Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 4.44 and 4.73
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.93 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.69 (-0.64%) | 4.74 | 4.47 - 4.76 | 0.2456 times | Wed 01 April 2026 | 4.72 (11.06%) | 4.50 | 4.50 - 4.76 | 0.4384 times | Mon 30 March 2026 | 4.25 (-8.6%) | 4.51 | 4.18 - 4.81 | 1.783 times | Fri 27 March 2026 | 4.65 (-8.82%) | 4.95 | 4.57 - 5.40 | 3.1124 times | Wed 25 March 2026 | 5.10 (4.08%) | 5.40 | 5.00 - 5.40 | 0.2309 times | Tue 24 March 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.20 | 1.0433 times | Mon 23 March 2026 | 4.90 (-4.11%) | 5.07 | 4.88 - 5.10 | 1.1285 times | Fri 20 March 2026 | 5.11 (-1.73%) | 5.11 | 5.03 - 5.36 | 1.1594 times | Thu 19 March 2026 | 5.20 (-1.7%) | 5.28 | 5.15 - 5.36 | 0.5376 times | Wed 18 March 2026 | 5.29 (2.12%) | 5.19 | 5.19 - 5.39 | 0.321 times | Tue 17 March 2026 | 5.18 (-3.9%) | 5.31 | 5.05 - 5.49 | 1.4676 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 4.44 and 5.07
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.69 (0.86%) | 4.51 | 4.18 - 4.81 | 0.544 times | Fri 27 March 2026 | 4.65 (-9%) | 5.07 | 4.57 - 5.40 | 1.2161 times | Fri 20 March 2026 | 5.11 (-5.02%) | 5.31 | 5.03 - 5.56 | 0.8533 times | Fri 13 March 2026 | 5.38 (-4.1%) | 5.25 | 5.10 - 5.80 | 1.2759 times | Fri 06 March 2026 | 5.61 (-6.5%) | 5.50 | 5.50 - 5.99 | 3.886 times | Fri 27 February 2026 | 6.00 (0.17%) | 6.10 | 5.40 - 6.14 | 0.6595 times | Fri 20 February 2026 | 5.99 (-2.44%) | 6.26 | 5.94 - 6.36 | 0.3443 times | Fri 13 February 2026 | 6.14 (-0.49%) | 6.21 | 6.00 - 6.49 | 0.6189 times | Fri 06 February 2026 | 6.17 (-4.34%) | 6.01 | 6.01 - 7.00 | 0.3824 times | Fri 30 January 2026 | 6.45 (-1.07%) | 6.50 | 6.31 - 6.99 | 0.2197 times | Fri 23 January 2026 | 6.52 (-4.54%) | 6.65 | 6.43 - 6.91 | 0.4454 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 4.58 and 4.87
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.69 (10.35%) | 4.50 | 4.47 - 4.76 | 0.0297 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.18 - 5.99 | 1.5011 times | Fri 27 February 2026 | 6.00 (-6.98%) | 6.01 | 5.40 - 7.00 | 0.3948 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.4386 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.5305 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.3165 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.4899 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.8499 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.8394 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 2.6096 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 4.6857 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.57 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.71 | 4.7 |
| 12 day EMA | 4.92 | 4.96 | 5 |
| 20 day EMA | 5.12 | 5.17 | 5.22 |
| 35 day EMA | 5.45 | 5.49 | 5.54 |
| 50 day EMA | 5.76 | 5.8 | 5.84 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.72 | 4.76 |
| 12 day SMA | 4.95 | 5.01 | 5.07 |
| 20 day SMA | 5.17 | 5.23 | 5.3 |
| 35 day SMA | 5.52 | 5.56 | 5.6 |
| 50 day SMA | 5.8 | 5.84 | 5.88 |
| 100 day SMA | 6.57 | 6.6 | 6.64 |
| 150 day SMA | 7.37 | 7.41 | 7.44 |
| 200 day SMA | 7.92 | 7.95 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.