Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 344.1 and 359.25
| Daily Target 1 | 332.32 |
| Daily Target 2 | 340.73 |
| Daily Target 3 | 347.46666666667 |
| Daily Target 4 | 355.88 |
| Daily Target 5 | 362.62 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.15 (2.57%) | 339.20 | 339.05 - 354.20 | 0.9089 times | Tue 13 January 2026 | 340.40 (0.47%) | 340.40 | 337.10 - 350.05 | 0.6019 times | Mon 12 January 2026 | 338.80 (0.61%) | 336.80 | 330.65 - 339.90 | 0.4746 times | Fri 09 January 2026 | 336.75 (-3.51%) | 346.35 | 334.70 - 350.25 | 1.173 times | Thu 08 January 2026 | 349.00 (-7.22%) | 375.80 | 347.30 - 375.80 | 1.3263 times | Wed 07 January 2026 | 376.15 (-1.18%) | 379.90 | 374.90 - 385.05 | 0.7198 times | Tue 06 January 2026 | 380.65 (3.59%) | 371.70 | 371.70 - 389.50 | 2.5935 times | Mon 05 January 2026 | 367.45 (-2.05%) | 375.50 | 363.80 - 376.90 | 0.6888 times | Fri 02 January 2026 | 375.15 (2.15%) | 371.05 | 368.95 - 380.05 | 1.2011 times | Thu 01 January 2026 | 367.25 (-0.34%) | 368.50 | 361.85 - 369.25 | 0.3122 times | Wed 31 December 2025 | 368.50 (2.18%) | 360.65 | 358.85 - 370.00 | 0.5863 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 339.9 and 363.45
| Weekly Target 1 | 321.12 |
| Weekly Target 2 | 335.13 |
| Weekly Target 3 | 344.66666666667 |
| Weekly Target 4 | 358.68 |
| Weekly Target 5 | 368.22 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.15 (3.68%) | 336.80 | 330.65 - 354.20 | 0.6619 times | Fri 09 January 2026 | 336.75 (-10.24%) | 375.50 | 334.70 - 389.50 | 2.1676 times | Fri 02 January 2026 | 375.15 (2.64%) | 365.55 | 355.35 - 380.05 | 1.3912 times | Fri 26 December 2025 | 365.50 (13.14%) | 326.05 | 325.55 - 373.50 | 1.5019 times | Fri 19 December 2025 | 323.05 (-1.67%) | 329.40 | 316.50 - 341.80 | 0.5212 times | Fri 12 December 2025 | 328.55 (0.64%) | 328.30 | 308.80 - 335.50 | 0.8603 times | Fri 05 December 2025 | 326.45 (-3.57%) | 339.45 | 322.55 - 341.75 | 0.4714 times | Fri 28 November 2025 | 338.55 (3.93%) | 324.00 | 314.35 - 347.10 | 1.0179 times | Fri 21 November 2025 | 325.75 (-8.51%) | 356.90 | 325.00 - 359.45 | 0.6582 times | Fri 14 November 2025 | 356.05 (-0.67%) | 356.05 | 355.50 - 380.05 | 0.7485 times | Fri 07 November 2025 | 358.45 (-2.1%) | 365.55 | 353.60 - 373.55 | 0.3586 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 310.48 and 369.33
| Monthly Target 1 | 297.58 |
| Monthly Target 2 | 323.37 |
| Monthly Target 3 | 356.43333333333 |
| Monthly Target 4 | 382.22 |
| Monthly Target 5 | 415.28 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.15 (-5.25%) | 368.50 | 330.65 - 389.50 | 0.839 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 1.0674 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.7004 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.4341 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.4198 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.4827 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.8797 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.8508 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.7162 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.6099 times | Fri 28 March 2025 | 323.30 (11.31%) | 296.30 | 283.05 - 347.95 | 1.1115 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 342.82 |
| 12 day DMA | 359.16 |
| 20 day DMA | 350.76 |
| 35 day DMA | 340.88 |
| 50 day DMA | 344.05 |
| 100 day DMA | 351.7 |
| 150 day DMA | 356.78 |
| 200 day DMA | 352.78 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.56 | 346.76 | 349.94 |
| 12 day EMA | 351.39 | 351.8 | 353.87 |
| 20 day EMA | 350.22 | 350.33 | 351.38 |
| 35 day EMA | 349.76 | 349.8 | 350.35 |
| 50 day EMA | 346 | 345.87 | 346.09 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.82 | 348.22 | 356.27 |
| 12 day SMA | 359.16 | 359.83 | 361.92 |
| 20 day SMA | 350.76 | 349.59 | 349.36 |
| 35 day SMA | 340.88 | 340.12 | 339.45 |
| 50 day SMA | 344.05 | 344.39 | 344.99 |
| 100 day SMA | 351.7 | 351.48 | 351.29 |
| 150 day SMA | 356.78 | 357.03 | 357.21 |
| 200 day SMA | 352.78 | 352.6 | 352.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.