Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 382.53 and 398.28
| Daily Target 1 | 379.68 |
| Daily Target 2 | 385.37 |
| Daily Target 3 | 395.43333333333 |
| Daily Target 4 | 401.12 |
| Daily Target 5 | 411.18 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 391.05 (0.2%) | 393.45 | 389.75 - 405.50 | 1.2583 times |
| Mon 09 June 2025 | 390.25 (0.76%) | 393.45 | 384.90 - 396.05 | 0.8006 times |
| Fri 06 June 2025 | 387.30 (0.14%) | 391.00 | 382.25 - 392.50 | 0.8963 times |
| Thu 05 June 2025 | 386.75 (5.04%) | 368.30 | 368.30 - 390.80 | 2.1864 times |
| Wed 04 June 2025 | 368.20 (1.6%) | 364.10 | 361.50 - 368.95 | 0.3791 times |
| Tue 03 June 2025 | 362.40 (-1.66%) | 374.00 | 358.95 - 374.00 | 1.7901 times |
| Mon 02 June 2025 | 368.50 (-2.28%) | 380.40 | 366.65 - 380.40 | 0.4244 times |
| Fri 30 May 2025 | 377.10 (-1.57%) | 384.45 | 370.85 - 385.00 | 0.346 times |
| Thu 29 May 2025 | 383.10 (1.36%) | 381.75 | 380.90 - 390.60 | 1.1629 times |
| Wed 28 May 2025 | 377.95 (0.61%) | 379.05 | 376.45 - 383.50 | 0.7561 times |
| Tue 27 May 2025 | 375.65 (0.05%) | 377.50 | 373.70 - 379.05 | 0.776 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 377.68 and 398.28
| Weekly Target 1 | 373.22 |
| Weekly Target 2 | 382.13 |
| Weekly Target 3 | 393.81666666667 |
| Weekly Target 4 | 402.73 |
| Weekly Target 5 | 414.42 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 391.05 (0.97%) | 393.45 | 384.90 - 405.50 | 0.4234 times |
| Fri 06 June 2025 | 387.30 (2.7%) | 380.40 | 358.95 - 392.50 | 1.1674 times |
| Fri 30 May 2025 | 377.10 (0.32%) | 376.70 | 370.85 - 390.60 | 0.7236 times |
| Fri 23 May 2025 | 375.90 (3.26%) | 366.35 | 362.45 - 382.45 | 1.2779 times |
| Fri 16 May 2025 | 364.05 (13.11%) | 333.00 | 331.95 - 369.10 | 1.82 times |
| Fri 09 May 2025 | 321.85 (-5.17%) | 341.35 | 307.25 - 342.70 | 1.2112 times |
| Fri 02 May 2025 | 339.40 (6.88%) | 314.55 | 313.30 - 354.95 | 2.0064 times |
| Fri 25 April 2025 | 317.55 (-1.9%) | 323.75 | 315.65 - 338.10 | 0.6599 times |
| Thu 17 April 2025 | 323.70 (5.7%) | 311.50 | 308.00 - 330.30 | 0.4357 times |
| Fri 11 April 2025 | 306.25 (-2.23%) | 310.55 | 297.95 - 311.45 | 0.2747 times |
| Fri 04 April 2025 | 313.25 (-3.11%) | 323.30 | 310.05 - 335.00 | 0.7497 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 375 and 421.55
| Monthly Target 1 | 338.62 |
| Monthly Target 2 | 364.83 |
| Monthly Target 3 | 385.16666666667 |
| Monthly Target 4 | 411.38 |
| Monthly Target 5 | 431.72 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 391.05 (3.7%) | 380.40 | 358.95 - 405.50 | 0.3071 times |
| Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.3047 times |
| Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.4636 times |
| Fri 28 March 2025 | 323.30 (11.31%) | 296.30 | 283.05 - 347.95 | 0.845 times |
| Fri 28 February 2025 | 290.45 (-5.13%) | 316.00 | 283.25 - 331.15 | 0.7782 times |
| Fri 31 January 2025 | 306.15 (-7.63%) | 337.90 | 282.50 - 370.80 | 2.0691 times |
| Tue 31 December 2024 | 331.45 (4.87%) | 316.10 | 315.00 - 377.05 | 1.2215 times |
| Fri 29 November 2024 | 316.05 (-4.1%) | 332.95 | 280.60 - 348.00 | 1.0788 times |
| Thu 31 October 2024 | 329.55 (-19.19%) | 410.00 | 314.65 - 410.00 | 0.8311 times |
| Mon 30 September 2024 | 407.80 (1.89%) | 398.95 | 367.55 - 413.90 | 1.1008 times |
| Fri 30 August 2024 | 400.25 (-18.57%) | 498.40 | 393.55 - 502.15 | 1.6437 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 384.71 |
| 12 day DMA | 378.64 |
| 20 day DMA | 373.67 |
| 35 day DMA | 353.95 |
| 50 day DMA | 344.48 |
| 100 day DMA | 332.51 |
| 150 day DMA | 332.08 |
| 200 day DMA | 346.81 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.67 | 382.98 | 379.34 |
| 12 day EMA | 378.44 | 376.15 | 373.59 |
| 20 day EMA | 371.06 | 368.96 | 366.72 |
| 35 day EMA | 359.8 | 357.96 | 356.06 |
| 50 day EMA | 346.82 | 345.02 | 343.17 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.71 | 378.98 | 374.63 |
| 12 day SMA | 378.64 | 377.38 | 376.22 |
| 20 day SMA | 373.67 | 371.13 | 368.47 |
| 35 day SMA | 353.95 | 352.02 | 350.26 |
| 50 day SMA | 344.48 | 343.39 | 342.08 |
| 100 day SMA | 332.51 | 331.86 | 331.45 |
| 150 day SMA | 332.08 | 331.79 | 331.47 |
| 200 day SMA | 346.81 | 347.06 | 347.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.