Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 10.27 and 10.29
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.31 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 10.28 (-1.91%) | 10.30 | 10.28 - 10.30 | 0.1449 times |
| Tue 10 June 2025 | 10.48 (0.1%) | 10.67 | 10.47 - 10.67 | 2.1225 times |
| Mon 09 June 2025 | 10.47 (4.91%) | 10.47 | 10.47 - 10.47 | 1.5805 times |
| Fri 06 June 2025 | 9.98 (4.94%) | 9.98 | 9.98 - 9.98 | 1.7444 times |
| Thu 05 June 2025 | 9.51 (4.97%) | 9.51 | 9.05 - 9.51 | 2.2594 times |
| Wed 04 June 2025 | 9.06 (4.98%) | 8.50 | 8.50 - 9.06 | 1.2994 times |
| Tue 03 June 2025 | 8.63 (4.99%) | 8.40 | 8.00 - 8.63 | 0.5572 times |
| Mon 02 June 2025 | 8.22 (0.98%) | 7.95 | 7.95 - 8.45 | 0.058 times |
| Fri 30 May 2025 | 8.14 (-3.67%) | 8.60 | 8.07 - 8.60 | 0.1849 times |
| Thu 29 May 2025 | 8.45 (0.6%) | 8.16 | 8.16 - 8.76 | 0.0489 times |
| Wed 28 May 2025 | 8.40 (-1.06%) | 8.75 | 8.16 - 8.80 | 0.0626 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 10.09 and 10.48
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 10.28 (3.01%) | 10.47 | 10.28 - 10.67 | 2.1357 times |
| Fri 06 June 2025 | 9.98 (22.6%) | 7.95 | 7.95 - 9.98 | 3.2849 times |
| Fri 30 May 2025 | 8.14 (-6.22%) | 8.30 | 8.01 - 8.80 | 0.408 times |
| Fri 23 May 2025 | 8.68 (10.86%) | 8.42 | 8.02 - 9.36 | 2.078 times |
| Fri 16 May 2025 | 7.83 (32.49%) | 6.32 | 6.03 - 7.83 | 0.5675 times |
| Fri 09 May 2025 | 5.91 (-4.37%) | 6.08 | 5.70 - 6.69 | 0.51 times |
| Fri 02 May 2025 | 6.18 (-1.44%) | 6.17 | 6.01 - 6.50 | 0.274 times |
| Fri 25 April 2025 | 6.27 (-4.13%) | 6.62 | 6.23 - 7.00 | 0.363 times |
| Thu 17 April 2025 | 6.54 (5.14%) | 6.45 | 6.19 - 6.65 | 0.2823 times |
| Fri 11 April 2025 | 6.22 (-2.05%) | 6.40 | 5.92 - 6.40 | 0.0967 times |
| Fri 04 April 2025 | 6.35 (15.45%) | 5.60 | 5.25 - 6.83 | 0.3638 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 9.12 and 11.84
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 10.28 (26.29%) | 7.95 | 7.95 - 10.67 | 1.5303 times |
| Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.0232 times |
| Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.3723 times |
| Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 0.7682 times |
| Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.3614 times |
| Fri 31 January 2025 | 7.98 (-3.51%) | 8.24 | 7.48 - 9.31 | 0.6569 times |
| Tue 31 December 2024 | 8.27 (-0.72%) | 8.48 | 8.08 - 9.99 | 0.6075 times |
| Fri 29 November 2024 | 8.33 (-11.85%) | 9.92 | 7.74 - 10.30 | 1.0915 times |
| Thu 31 October 2024 | 9.45 (6.06%) | 8.81 | 7.96 - 11.50 | 2.9071 times |
| Mon 30 September 2024 | 8.91 (-1.33%) | 8.85 | 8.18 - 9.93 | 0.6816 times |
| Fri 30 August 2024 | 9.03 (-9.25%) | 10.35 | 8.85 - 11.36 | 1.9623 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 9.18 |
| 20 day DMA | 8.8 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.94 | 9.67 |
| 12 day EMA | 9.39 | 9.23 | 9 |
| 20 day EMA | 8.84 | 8.69 | 8.5 |
| 35 day EMA | 8.13 | 8 | 7.85 |
| 50 day EMA | 7.44 | 7.32 | 7.19 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 9.9 | 9.53 |
| 12 day SMA | 9.18 | 9.02 | 8.87 |
| 20 day SMA | 8.8 | 8.62 | 8.41 |
| 35 day SMA | 7.7 | 7.6 | 7.49 |
| 50 day SMA | 7.24 | 7.16 | 7.07 |
| 100 day SMA | 7.31 | 7.28 | 7.25 |
| 150 day SMA | 7.76 | 7.75 | 7.74 |
| 200 day SMA | 8.17 | 8.17 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.