Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 315.38 and 324.48
| Daily Target 1 | 313.48 |
| Daily Target 2 | 317.27 |
| Daily Target 3 | 322.58333333333 |
| Daily Target 4 | 326.37 |
| Daily Target 5 | 331.68 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 321.05 (-1.49%) | 326.40 | 318.80 - 327.90 | 0.8501 times | Tue 16 December 2025 | 325.90 (-2.9%) | 335.60 | 325.05 - 335.60 | 0.6619 times | Mon 15 December 2025 | 335.65 (2.16%) | 329.40 | 328.45 - 341.80 | 1.1981 times | Fri 12 December 2025 | 328.55 (2.93%) | 319.25 | 319.25 - 335.50 | 2.2516 times | Thu 11 December 2025 | 319.20 (0.03%) | 318.95 | 315.65 - 321.70 | 0.5104 times | Wed 10 December 2025 | 319.10 (0.14%) | 318.70 | 317.10 - 322.95 | 0.7972 times | Tue 09 December 2025 | 318.65 (1.37%) | 314.35 | 308.80 - 320.65 | 1.1241 times | Mon 08 December 2025 | 314.35 (-3.71%) | 328.30 | 313.50 - 329.10 | 1.5708 times | Fri 05 December 2025 | 326.45 (-0.11%) | 326.35 | 322.55 - 328.85 | 0.4178 times | Thu 04 December 2025 | 326.80 (-1.09%) | 331.25 | 325.45 - 333.25 | 0.618 times | Wed 03 December 2025 | 330.40 (-0.24%) | 331.20 | 325.05 - 332.50 | 0.3831 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 308.43 and 331.43
| Weekly Target 1 | 304.22 |
| Weekly Target 2 | 312.63 |
| Weekly Target 3 | 327.21666666667 |
| Weekly Target 4 | 335.63 |
| Weekly Target 5 | 350.22 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 321.05 (-2.28%) | 329.40 | 318.80 - 341.80 | 0.5742 times | Fri 12 December 2025 | 328.55 (0.64%) | 328.30 | 308.80 - 335.50 | 1.325 times | Fri 05 December 2025 | 326.45 (-3.57%) | 339.45 | 322.55 - 341.75 | 0.726 times | Fri 28 November 2025 | 338.55 (3.93%) | 324.00 | 314.35 - 347.10 | 1.5677 times | Fri 21 November 2025 | 325.75 (-8.51%) | 356.90 | 325.00 - 359.45 | 1.0137 times | Fri 14 November 2025 | 356.05 (-0.67%) | 356.05 | 355.50 - 380.05 | 1.1528 times | Fri 07 November 2025 | 358.45 (-2.1%) | 365.55 | 353.60 - 373.55 | 0.5524 times | Fri 31 October 2025 | 366.15 (-0.93%) | 374.35 | 365.35 - 380.35 | 0.9154 times | Thu 23 October 2025 | 369.60 (0.19%) | 370.00 | 364.25 - 377.00 | 0.5227 times | Fri 17 October 2025 | 368.90 (-4.75%) | 385.15 | 367.20 - 391.55 | 1.6502 times | Fri 10 October 2025 | 387.30 (-1.06%) | 395.00 | 370.35 - 405.10 | 2.7663 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 298.43 and 331.43
| Monthly Target 1 | 290.88 |
| Monthly Target 2 | 305.97 |
| Monthly Target 3 | 323.88333333333 |
| Monthly Target 4 | 338.97 |
| Monthly Target 5 | 356.88 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 321.05 (-5.17%) | 339.45 | 308.80 - 341.80 | 0.4452 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.727 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.4886 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.4738 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.501 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.9131 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.8831 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.7814 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.633 times | Fri 28 March 2025 | 323.30 (11.31%) | 296.30 | 283.05 - 347.95 | 1.1537 times | Fri 28 February 2025 | 290.45 (-5.13%) | 316.00 | 283.25 - 331.15 | 1.0626 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 326.07 |
| 12 day DMA | 324.78 |
| 20 day DMA | 326.7 |
| 35 day DMA | 342.47 |
| 50 day DMA | 353.39 |
| 100 day DMA | 350.76 |
| 150 day DMA | 358.7 |
| 200 day DMA | 349.02 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.93 | 326.87 | 327.36 |
| 12 day EMA | 326.58 | 327.59 | 327.9 |
| 20 day EMA | 330.95 | 331.99 | 332.63 |
| 35 day EMA | 340.1 | 341.22 | 342.12 |
| 50 day EMA | 351.43 | 352.67 | 353.76 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.07 | 325.68 | 324.23 |
| 12 day SMA | 324.78 | 325.55 | 326.6 |
| 20 day SMA | 326.7 | 327.82 | 329.22 |
| 35 day SMA | 342.47 | 343.82 | 345.07 |
| 50 day SMA | 353.39 | 354.34 | 355.23 |
| 100 day SMA | 350.76 | 351.37 | 351.93 |
| 150 day SMA | 358.7 | 358.7 | 358.67 |
| 200 day SMA | 349.02 | 348.93 | 348.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.