Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moil

Strong Daily Stock price targets for Moil 533286 are 519.93 and 533.28

Daily Target 1516.05
Daily Target 2523.8
Daily Target 3529.4
Daily Target 4537.15
Daily Target 5542.75

Daily price and volume Moil

Date Closing Open Range Volume
Fri 14 June 2024 531.55 (0%) 533.15 521.65 - 535.00 0.3132 times
Thu 13 June 2024 531.55 (0.73%) 533.15 521.65 - 535.00 0.3132 times
Wed 12 June 2024 527.70 (3.96%) 509.00 508.20 - 541.90 1.9618 times
Tue 11 June 2024 507.60 (3.34%) 494.65 490.25 - 522.00 1.7386 times
Mon 10 June 2024 491.20 (-0.15%) 488.90 487.00 - 505.00 0.626 times
Fri 07 June 2024 491.95 (-0.96%) 497.85 479.60 - 500.00 0.3454 times
Thu 06 June 2024 496.70 (2.72%) 490.00 483.20 - 505.05 1.464 times
Wed 05 June 2024 483.55 (5.13%) 469.25 436.80 - 493.90 0.7794 times
Tue 04 June 2024 459.95 (-12.41%) 534.55 420.10 - 534.55 1.5392 times
Mon 03 June 2024 525.10 (4.81%) 540.45 522.35 - 548.00 0.9192 times
Fri 31 May 2024 501.00 (3.41%) 494.20 475.60 - 510.90 1.109 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil 533286 are 509.28 and 564.18

Weekly Target 1465.25
Weekly Target 2498.4
Weekly Target 3520.15
Weekly Target 4553.3
Weekly Target 5575.05

Weekly price and volumes for Moil

Date Closing Open Range Volume
Fri 14 June 2024 531.55 (8.05%) 488.90 487.00 - 541.90 1.0209 times
Fri 07 June 2024 491.95 (-1.81%) 540.45 420.10 - 548.00 1.0403 times
Fri 31 May 2024 501.00 (0.14%) 507.95 475.10 - 525.00 0.6556 times
Fri 24 May 2024 500.30 (-9.17%) 545.00 492.80 - 556.05 0.5825 times
Sat 18 May 2024 550.80 (34.64%) 408.05 400.05 - 550.80 1.6507 times
Fri 10 May 2024 409.10 (-8.34%) 449.90 396.00 - 451.75 0.7917 times
Fri 03 May 2024 446.30 (6.78%) 424.00 403.40 - 463.40 1.3582 times
Fri 26 April 2024 417.95 (27.15%) 334.80 332.55 - 443.00 2.0172 times
Fri 19 April 2024 328.70 (-0.98%) 322.15 313.65 - 345.70 0.4201 times
Fri 12 April 2024 331.95 (4.27%) 318.35 315.20 - 351.05 0.4629 times
Fri 05 April 2024 318.35 (14.41%) 281.75 281.75 - 322.90 0.7103 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil 533286 are 411.88 and 539.78

Monthly Target 1371.98
Monthly Target 2451.77
Monthly Target 3499.88333333333
Monthly Target 4579.67
Monthly Target 5627.78

Monthly price and volumes Moil

Date Closing Open Range Volume
Fri 14 June 2024 531.55 (6.1%) 540.45 420.10 - 548.00 0.7163 times
Fri 31 May 2024 501.00 (23.28%) 433.05 396.00 - 556.05 1.6479 times
Tue 30 April 2024 406.40 (46.06%) 281.75 281.75 - 443.00 1.3579 times
Thu 28 March 2024 278.25 (4.74%) 271.10 260.35 - 314.60 0.6812 times
Thu 29 February 2024 265.65 (-23.41%) 354.25 259.50 - 369.15 0.6924 times
Wed 31 January 2024 346.85 (12.25%) 310.90 304.00 - 364.00 1.4565 times
Fri 29 December 2023 309.00 (4.25%) 294.95 269.00 - 329.80 1.0218 times
Thu 30 November 2023 296.40 (27.54%) 232.90 227.10 - 318.00 1.262 times
Tue 31 October 2023 232.40 (4.66%) 223.00 207.05 - 280.00 0.7752 times
Fri 29 September 2023 222.05 (-6.94%) 240.00 212.00 - 250.00 0.389 times
Thu 31 August 2023 238.60 (28.63%) 186.95 182.95 - 240.00 0.6623 times

 monthly chart Moil

DMA SMA EMA moving averages of Moil 533286

DMA (daily moving average) of Moil 533286

DMA period DMA value
5 day DMA 517.92
12 day DMA 502.7
20 day DMA 504.59
35 day DMA 473.58
50 day DMA 434.29
100 day DMA 367.87
150 day DMA 345.47
200 day DMA 316.91

EMA (exponential moving average) of Moil 533286

EMA period EMA current EMA prev EMA prev2
5 day EMA520.62515.16506.97
12 day EMA507.3502.89497.68
20 day EMA494.33490.41486.08
35 day EMA463.35459.34455.09
50 day EMA431.03426.93422.66

SMA (simple moving average) of Moil 533286

SMA period SMA current SMA prev SMA prev2
5 day SMA517.92510503.03
12 day SMA502.7499.3495.47
20 day SMA504.59504.24499.52
35 day SMA473.58470.67466.57
50 day SMA434.29429.75425.37
100 day SMA367.87365.78363.75
150 day SMA345.47343.5341.56
200 day SMA316.91315.34313.77
Back to top | Use Dark Theme