Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 213.05 and 221.35
| Daily Target 1 | 211.38 |
| Daily Target 2 | 214.72 |
| Daily Target 3 | 219.68333333333 |
| Daily Target 4 | 223.02 |
| Daily Target 5 | 227.98 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 218.05 (-1.8%) | 223.00 | 216.35 - 224.65 | 0.7484 times | Fri 29 September 2023 | 222.05 (3.79%) | 216.00 | 214.60 - 224.00 | 0.8875 times | Thu 28 September 2023 | 213.95 (-1.52%) | 217.00 | 213.40 - 218.35 | 0.5745 times | Wed 27 September 2023 | 217.25 (0.81%) | 215.60 | 213.00 - 220.40 | 1.1765 times | Tue 26 September 2023 | 215.50 (1.27%) | 212.30 | 212.25 - 219.75 | 0.7976 times | Mon 25 September 2023 | 212.80 (-1.12%) | 214.95 | 212.00 - 219.55 | 1.3771 times | Fri 22 September 2023 | 215.20 (-0.39%) | 216.15 | 213.10 - 221.35 | 1.0104 times | Thu 21 September 2023 | 216.05 (-3.25%) | 223.00 | 214.05 - 228.00 | 2.2224 times | Wed 20 September 2023 | 223.30 (-1.59%) | 222.65 | 222.65 - 229.90 | 0.3287 times | Mon 18 September 2023 | 226.90 (-1.6%) | 230.45 | 225.55 - 233.50 | 0.8769 times | Fri 15 September 2023 | 230.60 (-0.19%) | 232.15 | 229.25 - 238.00 | 1.1272 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 213.05 and 221.35
| Weekly Target 1 | 211.38 |
| Weekly Target 2 | 214.72 |
| Weekly Target 3 | 219.68333333333 |
| Weekly Target 4 | 223.02 |
| Weekly Target 5 | 227.98 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 218.05 (-1.8%) | 223.00 | 216.35 - 224.65 | 0.0791 times | Fri 29 September 2023 | 222.05 (3.18%) | 214.95 | 212.00 - 224.00 | 0.509 times | Fri 22 September 2023 | 215.20 (-6.68%) | 230.45 | 213.10 - 233.50 | 0.4694 times | Fri 15 September 2023 | 230.60 (-3.92%) | 240.50 | 219.10 - 244.15 | 0.932 times | Fri 08 September 2023 | 240.00 (-1.11%) | 247.70 | 236.25 - 250.00 | 1.2672 times | Fri 01 September 2023 | 242.70 (11.33%) | 218.00 | 215.55 - 244.20 | 1.8967 times | Fri 25 August 2023 | 218.00 (5.72%) | 204.00 | 201.05 - 222.60 | 0.8515 times | Fri 18 August 2023 | 206.20 (-6.32%) | 215.75 | 201.20 - 221.25 | 0.3704 times | Fri 11 August 2023 | 220.10 (6.3%) | 206.00 | 194.00 - 224.00 | 1.654 times | Fri 04 August 2023 | 207.05 (12.59%) | 183.00 | 182.95 - 213.75 | 1.9707 times | Fri 28 July 2023 | 183.90 (-1.08%) | 184.30 | 182.25 - 187.95 | 0.4258 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 213.05 and 221.35
| Monthly Target 1 | 211.38 |
| Monthly Target 2 | 214.72 |
| Monthly Target 3 | 219.68333333333 |
| Monthly Target 4 | 223.02 |
| Monthly Target 5 | 227.98 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 218.05 (-1.8%) | 223.00 | 216.35 - 224.65 | 0.0436 times | Fri 29 September 2023 | 222.05 (-6.94%) | 240.00 | 212.00 - 250.00 | 2.015 times | Thu 31 August 2023 | 238.60 (28.63%) | 186.95 | 182.95 - 240.00 | 3.4306 times | Mon 31 July 2023 | 185.50 (14.22%) | 166.90 | 163.80 - 197.35 | 1.5169 times | Fri 30 June 2023 | 162.40 (4.64%) | 160.00 | 155.20 - 168.20 | 0.6196 times | Wed 31 May 2023 | 155.20 (-0.93%) | 157.00 | 151.50 - 162.50 | 0.4578 times | Fri 28 April 2023 | 156.65 (9.93%) | 143.00 | 143.00 - 158.80 | 0.2264 times | Fri 31 March 2023 | 142.50 (-5.35%) | 152.90 | 140.65 - 156.80 | 0.4505 times | Tue 28 February 2023 | 150.55 (-8.98%) | 165.40 | 147.75 - 167.65 | 0.4203 times | Tue 31 January 2023 | 165.40 (2.76%) | 169.05 | 162.05 - 176.35 | 0.8194 times | Fri 30 December 2022 | 160.95 (-0.16%) | 162.70 | 152.00 - 174.35 | 1.0191 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil 533286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil 533286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 248 and lower is at 206, while middle bands are at 217 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moil (533286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.37 and Moil 533286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 217.36 |
| 12 day DMA | 220.23 |
| 20 day DMA | 226.78 |
| 35 day DMA | 223.66 |
| 50 day DMA | 214.69 |
| 100 day DMA | 190.69 |
| 150 day DMA | 177.64 |
| 200 day DMA | 174.19 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.1 | 218.12 | 216.16 |
| 12 day EMA | 220.25 | 220.65 | 220.39 |
| 20 day EMA | 221.33 | 221.68 | 221.64 |
| 35 day EMA | 217.56 | 217.53 | 217.26 |
| 50 day EMA | 212.8 | 212.59 | 212.2 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.36 | 216.31 | 214.94 |
| 12 day SMA | 220.23 | 220.93 | 220.9 |
| 20 day SMA | 226.78 | 228.01 | 228.84 |
| 35 day SMA | 223.66 | 223.6 | 223.43 |
| 50 day SMA | 214.69 | 214.03 | 213.33 |
| 100 day SMA | 190.69 | 190.07 | 189.44 |
| 150 day SMA | 177.64 | 177.24 | 176.81 |
| 200 day SMA | 174.19 | 173.9 | 173.6 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.