Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 291 and 298.4
| Daily Target 1 | 285.45 |
| Daily Target 2 | 289.15 |
| Daily Target 3 | 292.85 |
| Daily Target 4 | 296.55 |
| Daily Target 5 | 300.25 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 292.85 (1.28%) | 289.15 | 289.15 - 296.55 | 1.7159 times | Thu 05 March 2026 | 289.15 (0.71%) | 287.20 | 285.40 - 291.25 | 0.8308 times | Wed 04 March 2026 | 287.10 (-2.69%) | 292.00 | 280.45 - 292.00 | 1.6871 times | Mon 02 March 2026 | 295.05 (-3.92%) | 290.05 | 290.05 - 304.60 | 1.3144 times | Fri 27 February 2026 | 307.10 (-0.32%) | 308.95 | 304.55 - 308.95 | 0.5081 times | Thu 26 February 2026 | 308.10 (0.23%) | 307.50 | 305.20 - 311.10 | 1.1453 times | Wed 25 February 2026 | 307.40 (3.02%) | 299.45 | 299.45 - 309.30 | 0.7091 times | Tue 24 February 2026 | 298.40 (-0.55%) | 300.05 | 296.40 - 300.65 | 0.6451 times | Mon 23 February 2026 | 300.05 (0.65%) | 304.75 | 297.05 - 304.75 | 0.534 times | Fri 20 February 2026 | 298.10 (-1.5%) | 300.85 | 297.55 - 301.55 | 0.9104 times | Thu 19 February 2026 | 302.65 (-1.35%) | 306.90 | 300.00 - 308.70 | 0.9124 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 286.65 and 310.8
| Weekly Target 1 | 268.48 |
| Weekly Target 2 | 280.67 |
| Weekly Target 3 | 292.63333333333 |
| Weekly Target 4 | 304.82 |
| Weekly Target 5 | 316.78 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 292.85 (-4.64%) | 290.05 | 280.45 - 304.60 | 0.6916 times | Fri 27 February 2026 | 307.10 (3.02%) | 304.75 | 296.40 - 311.10 | 0.4415 times | Fri 20 February 2026 | 298.10 (-3.14%) | 307.70 | 297.55 - 310.60 | 0.471 times | Fri 13 February 2026 | 307.75 (-1.41%) | 312.55 | 305.85 - 319.40 | 0.6918 times | Fri 06 February 2026 | 312.15 (-14.61%) | 367.30 | 310.20 - 367.30 | 1.4091 times | Fri 30 January 2026 | 365.55 (9.86%) | 335.00 | 334.20 - 380.70 | 1.3658 times | Fri 23 January 2026 | 332.75 (-3.47%) | 344.40 | 330.30 - 349.25 | 0.8163 times | Fri 16 January 2026 | 344.70 (2.36%) | 336.80 | 330.65 - 354.20 | 0.742 times | Fri 09 January 2026 | 336.75 (-10.24%) | 375.50 | 334.70 - 389.50 | 2.0531 times | Fri 02 January 2026 | 375.15 (2.64%) | 365.55 | 355.35 - 380.05 | 1.3177 times | Fri 26 December 2025 | 365.50 (13.14%) | 326.05 | 325.55 - 373.50 | 1.4225 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 286.65 and 310.8
| Monthly Target 1 | 268.48 |
| Monthly Target 2 | 280.67 |
| Monthly Target 3 | 292.63333333333 |
| Monthly Target 4 | 304.82 |
| Monthly Target 5 | 316.78 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 292.85 (-4.64%) | 290.05 | 280.45 - 304.60 | 0.1979 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.8624 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.5612 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 1.1498 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.7703 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.5448 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.5294 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.5199 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.9476 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.9165 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.8486 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 294.25 |
| 12 day DMA | 299.4 |
| 20 day DMA | 304.39 |
| 35 day DMA | 321.15 |
| 50 day DMA | 332.42 |
| 100 day DMA | 340.2 |
| 150 day DMA | 342.88 |
| 200 day DMA | 351.6 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.92 | 294.46 | 297.11 |
| 12 day EMA | 299.75 | 301.01 | 303.16 |
| 20 day EMA | 306.29 | 307.7 | 309.65 |
| 35 day EMA | 316.57 | 317.97 | 319.67 |
| 50 day EMA | 328.13 | 329.57 | 331.22 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.25 | 297.3 | 300.95 |
| 12 day SMA | 299.4 | 300.65 | 302.18 |
| 20 day SMA | 304.39 | 305.93 | 308.1 |
| 35 day SMA | 321.15 | 322.76 | 324.23 |
| 50 day SMA | 332.42 | 333.38 | 334.19 |
| 100 day SMA | 340.2 | 341.17 | 341.99 |
| 150 day SMA | 342.88 | 343.4 | 343.98 |
| 200 day SMA | 351.6 | 351.96 | 352.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.