Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 327.95 and 343.5
| Daily Target 1 | 325.02 |
| Daily Target 2 | 330.88 |
| Daily Target 3 | 340.56666666667 |
| Daily Target 4 | 346.43 |
| Daily Target 5 | 356.12 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 336.75 (-3.51%) | 346.35 | 334.70 - 350.25 | 1.0989 times | Thu 08 January 2026 | 349.00 (-7.22%) | 375.80 | 347.30 - 375.80 | 1.2425 times | Wed 07 January 2026 | 376.15 (-1.18%) | 379.90 | 374.90 - 385.05 | 0.6743 times | Tue 06 January 2026 | 380.65 (3.59%) | 371.70 | 371.70 - 389.50 | 2.4297 times | Mon 05 January 2026 | 367.45 (-2.05%) | 375.50 | 363.80 - 376.90 | 0.6453 times | Fri 02 January 2026 | 375.15 (2.15%) | 371.05 | 368.95 - 380.05 | 1.1252 times | Thu 01 January 2026 | 367.25 (-0.34%) | 368.50 | 361.85 - 369.25 | 0.2924 times | Wed 31 December 2025 | 368.50 (2.18%) | 360.65 | 358.85 - 370.00 | 0.5492 times | Tue 30 December 2025 | 360.65 (0.97%) | 357.20 | 355.80 - 366.00 | 0.6972 times | Mon 29 December 2025 | 357.20 (-2.27%) | 365.55 | 355.35 - 372.00 | 1.2452 times | Fri 26 December 2025 | 365.50 (5.09%) | 347.00 | 346.95 - 373.50 | 1.8706 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 308.33 and 363.13
| Weekly Target 1 | 298.85 |
| Weekly Target 2 | 317.8 |
| Weekly Target 3 | 353.65 |
| Weekly Target 4 | 372.6 |
| Weekly Target 5 | 408.45 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 336.75 (-10.24%) | 375.50 | 334.70 - 389.50 | 2.2354 times | Fri 02 January 2026 | 375.15 (2.64%) | 365.55 | 355.35 - 380.05 | 1.4347 times | Fri 26 December 2025 | 365.50 (13.14%) | 326.05 | 325.55 - 373.50 | 1.5488 times | Fri 19 December 2025 | 323.05 (-1.67%) | 329.40 | 316.50 - 341.80 | 0.5375 times | Fri 12 December 2025 | 328.55 (0.64%) | 328.30 | 308.80 - 335.50 | 0.8872 times | Fri 05 December 2025 | 326.45 (-3.57%) | 339.45 | 322.55 - 341.75 | 0.4861 times | Fri 28 November 2025 | 338.55 (3.93%) | 324.00 | 314.35 - 347.10 | 1.0497 times | Fri 21 November 2025 | 325.75 (-8.51%) | 356.90 | 325.00 - 359.45 | 0.6788 times | Fri 14 November 2025 | 356.05 (-0.67%) | 356.05 | 355.50 - 380.05 | 0.7719 times | Fri 07 November 2025 | 358.45 (-2.1%) | 365.55 | 353.60 - 373.55 | 0.3699 times | Fri 31 October 2025 | 366.15 (-0.93%) | 374.35 | 365.35 - 380.35 | 0.613 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 308.33 and 363.13
| Monthly Target 1 | 298.85 |
| Monthly Target 2 | 317.8 |
| Monthly Target 3 | 353.65 |
| Monthly Target 4 | 372.6 |
| Monthly Target 5 | 408.45 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 336.75 (-8.62%) | 368.50 | 334.70 - 389.50 | 0.6838 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 1.0855 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.7123 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.4584 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.4439 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.4908 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.8946 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.8652 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.7452 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.6202 times | Fri 28 March 2025 | 323.30 (11.31%) | 296.30 | 283.05 - 347.95 | 1.1303 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 362 |
| 12 day DMA | 362.67 |
| 20 day DMA | 348.84 |
| 35 day DMA | 339.07 |
| 50 day DMA | 345.7 |
| 100 day DMA | 351.22 |
| 150 day DMA | 357.37 |
| 200 day DMA | 352.4 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.51 | 364.89 | 372.84 |
| 12 day EMA | 356.61 | 360.22 | 362.26 |
| 20 day EMA | 352.57 | 354.23 | 354.78 |
| 35 day EMA | 351.34 | 352.2 | 352.39 |
| 50 day EMA | 349.19 | 349.7 | 349.73 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362 | 369.68 | 373.33 |
| 12 day SMA | 362.67 | 363.03 | 361.42 |
| 20 day SMA | 348.84 | 347.97 | 346.47 |
| 35 day SMA | 339.07 | 338.94 | 338.78 |
| 50 day SMA | 345.7 | 346.31 | 346.69 |
| 100 day SMA | 351.22 | 351.1 | 350.86 |
| 150 day SMA | 357.37 | 357.58 | 357.77 |
| 200 day SMA | 352.4 | 352.32 | 352.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.