Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 275.13 and 287.13
Daily Target 1 | 266.2 |
Daily Target 2 | 272.05 |
Daily Target 3 | 278.2 |
Daily Target 4 | 284.05 |
Daily Target 5 | 290.2 |
Daily price and volume Moil
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 277.90 (0.56%) | 277.80 | 272.35 - 284.35 | 0.4031 times | Fri 15 March 2024 | 276.35 (1.04%) | 272.75 | 269.25 - 282.10 | 0.7457 times | Thu 14 March 2024 | 273.50 (2.4%) | 266.95 | 265.95 - 278.55 | 0.5603 times | Wed 13 March 2024 | 267.10 (-4.06%) | 278.75 | 260.35 - 282.40 | 0.5509 times | Tue 12 March 2024 | 278.40 (-6.94%) | 302.65 | 275.25 - 302.65 | 0.4724 times | Mon 11 March 2024 | 299.15 (-2.7%) | 308.00 | 293.60 - 308.70 | 0.3895 times | Thu 07 March 2024 | 307.45 (2.95%) | 298.80 | 297.00 - 314.60 | 1.4714 times | Wed 06 March 2024 | 298.65 (-3.04%) | 310.45 | 293.15 - 310.45 | 0.8872 times | Tue 05 March 2024 | 308.00 (2.82%) | 300.00 | 296.95 - 312.45 | 1.1436 times | Mon 04 March 2024 | 299.55 (7.17%) | 288.00 | 288.00 - 313.25 | 3.3759 times | Sat 02 March 2024 | 279.50 (2.1%) | 273.00 | 269.75 - 282.95 | 0.1891 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 275.13 and 287.13
Weekly Target 1 | 266.2 |
Weekly Target 2 | 272.05 |
Weekly Target 3 | 278.2 |
Weekly Target 4 | 284.05 |
Weekly Target 5 | 290.2 |
Weekly price and volumes for Moil
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 277.90 (0.56%) | 277.80 | 272.35 - 284.35 | 0.0852 times | Fri 15 March 2024 | 276.35 (-10.12%) | 308.00 | 260.35 - 308.70 | 0.5748 times | Thu 07 March 2024 | 307.45 (10%) | 288.00 | 288.00 - 314.60 | 1.4541 times | Sat 02 March 2024 | 279.50 (-0.23%) | 281.90 | 259.50 - 282.95 | 0.4852 times | Fri 23 February 2024 | 280.15 (-3.83%) | 292.60 | 268.10 - 297.50 | 0.4462 times | Fri 16 February 2024 | 291.30 (-10.31%) | 325.20 | 277.85 - 326.40 | 1.1972 times | Fri 09 February 2024 | 324.80 (-8.47%) | 355.30 | 319.00 - 359.95 | 0.6013 times | Fri 02 February 2024 | 354.85 (4.12%) | 345.20 | 338.95 - 369.15 | 1.2443 times | Thu 25 January 2024 | 340.80 (2.51%) | 337.70 | 310.25 - 348.40 | 1.2904 times | Fri 19 January 2024 | 332.45 (7.75%) | 309.15 | 306.35 - 341.90 | 2.6213 times | Fri 12 January 2024 | 308.55 (-1.07%) | 315.80 | 306.10 - 316.40 | 0.3525 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 269.13 and 323.38
Monthly Target 1 | 230.03 |
Monthly Target 2 | 253.97 |
Monthly Target 3 | 284.28333333333 |
Monthly Target 4 | 308.22 |
Monthly Target 5 | 338.53 |
Monthly price and volumes Moil
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 277.90 (4.61%) | 271.10 | 260.35 - 314.60 | 0.7474 times | Thu 29 February 2024 | 265.65 (-23.41%) | 354.25 | 259.50 - 369.15 | 0.9602 times | Wed 31 January 2024 | 346.85 (12.25%) | 310.90 | 304.00 - 364.00 | 2.0199 times | Fri 29 December 2023 | 309.00 (4.25%) | 294.95 | 269.00 - 329.80 | 1.4171 times | Thu 30 November 2023 | 296.40 (27.54%) | 232.90 | 227.10 - 318.00 | 1.7502 times | Tue 31 October 2023 | 232.40 (4.66%) | 223.00 | 207.05 - 280.00 | 1.0751 times | Fri 29 September 2023 | 222.05 (-6.94%) | 240.00 | 212.00 - 250.00 | 0.5395 times | Thu 31 August 2023 | 238.60 (28.63%) | 186.95 | 182.95 - 240.00 | 0.9185 times | Mon 31 July 2023 | 185.50 (14.22%) | 166.90 | 163.80 - 197.35 | 0.4062 times | Fri 30 June 2023 | 162.40 (4.64%) | 160.00 | 155.20 - 168.20 | 0.1659 times | Wed 31 May 2023 | 155.20 (-0.93%) | 157.00 | 151.50 - 162.50 | 0.1226 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
DMA period | DMA value |
5 day DMA | 274.65 |
12 day DMA | 286.61 |
20 day DMA | 282.01 |
35 day DMA | 299.75 |
50 day DMA | 307.02 |
100 day DMA | 296.33 |
150 day DMA | 273.4 |
200 day DMA | 249.45 |
EMA (exponential moving average) of Moil 533286
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 278.59 | 278.94 | 280.23 |
12 day EMA | 282.82 | 283.72 | 285.06 |
20 day EMA | 286.84 | 287.78 | 288.98 |
35 day EMA | 295.13 | 296.14 | 297.31 |
50 day EMA | 304.41 | 305.49 | 306.68 |
SMA (simple moving average) of Moil 533286
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 274.65 | 278.9 | 285.12 |
12 day SMA | 286.61 | 285.59 | 284.61 |
20 day SMA | 282.01 | 282.7 | 283.45 |
35 day SMA | 299.75 | 302.09 | 303.93 |
50 day SMA | 307.02 | 307.7 | 308.46 |
100 day SMA | 296.33 | 295.8 | 295.3 |
150 day SMA | 273.4 | 272.99 | 272.59 |
200 day SMA | 249.45 | 248.83 | 248.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.