.90 313.25 - 323.65 0.4423 times
Wed 12 March 2025 318.95 (-0.48%) 325.00 314.55 - 327.55 0.276 times
Tue 11 March 2025 320.50 (0.44%) 311.15 311.15 - 325.00 0.7926 times
Mon 10 March 2025 319.10 (-4.03%) 331.40 317.85 - 332.60 0.5321 times
Fri 07 March 2025 332.50 (-1.25%) 336.40 327.45 - 341.05 1.025 times
Thu 06 March 2025 336.70 (4.23%) 323.05 323.00 - 339.90 1.9793 times
Wed 05 March 2025 323.05 (8.95%) 300.00 298.00 - 324.55 1.3068 times
Tue 04 March 2025 296.50 (0.99%) 283.05 283.05 - 299.75 0.7951 times
Mon 03 March 2025 293.60 (1.08%) 296.30 284.30 - 302.55 1.9133 times
Fri 28 February 2025 290.45 (-4.27%) 297.80 287.00 - 300.35 0.9375 times
Thu 27 February 2025 303.40 (-2.66%) 313.95 302.10 - 313.95 0.2235 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil 533286 are 302.05 and 323.5

Weekly Target 1297.93
Weekly Target 2306.17
Weekly Target 3319.38333333333
Weekly Target 4327.62
Weekly Target 5340.83

Weekly price and volumes for Moil

Date Closing Open Range Volume
Thu 13 March 2025 314.40 (-5.44%) 331.40 311.15 - 332.60 0.3323 times
Fri 07 March 2025 332.50 (14.48%) 296.30 283.05 - 341.05 1.1416 times
Fri 28 February 2025 290.45 (-10.05%) 319.10 287.00 - 324.00 0.3054 times
Fri 21 February 2025 322.90 (10.17%) 288.05 283.25 - 331.15 0.6518 times
Fri 14 February 2025 293.10 (-8.49%) 325.95 287.25 - 325.95 0.6495 times
Fri 07 February 2025 320.30 (4.62%) 316.00 303.30 - 326.35 0.8522 times
Fri 31 January 2025 306.15 (-2.33%) 304.50 282.50 - 311.00 1.1944 times
Fri 24 January 2025 313.45 (-12.37%) 358.65 312.35 - 363.85 1.3324 times
Fri 17 January 2025 357.70 (1.42%) 350.05 337.05 - 370.80 1.8056 times
Fri 10 January 2025 352.70 (1.12%) 352.75 322.50 - 365.60 1.7348 times
Fri 03 January 2025 348.80 (6.2%) 332.35 316.20 - 359.35 0.6819 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil 533286 are 298.73 and 356.73

Monthly Target 1254.83
Monthly Target 2284.62
Monthly Target 3312.83333333333
Monthly Target 4342.62
Monthly Target 5370.83

Monthly price and volumes Moil

Date Closing Open Range Volume
Thu 13 March 2025 314.40 (8.25%) 296.30 283.05 - 341.05 0.3185 times
Fri 28 February 2025 290.45 (-5.13%) 316.00 283.25 - 331.15 0.5314 times
Fri 31 January 2025 306.15 (-7.63%) 337.90 282.50 - 370.80 1.4127 times
Tue 31 December 2024 331.45 (4.87%) 316.10 315.00 - 377.05 0.834 times
Fri 29 November 2024 316.05 (-4.1%) 332.95 280.60 - 348.00 0.7366 times
Thu 31 October 2024 329.55 (-19.19%) 410.00 314.65 - 410.00 0.5675 times
Mon 30 September 2024 407.80 (1.89%) 398.95 367.55 - 413.90 0.7516 times
Fri 30 August 2024 400.25 (-18.57%) 498.40 393.55 - 502.15 1.1223 times
Wed 31 July 2024 491.55 (-0.55%) 479.85 465.60 - 588.35 1.7794 times
Fri 28 June 2024 494.25 (-1.35%) 540.45 420.10 - 559.90 1.946 times
Fri 31 May 2024 501.00 (23.28%) 433.05 396.00 - 556.05 2.8498 times

 monthly chart Moil

DMA SMA EMA moving averages of Moil 533286

DMA (daily moving average) of Moil 533286

DMA period DMA value
5 day DMA 321.09
12 day DMA 313.4
20 day DMA 312.33
35 day DMA 310.7
50 day DMA 321.14
100 day DMA 326.53
150 day DMA 349.93
200 day DMA 388.6

EMA (exponential moving average) of Moil 533286

EMA period EMA current EMA prev EMA prev2
5 day EMA318.33320.29320.96
12 day EMA316.52316.9316.53
20 day EMA315.39315.49315.13
35 day EMA318.32318.55318.53
50 day EMA321.86322.16322.29

SMA (simple moving average) of Moil 533286

SMA period SMA current SMA prev SMA prev2
5 day SMA321.09325.55326.37
12 day SMA313.4313.85314.18
20 day SMA312.33312.02311.15
35 day SMA310.7311.29311.92
50 day SMA321.14321.76322.01
100 day SMA326.53327.07327.55
150 day SMA349.93350.74351.54
200 day SMA388.6389.53390.43
Back to top | Use Dark Theme