Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 334.73 and 343.98
| Daily Target 1 | 327.2 |
| Daily Target 2 | 333 |
| Daily Target 3 | 336.45 |
| Daily Target 4 | 342.25 |
| Daily Target 5 | 345.7 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 338.80 (0.61%) | 336.80 | 330.65 - 339.90 | 0.4833 times | Fri 09 January 2026 | 336.75 (-3.51%) | 346.35 | 334.70 - 350.25 | 1.1946 times | Thu 08 January 2026 | 349.00 (-7.22%) | 375.80 | 347.30 - 375.80 | 1.3507 times | Wed 07 January 2026 | 376.15 (-1.18%) | 379.90 | 374.90 - 385.05 | 0.733 times | Tue 06 January 2026 | 380.65 (3.59%) | 371.70 | 371.70 - 389.50 | 2.6412 times | Mon 05 January 2026 | 367.45 (-2.05%) | 375.50 | 363.80 - 376.90 | 0.7014 times | Fri 02 January 2026 | 375.15 (2.15%) | 371.05 | 368.95 - 380.05 | 1.2231 times | Thu 01 January 2026 | 367.25 (-0.34%) | 368.50 | 361.85 - 369.25 | 0.3179 times | Wed 31 December 2025 | 368.50 (2.18%) | 360.65 | 358.85 - 370.00 | 0.597 times | Tue 30 December 2025 | 360.65 (0.97%) | 357.20 | 355.80 - 366.00 | 0.7578 times | Mon 29 December 2025 | 357.20 (-2.27%) | 365.55 | 355.35 - 372.00 | 1.3535 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 334.73 and 343.98
| Weekly Target 1 | 327.2 |
| Weekly Target 2 | 333 |
| Weekly Target 3 | 336.45 |
| Weekly Target 4 | 342.25 |
| Weekly Target 5 | 345.7 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 338.80 (0.61%) | 336.80 | 330.65 - 339.90 | 0.1666 times | Fri 09 January 2026 | 336.75 (-10.24%) | 375.50 | 334.70 - 389.50 | 2.2825 times | Fri 02 January 2026 | 375.15 (2.64%) | 365.55 | 355.35 - 380.05 | 1.465 times | Fri 26 December 2025 | 365.50 (13.14%) | 326.05 | 325.55 - 373.50 | 1.5815 times | Fri 19 December 2025 | 323.05 (-1.67%) | 329.40 | 316.50 - 341.80 | 0.5489 times | Fri 12 December 2025 | 328.55 (0.64%) | 328.30 | 308.80 - 335.50 | 0.9059 times | Fri 05 December 2025 | 326.45 (-3.57%) | 339.45 | 322.55 - 341.75 | 0.4964 times | Fri 28 November 2025 | 338.55 (3.93%) | 324.00 | 314.35 - 347.10 | 1.0719 times | Fri 21 November 2025 | 325.75 (-8.51%) | 356.90 | 325.00 - 359.45 | 0.6931 times | Fri 14 November 2025 | 356.05 (-0.67%) | 356.05 | 355.50 - 380.05 | 0.7882 times | Fri 07 November 2025 | 358.45 (-2.1%) | 365.55 | 353.60 - 373.55 | 0.3777 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 305.3 and 364.15
| Monthly Target 1 | 294.13 |
| Monthly Target 2 | 316.47 |
| Monthly Target 3 | 352.98333333333 |
| Monthly Target 4 | 375.32 |
| Monthly Target 5 | 411.83 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 338.80 (-8.06%) | 368.50 | 330.65 - 389.50 | 0.7214 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 1.0811 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.7094 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.4525 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.4381 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.4889 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.891 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.8617 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.7382 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.6177 times | Fri 28 March 2025 | 323.30 (11.31%) | 296.30 | 283.05 - 347.95 | 1.1258 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 356.27 |
| 12 day DMA | 361.92 |
| 20 day DMA | 349.36 |
| 35 day DMA | 339.45 |
| 50 day DMA | 344.99 |
| 100 day DMA | 351.29 |
| 150 day DMA | 357.21 |
| 200 day DMA | 352.5 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.94 | 355.51 | 364.89 |
| 12 day EMA | 353.87 | 356.61 | 360.22 |
| 20 day EMA | 351.29 | 352.6 | 354.27 |
| 35 day EMA | 350.58 | 351.27 | 352.13 |
| 50 day EMA | 348.03 | 348.41 | 348.89 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.27 | 362 | 369.68 |
| 12 day SMA | 361.92 | 362.67 | 363.03 |
| 20 day SMA | 349.36 | 348.84 | 347.97 |
| 35 day SMA | 339.45 | 339.07 | 338.94 |
| 50 day SMA | 344.99 | 345.7 | 346.31 |
| 100 day SMA | 351.29 | 351.22 | 351.1 |
| 150 day SMA | 357.21 | 357.37 | 357.58 |
| 200 day SMA | 352.5 | 352.4 | 352.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.