Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moil

Strong Daily Stock price targets for Moil 533286 are 273.1 and 282

Daily Target 1271.38
Daily Target 2274.82
Daily Target 3280.28333333333
Daily Target 4283.72
Daily Target 5289.18

Daily price and volume Moil

Date Closing Open Range Volume
Thu 28 March 2024 278.25 (-1.07%) 283.65 276.85 - 285.75 0.3161 times
Wed 27 March 2024 281.25 (0.81%) 279.05 278.65 - 287.50 1.4853 times
Tue 26 March 2024 279.00 (-2.16%) 288.70 276.20 - 289.15 0.7269 times
Fri 22 March 2024 285.15 (-1.04%) 285.85 282.70 - 287.90 0.5779 times
Thu 21 March 2024 288.15 (6.13%) 271.95 271.95 - 289.50 1.2707 times
Wed 20 March 2024 271.50 (0.24%) 272.00 264.25 - 273.85 1.3025 times
Tue 19 March 2024 270.85 (-2.54%) 281.95 268.80 - 281.95 0.5532 times
Mon 18 March 2024 277.90 (0.56%) 277.80 272.35 - 284.35 0.8885 times
Fri 15 March 2024 276.35 (1.04%) 272.75 269.25 - 282.10 1.6438 times
Thu 14 March 2024 273.50 (2.4%) 266.95 265.95 - 278.55 1.2352 times
Wed 13 March 2024 267.10 (-4.06%) 278.75 260.35 - 282.40 1.2143 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil 533286 are 270.75 and 283.7

Weekly Target 1268.25
Weekly Target 2273.25
Weekly Target 3281.2
Weekly Target 4286.2
Weekly Target 5294.15

Weekly price and volumes for Moil

Date Closing Open Range Volume
Thu 28 March 2024 278.25 (-2.42%) 288.70 276.20 - 289.15 0.304 times
Fri 22 March 2024 285.15 (3.18%) 277.80 264.25 - 289.50 0.5522 times
Fri 15 March 2024 276.35 (-10.12%) 308.00 260.35 - 308.70 0.7206 times
Thu 07 March 2024 307.45 (10%) 288.00 288.00 - 314.60 1.8231 times
Sat 02 March 2024 279.50 (-0.23%) 281.90 259.50 - 282.95 0.6083 times
Fri 23 February 2024 280.15 (-3.83%) 292.60 268.10 - 297.50 0.5594 times
Fri 16 February 2024 291.30 (-10.31%) 325.20 277.85 - 326.40 1.5009 times
Fri 09 February 2024 324.80 (-8.47%) 355.30 319.00 - 359.95 0.7539 times
Fri 02 February 2024 354.85 (4.12%) 345.20 338.95 - 369.15 1.5599 times
Thu 25 January 2024 340.80 (2.51%) 337.70 310.25 - 348.40 1.6177 times
Fri 19 January 2024 332.45 (7.75%) 309.15 306.35 - 341.90 3.2864 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil 533286 are 269.3 and 323.55

Monthly Target 1230.15
Monthly Target 2254.2
Monthly Target 3284.4
Monthly Target 4308.45
Monthly Target 5338.65

Monthly price and volumes Moil

Date Closing Open Range Volume
Thu 28 March 2024 278.25 (4.74%) 271.10 260.35 - 314.60 0.9264 times
Thu 29 February 2024 265.65 (-23.41%) 354.25 259.50 - 369.15 0.9416 times
Wed 31 January 2024 346.85 (12.25%) 310.90 304.00 - 364.00 1.9808 times
Fri 29 December 2023 309.00 (4.25%) 294.95 269.00 - 329.80 1.3897 times
Thu 30 November 2023 296.40 (27.54%) 232.90 227.10 - 318.00 1.7163 times
Tue 31 October 2023 232.40 (4.66%) 223.00 207.05 - 280.00 1.0543 times
Fri 29 September 2023 222.05 (-6.94%) 240.00 212.00 - 250.00 0.5291 times
Thu 31 August 2023 238.60 (28.63%) 186.95 182.95 - 240.00 0.9008 times
Mon 31 July 2023 185.50 (14.22%) 166.90 163.80 - 197.35 0.3983 times
Fri 30 June 2023 162.40 (4.64%) 160.00 155.20 - 168.20 0.1627 times
Wed 31 May 2023 155.20 (-0.93%) 157.00 151.50 - 162.50 0.1202 times

 monthly chart Moil

DMA SMA EMA moving averages of Moil 533286

DMA (daily moving average) of Moil 533286

DMA period DMA value
5 day DMA 282.36
12 day DMA 277.28
20 day DMA 282.96
35 day DMA 286.18
50 day DMA 302.13
100 day DMA 299.65
150 day DMA 276.57
200 day DMA 253.63

EMA (exponential moving average) of Moil 533286

EMA period EMA current EMA prev EMA prev2
5 day EMA279.87280.68280.39
12 day EMA280.7281.14281.12
20 day EMA283.15283.67283.92
35 day EMA292.52293.36294.07
50 day EMA301.25302.19303.04

SMA (simple moving average) of Moil 533286

SMA period SMA current SMA prev SMA prev2
5 day SMA282.36281.01278.93
12 day SMA277.28279.03281.21
20 day SMA282.96282.27281.83
35 day SMA286.18288289.91
50 day SMA302.13303.29303.87
100 day SMA299.65299.23298.75
150 day SMA276.57276.07275.59
200 day SMA253.63253.03252.42
Back to top | Use Dark Theme