Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 491.4 and 501.15
| Daily Target 1 | 483.85 |
| Daily Target 2 | 489.2 |
| Daily Target 3 | 493.6 |
| Daily Target 4 | 498.95 |
| Daily Target 5 | 503.35 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 494.55 (0.85%) | 488.25 | 488.25 - 498.00 | 0.484 times | Thu 25 July 2024 | 490.40 (-1.25%) | 486.75 | 485.80 - 504.15 | 1.0335 times | Wed 24 July 2024 | 496.60 (3.86%) | 483.20 | 482.15 - 503.65 | 0.7709 times | Tue 23 July 2024 | 478.15 (-1.22%) | 486.25 | 465.60 - 493.55 | 0.7189 times | Mon 22 July 2024 | 484.05 (-0.92%) | 485.40 | 475.55 - 504.80 | 1.1061 times | Fri 19 July 2024 | 488.55 (-4.01%) | 509.05 | 486.05 - 510.30 | 1.2067 times | Thu 18 July 2024 | 508.95 (-3.58%) | 530.00 | 507.40 - 530.00 | 1.1798 times | Tue 16 July 2024 | 527.85 (-0.38%) | 530.05 | 525.00 - 554.55 | 2.2646 times | Mon 15 July 2024 | 529.85 (0.33%) | 528.50 | 519.45 - 536.50 | 0.4833 times | Fri 12 July 2024 | 528.10 (-1.9%) | 540.05 | 526.75 - 540.15 | 0.7522 times | Thu 11 July 2024 | 538.35 (2.82%) | 524.75 | 523.45 - 541.00 | 1.0109 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 480.08 and 519.28
| Weekly Target 1 | 449.12 |
| Weekly Target 2 | 471.83 |
| Weekly Target 3 | 488.31666666667 |
| Weekly Target 4 | 511.03 |
| Weekly Target 5 | 527.52 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 494.55 (1.23%) | 485.40 | 465.60 - 504.80 | 0.6804 times | Fri 19 July 2024 | 488.55 (-7.49%) | 528.50 | 486.05 - 554.55 | 0.8493 times | Fri 12 July 2024 | 528.10 (-2.62%) | 545.00 | 517.25 - 588.35 | 0.9802 times | Fri 05 July 2024 | 542.30 (9.72%) | 479.85 | 473.00 - 550.45 | 1.0247 times | Fri 28 June 2024 | 494.25 (-5%) | 525.65 | 493.00 - 559.90 | 1.007 times | Fri 21 June 2024 | 520.25 (-2.13%) | 531.50 | 505.10 - 534.35 | 0.6929 times | Fri 14 June 2024 | 531.55 (8.05%) | 488.90 | 487.00 - 541.90 | 1.4746 times | Fri 07 June 2024 | 491.95 (-1.81%) | 540.45 | 420.10 - 548.00 | 1.5027 times | Fri 31 May 2024 | 501.00 (0.14%) | 507.95 | 475.10 - 525.00 | 0.9469 times | Fri 24 May 2024 | 500.30 (-9.17%) | 545.00 | 492.80 - 556.05 | 0.8414 times | Sat 18 May 2024 | 550.80 (34.64%) | 408.05 | 400.05 - 550.80 | 2.3844 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 480.08 and 602.83
| Monthly Target 1 | 393.42 |
| Monthly Target 2 | 443.98 |
| Monthly Target 3 | 516.16666666667 |
| Monthly Target 4 | 566.73 |
| Monthly Target 5 | 638.92 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 494.55 (0.06%) | 479.85 | 465.60 - 588.35 | 0.7823 times | Fri 28 June 2024 | 494.25 (-1.35%) | 540.45 | 420.10 - 559.90 | 1.0352 times | Fri 31 May 2024 | 501.00 (23.28%) | 433.05 | 396.00 - 556.05 | 1.5159 times | Tue 30 April 2024 | 406.40 (46.06%) | 281.75 | 281.75 - 443.00 | 1.2492 times | Thu 28 March 2024 | 278.25 (4.74%) | 271.10 | 260.35 - 314.60 | 0.6267 times | Thu 29 February 2024 | 265.65 (-23.41%) | 354.25 | 259.50 - 369.15 | 0.6369 times | Wed 31 January 2024 | 346.85 (12.25%) | 310.90 | 304.00 - 364.00 | 1.3398 times | Fri 29 December 2023 | 309.00 (4.25%) | 294.95 | 269.00 - 329.80 | 0.94 times | Thu 30 November 2023 | 296.40 (27.54%) | 232.90 | 227.10 - 318.00 | 1.1609 times | Tue 31 October 2023 | 232.40 (4.66%) | 223.00 | 207.05 - 280.00 | 0.7131 times | Fri 29 September 2023 | 222.05 (-6.94%) | 240.00 | 212.00 - 250.00 | 0.3579 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 488.75 |
| 12 day DMA | 507.42 |
| 20 day DMA | 513.23 |
| 35 day DMA | 514.07 |
| 50 day DMA | 509.35 |
| 100 day DMA | 424.05 |
| 150 day DMA | 387.06 |
| 200 day DMA | 357.29 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.88 | 493.54 | 495.11 |
| 12 day EMA | 502.72 | 504.2 | 506.71 |
| 20 day EMA | 507.11 | 508.43 | 510.33 |
| 35 day EMA | 505.11 | 505.73 | 506.63 |
| 50 day EMA | 500.39 | 500.63 | 501.05 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.75 | 487.55 | 491.26 |
| 12 day SMA | 507.42 | 511.35 | 516.86 |
| 20 day SMA | 513.23 | 514.06 | 515.11 |
| 35 day SMA | 514.07 | 513.75 | 512.88 |
| 50 day SMA | 509.35 | 508.27 | 507.26 |
| 100 day SMA | 424.05 | 421.75 | 419.57 |
| 150 day SMA | 387.06 | 385.84 | 384.63 |
| 200 day SMA | 357.29 | 355.88 | 354.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.