Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 252.25 and 267.1
| Daily Target 1 | 249.6 |
| Daily Target 2 | 254.9 |
| Daily Target 3 | 264.45 |
| Daily Target 4 | 269.75 |
| Daily Target 5 | 279.3 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.20 (-4.34%) | 272.10 | 259.15 - 274.00 | 1.4894 times | Thu 12 March 2026 | 272.00 (-2.14%) | 276.55 | 269.15 - 276.55 | 1.4219 times | Wed 11 March 2026 | 277.95 (0.34%) | 280.00 | 277.15 - 284.50 | 0.9449 times | Tue 10 March 2026 | 277.00 (-1.41%) | 282.55 | 275.15 - 287.25 | 1.3293 times | Mon 09 March 2026 | 280.95 (-4.06%) | 287.95 | 279.00 - 287.95 | 0.748 times | Fri 06 March 2026 | 292.85 (1.28%) | 289.15 | 289.15 - 296.55 | 1.1521 times | Thu 05 March 2026 | 289.15 (0.71%) | 287.20 | 285.40 - 291.25 | 0.5578 times | Wed 04 March 2026 | 287.10 (-2.69%) | 292.00 | 280.45 - 292.00 | 1.1328 times | Mon 02 March 2026 | 295.05 (-3.92%) | 290.05 | 290.05 - 304.60 | 0.8825 times | Fri 27 February 2026 | 307.10 (-0.32%) | 308.95 | 304.55 - 308.95 | 0.3412 times | Thu 26 February 2026 | 308.10 (0.23%) | 307.50 | 305.20 - 311.10 | 0.769 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 245.28 and 274.08
| Weekly Target 1 | 240.3 |
| Weekly Target 2 | 250.25 |
| Weekly Target 3 | 269.1 |
| Weekly Target 4 | 279.05 |
| Weekly Target 5 | 297.9 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.20 (-11.15%) | 287.95 | 259.15 - 287.95 | 1.126 times | Fri 06 March 2026 | 292.85 (-4.64%) | 290.05 | 280.45 - 304.60 | 0.7069 times | Fri 27 February 2026 | 307.10 (3.02%) | 304.75 | 296.40 - 311.10 | 0.4512 times | Fri 20 February 2026 | 298.10 (-3.14%) | 307.70 | 297.55 - 310.60 | 0.4814 times | Fri 13 February 2026 | 307.75 (-1.41%) | 312.55 | 305.85 - 319.40 | 0.7071 times | Fri 06 February 2026 | 312.15 (-14.61%) | 367.30 | 310.20 - 367.30 | 1.4402 times | Fri 30 January 2026 | 365.55 (9.86%) | 335.00 | 334.20 - 380.70 | 1.3959 times | Fri 23 January 2026 | 332.75 (-3.47%) | 344.40 | 330.30 - 349.25 | 0.8343 times | Fri 16 January 2026 | 344.70 (2.36%) | 336.80 | 330.65 - 354.20 | 0.7584 times | Fri 09 January 2026 | 336.75 (-10.24%) | 375.50 | 334.70 - 389.50 | 2.0984 times | Fri 02 January 2026 | 375.15 (2.64%) | 365.55 | 355.35 - 380.05 | 1.3468 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 236.95 and 282.4
| Monthly Target 1 | 229.2 |
| Monthly Target 2 | 244.7 |
| Monthly Target 3 | 274.65 |
| Monthly Target 4 | 290.15 |
| Monthly Target 5 | 320.1 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.20 (-15.27%) | 290.05 | 259.15 - 304.60 | 0.4975 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.8361 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.5135 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 1.1146 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.7468 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.4976 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.4827 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.504 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.9187 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.8885 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.7921 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 273.62 |
| 12 day DMA | 287.9 |
| 20 day DMA | 294.2 |
| 35 day DMA | 311.74 |
| 50 day DMA | 323.79 |
| 100 day DMA | 334.81 |
| 150 day DMA | 340.39 |
| 200 day DMA | 349.2 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.92 | 279.28 | 282.92 |
| 12 day EMA | 284.05 | 288.39 | 291.37 |
| 20 day EMA | 293.29 | 296.77 | 299.38 |
| 35 day EMA | 307.82 | 310.62 | 312.89 |
| 50 day EMA | 321.7 | 324.21 | 326.34 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.62 | 280.15 | 283.58 |
| 12 day SMA | 287.9 | 291.09 | 293.43 |
| 20 day SMA | 294.2 | 296.8 | 298.97 |
| 35 day SMA | 311.74 | 314.03 | 315.76 |
| 50 day SMA | 323.79 | 325.95 | 327.72 |
| 100 day SMA | 334.81 | 336 | 337.15 |
| 150 day SMA | 340.39 | 340.97 | 341.39 |
| 200 day SMA | 349.2 | 349.78 | 350.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.