Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 330.45 and 348.1
| Daily Target 1 | 315.98 |
| Daily Target 2 | 327.27 |
| Daily Target 3 | 333.63333333333 |
| Daily Target 4 | 344.92 |
| Daily Target 5 | 351.28 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 338.55 (4.88%) | 322.35 | 322.35 - 340.00 | 0.7185 times | Mon 23 December 2024 | 322.80 (-4.01%) | 337.85 | 321.25 - 338.65 | 0.9785 times | Fri 20 December 2024 | 336.30 (-3.57%) | 349.40 | 333.30 - 352.95 | 0.6813 times | Thu 19 December 2024 | 348.75 (-2.42%) | 350.00 | 346.00 - 352.45 | 0.9759 times | Wed 18 December 2024 | 357.40 (-2.1%) | 366.35 | 355.50 - 366.75 | 1.2477 times | Tue 17 December 2024 | 365.05 (-2.07%) | 377.05 | 363.10 - 377.05 | 0.7047 times | Mon 16 December 2024 | 372.75 (3.13%) | 365.90 | 362.80 - 374.25 | 0.8322 times | Fri 13 December 2024 | 361.45 (-2.48%) | 370.60 | 352.60 - 370.60 | 1.8337 times | Thu 12 December 2024 | 370.65 (0.83%) | 368.80 | 363.40 - 371.65 | 0.6383 times | Wed 11 December 2024 | 367.60 (0.25%) | 367.00 | 362.55 - 369.50 | 1.3891 times | Tue 10 December 2024 | 366.70 (3.56%) | 354.50 | 352.50 - 368.55 | 1.2349 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 329.9 and 348.65
| Weekly Target 1 | 314.52 |
| Weekly Target 2 | 326.53 |
| Weekly Target 3 | 333.26666666667 |
| Weekly Target 4 | 345.28 |
| Weekly Target 5 | 352.02 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 338.55 (0.67%) | 337.85 | 321.25 - 340.00 | 0.2714 times | Fri 20 December 2024 | 336.30 (-6.96%) | 365.90 | 333.30 - 377.05 | 0.7103 times | Fri 13 December 2024 | 361.45 (1.79%) | 358.00 | 352.50 - 371.65 | 0.9435 times | Fri 06 December 2024 | 355.10 (12.36%) | 316.10 | 315.00 - 358.50 | 2.3988 times | Fri 29 November 2024 | 316.05 (7.04%) | 304.60 | 299.55 - 331.90 | 1.4421 times | Fri 22 November 2024 | 295.25 (-0.42%) | 297.20 | 280.60 - 303.75 | 0.9409 times | Thu 14 November 2024 | 296.50 (-9.02%) | 325.90 | 293.30 - 325.90 | 0.9412 times | Fri 08 November 2024 | 325.90 (-2.54%) | 336.00 | 319.50 - 348.00 | 0.8579 times | Fri 01 November 2024 | 334.40 (1.89%) | 318.45 | 314.65 - 336.55 | 0.7235 times | Fri 25 October 2024 | 328.20 (-10.8%) | 370.90 | 324.25 - 372.70 | 0.7705 times | Fri 18 October 2024 | 367.95 (-3.9%) | 378.15 | 358.05 - 388.00 | 0.5454 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 326.78 and 388.83
| Monthly Target 1 | 281.48 |
| Monthly Target 2 | 310.02 |
| Monthly Target 3 | 343.53333333333 |
| Monthly Target 4 | 372.07 |
| Monthly Target 5 | 405.58 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 338.55 (7.12%) | 316.10 | 315.00 - 377.05 | 0.5373 times | Fri 29 November 2024 | 316.05 (-4.1%) | 332.95 | 280.60 - 348.00 | 0.5249 times | Thu 31 October 2024 | 329.55 (-19.19%) | 410.00 | 314.65 - 410.00 | 0.4044 times | Mon 30 September 2024 | 407.80 (1.89%) | 398.95 | 367.55 - 413.90 | 0.5356 times | Fri 30 August 2024 | 400.25 (-18.57%) | 498.40 | 393.55 - 502.15 | 0.7997 times | Wed 31 July 2024 | 491.55 (-0.55%) | 479.85 | 465.60 - 588.35 | 1.268 times | Fri 28 June 2024 | 494.25 (-1.35%) | 540.45 | 420.10 - 559.90 | 1.3867 times | Fri 31 May 2024 | 501.00 (23.28%) | 433.05 | 396.00 - 556.05 | 2.0307 times | Tue 30 April 2024 | 406.40 (46.06%) | 281.75 | 281.75 - 443.00 | 1.6734 times | Thu 28 March 2024 | 278.25 (4.74%) | 271.10 | 260.35 - 314.60 | 0.8394 times | Thu 29 February 2024 | 265.65 (-23.41%) | 354.25 | 259.50 - 369.15 | 0.8532 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 340.76 |
| 12 day DMA | 355.18 |
| 20 day DMA | 345.79 |
| 35 day DMA | 330.78 |
| 50 day DMA | 336.28 |
| 100 day DMA | 371.04 |
| 150 day DMA | 417.32 |
| 200 day DMA | 399.78 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.49 | 341.46 | 350.79 |
| 12 day EMA | 345.67 | 346.96 | 351.35 |
| 20 day EMA | 343.74 | 344.29 | 346.55 |
| 35 day EMA | 344.05 | 344.37 | 345.64 |
| 50 day EMA | 339.81 | 339.86 | 340.56 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.76 | 346.06 | 356.05 |
| 12 day SMA | 355.18 | 356.55 | 358.74 |
| 20 day SMA | 345.79 | 344.07 | 343.13 |
| 35 day SMA | 330.78 | 330.66 | 330.85 |
| 50 day SMA | 336.28 | 337.17 | 338.26 |
| 100 day SMA | 371.04 | 372.58 | 374.3 |
| 150 day SMA | 417.32 | 418.56 | 419.32 |
| 200 day SMA | 399.78 | 399.46 | 399.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.