Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 344.53 and 361.28
| Daily Target 1 | 332.27 |
| Daily Target 2 | 340.03 |
| Daily Target 3 | 349.01666666667 |
| Daily Target 4 | 356.78 |
| Daily Target 5 | 365.77 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 347.80 (1.96%) | 342.35 | 341.25 - 358.00 | 2.1385 times | Tue 23 December 2025 | 341.10 (3.49%) | 329.60 | 328.40 - 347.65 | 2.2718 times | Mon 22 December 2025 | 329.60 (2.03%) | 326.05 | 325.55 - 331.85 | 0.4026 times | Fri 19 December 2025 | 323.05 (0.98%) | 319.90 | 318.60 - 323.90 | 0.4714 times | Thu 18 December 2025 | 319.90 (-0.36%) | 320.00 | 316.50 - 322.90 | 0.383 times | Wed 17 December 2025 | 321.05 (-1.49%) | 326.40 | 318.80 - 327.90 | 0.6731 times | Tue 16 December 2025 | 325.90 (-2.9%) | 335.60 | 325.05 - 335.60 | 0.5241 times | Mon 15 December 2025 | 335.65 (2.16%) | 329.40 | 328.45 - 341.80 | 0.9486 times | Fri 12 December 2025 | 328.55 (2.93%) | 319.25 | 319.25 - 335.50 | 1.7828 times | Thu 11 December 2025 | 319.20 (0.03%) | 318.95 | 315.65 - 321.70 | 0.4041 times | Wed 10 December 2025 | 319.10 (0.14%) | 318.70 | 317.10 - 322.95 | 0.6312 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 336.68 and 369.13
| Weekly Target 1 | 311.33 |
| Weekly Target 2 | 329.57 |
| Weekly Target 3 | 343.78333333333 |
| Weekly Target 4 | 362.02 |
| Weekly Target 5 | 376.23 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 347.80 (7.66%) | 326.05 | 325.55 - 358.00 | 1.3053 times | Fri 19 December 2025 | 323.05 (-1.67%) | 329.40 | 316.50 - 341.80 | 0.8136 times | Fri 12 December 2025 | 328.55 (0.64%) | 328.30 | 308.80 - 335.50 | 1.343 times | Fri 05 December 2025 | 326.45 (-3.57%) | 339.45 | 322.55 - 341.75 | 0.7358 times | Fri 28 November 2025 | 338.55 (3.93%) | 324.00 | 314.35 - 347.10 | 1.589 times | Fri 21 November 2025 | 325.75 (-8.51%) | 356.90 | 325.00 - 359.45 | 1.0274 times | Fri 14 November 2025 | 356.05 (-0.67%) | 356.05 | 355.50 - 380.05 | 1.1684 times | Fri 07 November 2025 | 358.45 (-2.1%) | 365.55 | 353.60 - 373.55 | 0.5598 times | Fri 31 October 2025 | 366.15 (-0.93%) | 374.35 | 365.35 - 380.35 | 0.9278 times | Thu 23 October 2025 | 369.60 (0.19%) | 370.00 | 364.25 - 377.00 | 0.5298 times | Fri 17 October 2025 | 368.90 (-4.75%) | 385.15 | 367.20 - 391.55 | 1.6726 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 328.3 and 377.5
| Monthly Target 1 | 289 |
| Monthly Target 2 | 318.4 |
| Monthly Target 3 | 338.2 |
| Monthly Target 4 | 367.6 |
| Monthly Target 5 | 387.4 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 347.80 (2.73%) | 339.45 | 308.80 - 358.00 | 0.6848 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.7088 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.4513 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.4368 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.4884 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.8902 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.861 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.7367 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.6172 times | Fri 28 March 2025 | 323.30 (11.31%) | 296.30 | 283.05 - 347.95 | 1.1248 times | Fri 28 February 2025 | 290.45 (-5.13%) | 316.00 | 283.25 - 331.15 | 1.0359 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 332.29 |
| 12 day DMA | 327.46 |
| 20 day DMA | 328.54 |
| 35 day DMA | 337.14 |
| 50 day DMA | 348.16 |
| 100 day DMA | 348.2 |
| 150 day DMA | 358.06 |
| 200 day DMA | 349.63 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.32 | 330.58 | 325.32 |
| 12 day EMA | 331.21 | 328.2 | 325.85 |
| 20 day EMA | 332.18 | 330.54 | 329.43 |
| 35 day EMA | 340.24 | 339.79 | 339.71 |
| 50 day EMA | 349.67 | 349.75 | 350.1 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.29 | 326.94 | 323.9 |
| 12 day SMA | 327.46 | 324.68 | 323.45 |
| 20 day SMA | 328.54 | 327.53 | 326.59 |
| 35 day SMA | 337.14 | 337.78 | 338.5 |
| 50 day SMA | 348.16 | 349 | 349.6 |
| 100 day SMA | 348.2 | 348.43 | 348.78 |
| 150 day SMA | 358.06 | 358.16 | 358.32 |
| 200 day SMA | 349.63 | 349.52 | 349.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.