Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moil

Strong Daily Stock price targets for Moil 533286 are 240.43 and 244.53

Daily Target 1239.25
Daily Target 2241.6
Daily Target 3243.35
Daily Target 4245.7
Daily Target 5247.45

Daily price and volume Moil

Date Closing Open Range Volume
Fri 18 September 2026 243.95 (0.37%) 244.35 241.00 - 245.10 0.3268 times
Thu 17 September 2026 243.05 (2.68%) 240.30 238.50 - 244.30 0.7282 times
Wed 16 September 2026 236.70 (-0.78%) 238.25 234.20 - 239.65 1.3699 times
Tue 15 September 2026 238.55 (-2.69%) 245.15 237.70 - 247.50 1.4757 times
Fri 11 September 2026 245.15 (-2.04%) 248.05 243.65 - 248.60 1.5984 times
Thu 10 September 2026 250.25 (-0.67%) 252.80 249.50 - 255.95 1.3608 times
Wed 09 September 2026 251.95 (0.16%) 253.65 249.75 - 254.25 0.9176 times
Tue 08 September 2026 251.55 (1.76%) 249.00 247.20 - 252.90 0.8238 times
Mon 07 September 2026 247.20 (-1.96%) 255.40 246.90 - 255.40 0.9248 times
Fri 04 September 2026 252.15 (0.5%) 250.50 249.75 - 253.75 0.4738 times
Thu 03 September 2026 250.90 (0.12%) 251.25 250.00 - 254.55 0.5415 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil 533286 are 232.43 and 245.73

Weekly Target 1228.58
Weekly Target 2236.27
Weekly Target 3241.88333333333
Weekly Target 4249.57
Weekly Target 5255.18

Weekly price and volumes for Moil

Date Closing Open Range Volume
Fri 18 September 2026 243.95 (-0.49%) 245.15 234.20 - 247.50 0.3466 times
Fri 11 September 2026 245.15 (-2.78%) 255.40 243.65 - 255.95 0.4999 times
Fri 04 September 2026 252.15 (-2.25%) 257.80 247.05 - 257.80 0.4281 times
Fri 28 August 2026 257.95 (2.02%) 253.50 252.65 - 270.05 0.6507 times
Fri 21 August 2026 252.85 (-7.85%) 274.40 251.70 - 275.00 0.7674 times
Fri 14 August 2026 274.40 (-1.51%) 278.65 273.15 - 288.70 0.4057 times
Fri 07 August 2026 278.60 (-0.92%) 283.50 277.15 - 289.35 0.3805 times
Fri 31 July 2026 281.20 (4.71%) 271.55 265.65 - 304.30 6.188 times
Fri 24 July 2026 268.55 (-0.39%) 269.05 258.45 - 272.80 0.1777 times
Fri 17 July 2026 269.60 (-1.59%) 272.30 268.50 - 281.20 0.1555 times
Fri 10 July 2026 273.95 (-2.87%) 282.50 268.10 - 282.50 0.1465 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil 533286 are 228.08 and 250.08

Monthly Target 1222.78
Monthly Target 2233.37
Monthly Target 3244.78333333333
Monthly Target 4255.37
Monthly Target 5266.78

Monthly price and volumes Moil

Date Closing Open Range Volume
Fri 18 September 2026 243.95 (-1.65%) 248.75 234.20 - 256.20 0.3695 times
Mon 31 August 2026 248.05 (-11.79%) 283.50 247.10 - 289.35 0.7305 times
Fri 31 July 2026 281.20 (1.02%) 279.00 258.45 - 304.30 2.1469 times
Tue 30 June 2026 278.35 (-6.52%) 298.00 277.55 - 307.45 0.3859 times
Fri 29 May 2026 297.75 (-4.15%) 313.20 293.35 - 321.70 0.4456 times
Thu 30 April 2026 310.65 (9.67%) 288.25 285.25 - 337.55 1.01 times
Mon 30 March 2026 283.25 (-7.77%) 290.05 242.65 - 305.35 2.6138 times
Fri 27 February 2026 307.10 (-15.99%) 367.30 296.40 - 367.30 0.5546 times
Fri 30 January 2026 365.55 (-0.8%) 368.50 330.30 - 389.50 1.0039 times
Wed 31 December 2025 368.50 (8.85%) 339.45 308.80 - 373.50 0.7393 times
Fri 28 November 2025 338.55 (-7.54%) 365.55 314.35 - 380.05 0.4953 times

 monthly chart Moil

DMA SMA EMA moving averages of Moil 533286

DMA (daily moving average) of Moil 533286

DMA period DMA value
5 day DMA 241.48
12 day DMA 246.83
20 day DMA 250.56
35 day DMA 261.07
50 day DMA 264.45
100 day DMA 280.8
150 day DMA 286.92
200 day DMA 300.53

EMA (exponential moving average) of Moil 533286

EMA period EMA current EMA prev EMA prev2
5 day EMA243.14242.73242.57
12 day EMA246.66247.15247.89
20 day EMA250.74251.45252.33
35 day EMA256.77257.52258.37
50 day EMA263.03263.81264.66

SMA (simple moving average) of Moil 533286

SMA period SMA current SMA prev SMA prev2
5 day SMA241.48242.74244.52
12 day SMA246.83247.4247.82
20 day SMA250.56251.01251.5
35 day SMA261.07262.34263.22
50 day SMA264.45264.99265.51
100 day SMA280.8281.55282.34
150 day SMA286.92287.38287.91
200 day SMA300.53300.95301.35
Back to top | Use Dark Theme