Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 10.38 and 10.58
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.74 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 10.48 (0.1%) | 10.67 | 10.47 - 10.67 | 2.1401 times |
| Mon 09 June 2025 | 10.47 (4.91%) | 10.47 | 10.47 - 10.47 | 1.5936 times |
| Fri 06 June 2025 | 9.98 (4.94%) | 9.98 | 9.98 - 9.98 | 1.7588 times |
| Thu 05 June 2025 | 9.51 (4.97%) | 9.51 | 9.05 - 9.51 | 2.2781 times |
| Wed 04 June 2025 | 9.06 (4.98%) | 8.50 | 8.50 - 9.06 | 1.3102 times |
| Tue 03 June 2025 | 8.63 (4.99%) | 8.40 | 8.00 - 8.63 | 0.5618 times |
| Mon 02 June 2025 | 8.22 (0.98%) | 7.95 | 7.95 - 8.45 | 0.0585 times |
| Fri 30 May 2025 | 8.14 (-3.67%) | 8.60 | 8.07 - 8.60 | 0.1865 times |
| Thu 29 May 2025 | 8.45 (0.6%) | 8.16 | 8.16 - 8.76 | 0.0493 times |
| Wed 28 May 2025 | 8.40 (-1.06%) | 8.75 | 8.16 - 8.80 | 0.0631 times |
| Tue 27 May 2025 | 8.49 (1.19%) | 8.45 | 8.01 - 8.58 | 0.1742 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 10.48 and 10.68
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 10.48 (5.01%) | 10.47 | 10.47 - 10.67 | 2.072 times |
| Fri 06 June 2025 | 9.98 (22.6%) | 7.95 | 7.95 - 9.98 | 3.3116 times |
| Fri 30 May 2025 | 8.14 (-6.22%) | 8.30 | 8.01 - 8.80 | 0.4113 times |
| Fri 23 May 2025 | 8.68 (10.86%) | 8.42 | 8.02 - 9.36 | 2.0948 times |
| Fri 16 May 2025 | 7.83 (32.49%) | 6.32 | 6.03 - 7.83 | 0.5721 times |
| Fri 09 May 2025 | 5.91 (-4.37%) | 6.08 | 5.70 - 6.69 | 0.5141 times |
| Fri 02 May 2025 | 6.18 (-1.44%) | 6.17 | 6.01 - 6.50 | 0.2762 times |
| Fri 25 April 2025 | 6.27 (-4.13%) | 6.62 | 6.23 - 7.00 | 0.3659 times |
| Thu 17 April 2025 | 6.54 (5.14%) | 6.45 | 6.19 - 6.65 | 0.2846 times |
| Fri 11 April 2025 | 6.22 (-2.05%) | 6.40 | 5.92 - 6.40 | 0.0975 times |
| Fri 04 April 2025 | 6.35 (15.45%) | 5.60 | 5.25 - 6.83 | 0.3668 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 9.22 and 11.94
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 10.48 (28.75%) | 7.95 | 7.95 - 10.67 | 1.511 times |
| Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.0255 times |
| Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.3732 times |
| Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 0.7699 times |
| Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.3622 times |
| Fri 31 January 2025 | 7.98 (-3.51%) | 8.24 | 7.48 - 9.31 | 0.6584 times |
| Tue 31 December 2024 | 8.27 (-0.72%) | 8.48 | 8.08 - 9.99 | 0.6089 times |
| Fri 29 November 2024 | 8.33 (-11.85%) | 9.92 | 7.74 - 10.30 | 1.094 times |
| Thu 31 October 2024 | 9.45 (6.06%) | 8.81 | 7.96 - 11.50 | 2.9137 times |
| Mon 30 September 2024 | 8.91 (-1.33%) | 8.85 | 8.18 - 9.93 | 0.6832 times |
| Fri 30 August 2024 | 9.03 (-9.25%) | 10.35 | 8.85 - 11.36 | 1.9668 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.62 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.67 | 9.27 |
| 12 day EMA | 9.23 | 9 | 8.73 |
| 20 day EMA | 8.69 | 8.5 | 8.29 |
| 35 day EMA | 8 | 7.85 | 7.7 |
| 50 day EMA | 7.35 | 7.22 | 7.09 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.53 | 9.08 |
| 12 day SMA | 9.02 | 8.87 | 8.75 |
| 20 day SMA | 8.62 | 8.41 | 8.2 |
| 35 day SMA | 7.6 | 7.49 | 7.37 |
| 50 day SMA | 7.16 | 7.07 | 6.99 |
| 100 day SMA | 7.28 | 7.25 | 7.23 |
| 150 day SMA | 7.75 | 7.74 | 7.74 |
| 200 day SMA | 8.17 | 8.17 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.