Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 7.42 and 7.85
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.4933333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.92 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.63 (3.39%) | 7.21 | 7.21 - 7.64 | 0.3651 times | Wed 24 December 2025 | 7.38 (-0.27%) | 7.23 | 7.23 - 7.48 | 0.6843 times | Tue 23 December 2025 | 7.40 (-3.52%) | 7.70 | 7.31 - 7.70 | 0.9626 times | Mon 22 December 2025 | 7.67 (-2.91%) | 8.09 | 7.67 - 8.09 | 1.0749 times | Fri 19 December 2025 | 7.90 (14.16%) | 6.92 | 6.91 - 8.18 | 4.7008 times | Thu 18 December 2025 | 6.92 (-1.14%) | 7.09 | 6.90 - 7.09 | 0.49 times | Wed 17 December 2025 | 7.00 (-0.57%) | 7.02 | 6.90 - 7.27 | 0.2153 times | Tue 16 December 2025 | 7.04 (-1.12%) | 6.72 | 6.72 - 7.21 | 0.9334 times | Mon 15 December 2025 | 7.12 (-1.93%) | 7.80 | 7.09 - 7.80 | 0.2576 times | Fri 12 December 2025 | 7.26 (-1.36%) | 7.40 | 7.22 - 7.62 | 0.3159 times | Thu 11 December 2025 | 7.36 (0.55%) | 7.25 | 7.20 - 7.50 | 0.1111 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.98 and 7.86
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.63 (-3.42%) | 8.09 | 7.21 - 8.09 | 1.0156 times | Fri 19 December 2025 | 7.90 (8.82%) | 7.80 | 6.72 - 8.18 | 2.1705 times | Fri 12 December 2025 | 7.26 (4.16%) | 6.93 | 6.75 - 7.90 | 0.745 times | Fri 05 December 2025 | 6.97 (-7.56%) | 7.58 | 6.85 - 7.63 | 1.2281 times | Fri 28 November 2025 | 7.54 (-2.58%) | 7.73 | 7.20 - 7.85 | 0.6807 times | Fri 21 November 2025 | 7.74 (-1.02%) | 7.71 | 7.32 - 8.30 | 0.8519 times | Fri 14 November 2025 | 7.82 (-3.46%) | 7.56 | 7.56 - 8.65 | 1.1987 times | Fri 07 November 2025 | 8.10 (-4.37%) | 8.02 | 7.90 - 8.70 | 0.6234 times | Fri 31 October 2025 | 8.47 (-3.31%) | 8.65 | 7.83 - 9.40 | 1.1731 times | Thu 23 October 2025 | 8.76 (4.78%) | 8.33 | 8.20 - 9.23 | 0.3129 times | Fri 17 October 2025 | 8.36 (-5.75%) | 8.86 | 8.30 - 8.90 | 1.1444 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 7.18 and 8.64
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.63 (1.19%) | 7.58 | 6.72 - 8.18 | 0.2632 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.1711 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.2703 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.0207 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.0149 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.4399 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.5854 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.5296 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.5566 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 1.1483 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.5403 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.41 | 7.43 |
| 12 day EMA | 7.39 | 7.35 | 7.34 |
| 20 day EMA | 7.41 | 7.39 | 7.39 |
| 35 day EMA | 7.62 | 7.62 | 7.63 |
| 50 day EMA | 7.88 | 7.89 | 7.91 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.45 | 7.38 |
| 12 day SMA | 7.33 | 7.32 | 7.29 |
| 20 day SMA | 7.27 | 7.26 | 7.26 |
| 35 day SMA | 7.49 | 7.51 | 7.54 |
| 50 day SMA | 7.8 | 7.83 | 7.86 |
| 100 day SMA | 8.64 | 8.65 | 8.67 |
| 150 day SMA | 8.82 | 8.83 | 8.83 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.