Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 273.1 and 282
Daily Target 1 | 271.38 |
Daily Target 2 | 274.82 |
Daily Target 3 | 280.28333333333 |
Daily Target 4 | 283.72 |
Daily Target 5 | 289.18 |
Daily price and volume Moil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 278.25 (-1.07%) | 283.65 | 276.85 - 285.75 | 0.3161 times | Wed 27 March 2024 | 281.25 (0.81%) | 279.05 | 278.65 - 287.50 | 1.4853 times | Tue 26 March 2024 | 279.00 (-2.16%) | 288.70 | 276.20 - 289.15 | 0.7269 times | Fri 22 March 2024 | 285.15 (-1.04%) | 285.85 | 282.70 - 287.90 | 0.5779 times | Thu 21 March 2024 | 288.15 (6.13%) | 271.95 | 271.95 - 289.50 | 1.2707 times | Wed 20 March 2024 | 271.50 (0.24%) | 272.00 | 264.25 - 273.85 | 1.3025 times | Tue 19 March 2024 | 270.85 (-2.54%) | 281.95 | 268.80 - 281.95 | 0.5532 times | Mon 18 March 2024 | 277.90 (0.56%) | 277.80 | 272.35 - 284.35 | 0.8885 times | Fri 15 March 2024 | 276.35 (1.04%) | 272.75 | 269.25 - 282.10 | 1.6438 times | Thu 14 March 2024 | 273.50 (2.4%) | 266.95 | 265.95 - 278.55 | 1.2352 times | Wed 13 March 2024 | 267.10 (-4.06%) | 278.75 | 260.35 - 282.40 | 1.2143 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 270.75 and 283.7
Weekly Target 1 | 268.25 |
Weekly Target 2 | 273.25 |
Weekly Target 3 | 281.2 |
Weekly Target 4 | 286.2 |
Weekly Target 5 | 294.15 |
Weekly price and volumes for Moil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 278.25 (-2.42%) | 288.70 | 276.20 - 289.15 | 0.304 times | Fri 22 March 2024 | 285.15 (3.18%) | 277.80 | 264.25 - 289.50 | 0.5522 times | Fri 15 March 2024 | 276.35 (-10.12%) | 308.00 | 260.35 - 308.70 | 0.7206 times | Thu 07 March 2024 | 307.45 (10%) | 288.00 | 288.00 - 314.60 | 1.8231 times | Sat 02 March 2024 | 279.50 (-0.23%) | 281.90 | 259.50 - 282.95 | 0.6083 times | Fri 23 February 2024 | 280.15 (-3.83%) | 292.60 | 268.10 - 297.50 | 0.5594 times | Fri 16 February 2024 | 291.30 (-10.31%) | 325.20 | 277.85 - 326.40 | 1.5009 times | Fri 09 February 2024 | 324.80 (-8.47%) | 355.30 | 319.00 - 359.95 | 0.7539 times | Fri 02 February 2024 | 354.85 (4.12%) | 345.20 | 338.95 - 369.15 | 1.5599 times | Thu 25 January 2024 | 340.80 (2.51%) | 337.70 | 310.25 - 348.40 | 1.6177 times | Fri 19 January 2024 | 332.45 (7.75%) | 309.15 | 306.35 - 341.90 | 3.2864 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 269.3 and 323.55
Monthly Target 1 | 230.15 |
Monthly Target 2 | 254.2 |
Monthly Target 3 | 284.4 |
Monthly Target 4 | 308.45 |
Monthly Target 5 | 338.65 |
Monthly price and volumes Moil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 278.25 (4.74%) | 271.10 | 260.35 - 314.60 | 0.9264 times | Thu 29 February 2024 | 265.65 (-23.41%) | 354.25 | 259.50 - 369.15 | 0.9416 times | Wed 31 January 2024 | 346.85 (12.25%) | 310.90 | 304.00 - 364.00 | 1.9808 times | Fri 29 December 2023 | 309.00 (4.25%) | 294.95 | 269.00 - 329.80 | 1.3897 times | Thu 30 November 2023 | 296.40 (27.54%) | 232.90 | 227.10 - 318.00 | 1.7163 times | Tue 31 October 2023 | 232.40 (4.66%) | 223.00 | 207.05 - 280.00 | 1.0543 times | Fri 29 September 2023 | 222.05 (-6.94%) | 240.00 | 212.00 - 250.00 | 0.5291 times | Thu 31 August 2023 | 238.60 (28.63%) | 186.95 | 182.95 - 240.00 | 0.9008 times | Mon 31 July 2023 | 185.50 (14.22%) | 166.90 | 163.80 - 197.35 | 0.3983 times | Fri 30 June 2023 | 162.40 (4.64%) | 160.00 | 155.20 - 168.20 | 0.1627 times | Wed 31 May 2023 | 155.20 (-0.93%) | 157.00 | 151.50 - 162.50 | 0.1202 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
DMA period | DMA value |
5 day DMA | 282.36 |
12 day DMA | 277.28 |
20 day DMA | 282.96 |
35 day DMA | 286.18 |
50 day DMA | 302.13 |
100 day DMA | 299.65 |
150 day DMA | 276.57 |
200 day DMA | 253.63 |
EMA (exponential moving average) of Moil 533286
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.87 | 280.68 | 280.39 |
12 day EMA | 280.7 | 281.14 | 281.12 |
20 day EMA | 283.15 | 283.67 | 283.92 |
35 day EMA | 292.52 | 293.36 | 294.07 |
50 day EMA | 301.25 | 302.19 | 303.04 |
SMA (simple moving average) of Moil 533286
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 282.36 | 281.01 | 278.93 |
12 day SMA | 277.28 | 279.03 | 281.21 |
20 day SMA | 282.96 | 282.27 | 281.83 |
35 day SMA | 286.18 | 288 | 289.91 |
50 day SMA | 302.13 | 303.29 | 303.87 |
100 day SMA | 299.65 | 299.23 | 298.75 |
150 day SMA | 276.57 | 276.07 | 275.59 |
200 day SMA | 253.63 | 253.03 | 252.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.