Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 240.43 and 244.53
| Daily Target 1 | 239.25 |
| Daily Target 2 | 241.6 |
| Daily Target 3 | 243.35 |
| Daily Target 4 | 245.7 |
| Daily Target 5 | 247.45 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 243.95 (0.37%) | 244.35 | 241.00 - 245.10 | 0.3268 times | Thu 17 September 2026 | 243.05 (2.68%) | 240.30 | 238.50 - 244.30 | 0.7282 times | Wed 16 September 2026 | 236.70 (-0.78%) | 238.25 | 234.20 - 239.65 | 1.3699 times | Tue 15 September 2026 | 238.55 (-2.69%) | 245.15 | 237.70 - 247.50 | 1.4757 times | Fri 11 September 2026 | 245.15 (-2.04%) | 248.05 | 243.65 - 248.60 | 1.5984 times | Thu 10 September 2026 | 250.25 (-0.67%) | 252.80 | 249.50 - 255.95 | 1.3608 times | Wed 09 September 2026 | 251.95 (0.16%) | 253.65 | 249.75 - 254.25 | 0.9176 times | Tue 08 September 2026 | 251.55 (1.76%) | 249.00 | 247.20 - 252.90 | 0.8238 times | Mon 07 September 2026 | 247.20 (-1.96%) | 255.40 | 246.90 - 255.40 | 0.9248 times | Fri 04 September 2026 | 252.15 (0.5%) | 250.50 | 249.75 - 253.75 | 0.4738 times | Thu 03 September 2026 | 250.90 (0.12%) | 251.25 | 250.00 - 254.55 | 0.5415 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 232.43 and 245.73
| Weekly Target 1 | 228.58 |
| Weekly Target 2 | 236.27 |
| Weekly Target 3 | 241.88333333333 |
| Weekly Target 4 | 249.57 |
| Weekly Target 5 | 255.18 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 243.95 (-0.49%) | 245.15 | 234.20 - 247.50 | 0.3466 times | Fri 11 September 2026 | 245.15 (-2.78%) | 255.40 | 243.65 - 255.95 | 0.4999 times | Fri 04 September 2026 | 252.15 (-2.25%) | 257.80 | 247.05 - 257.80 | 0.4281 times | Fri 28 August 2026 | 257.95 (2.02%) | 253.50 | 252.65 - 270.05 | 0.6507 times | Fri 21 August 2026 | 252.85 (-7.85%) | 274.40 | 251.70 - 275.00 | 0.7674 times | Fri 14 August 2026 | 274.40 (-1.51%) | 278.65 | 273.15 - 288.70 | 0.4057 times | Fri 07 August 2026 | 278.60 (-0.92%) | 283.50 | 277.15 - 289.35 | 0.3805 times | Fri 31 July 2026 | 281.20 (4.71%) | 271.55 | 265.65 - 304.30 | 6.188 times | Fri 24 July 2026 | 268.55 (-0.39%) | 269.05 | 258.45 - 272.80 | 0.1777 times | Fri 17 July 2026 | 269.60 (-1.59%) | 272.30 | 268.50 - 281.20 | 0.1555 times | Fri 10 July 2026 | 273.95 (-2.87%) | 282.50 | 268.10 - 282.50 | 0.1465 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 228.08 and 250.08
| Monthly Target 1 | 222.78 |
| Monthly Target 2 | 233.37 |
| Monthly Target 3 | 244.78333333333 |
| Monthly Target 4 | 255.37 |
| Monthly Target 5 | 266.78 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 243.95 (-1.65%) | 248.75 | 234.20 - 256.20 | 0.3695 times | Mon 31 August 2026 | 248.05 (-11.79%) | 283.50 | 247.10 - 289.35 | 0.7305 times | Fri 31 July 2026 | 281.20 (1.02%) | 279.00 | 258.45 - 304.30 | 2.1469 times | Tue 30 June 2026 | 278.35 (-6.52%) | 298.00 | 277.55 - 307.45 | 0.3859 times | Fri 29 May 2026 | 297.75 (-4.15%) | 313.20 | 293.35 - 321.70 | 0.4456 times | Thu 30 April 2026 | 310.65 (9.67%) | 288.25 | 285.25 - 337.55 | 1.01 times | Mon 30 March 2026 | 283.25 (-7.77%) | 290.05 | 242.65 - 305.35 | 2.6138 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.5546 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.0039 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 0.7393 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.4953 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 241.48 |
| 12 day DMA | 246.83 |
| 20 day DMA | 250.56 |
| 35 day DMA | 261.07 |
| 50 day DMA | 264.45 |
| 100 day DMA | 280.8 |
| 150 day DMA | 286.92 |
| 200 day DMA | 300.53 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.14 | 242.73 | 242.57 |
| 12 day EMA | 246.66 | 247.15 | 247.89 |
| 20 day EMA | 250.74 | 251.45 | 252.33 |
| 35 day EMA | 256.77 | 257.52 | 258.37 |
| 50 day EMA | 263.03 | 263.81 | 264.66 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.48 | 242.74 | 244.52 |
| 12 day SMA | 246.83 | 247.4 | 247.82 |
| 20 day SMA | 250.56 | 251.01 | 251.5 |
| 35 day SMA | 261.07 | 262.34 | 263.22 |
| 50 day SMA | 264.45 | 264.99 | 265.51 |
| 100 day SMA | 280.8 | 281.55 | 282.34 |
| 150 day SMA | 286.92 | 287.38 | 287.91 |
| 200 day SMA | 300.53 | 300.95 | 301.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.