Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 6.71 and 6.87
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.8233333333333 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 6.98 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.83 (0.15%) | 6.84 | 6.74 - 6.90 | 0.6464 times | Wed 23 September 2026 | 6.82 (-0.29%) | 6.99 | 6.50 - 6.99 | 1.2872 times | Tue 22 September 2026 | 6.84 (0.74%) | 6.55 | 6.55 - 6.94 | 0.8207 times | Mon 21 September 2026 | 6.79 (-1.16%) | 7.09 | 6.57 - 7.09 | 0.5363 times | Fri 18 September 2026 | 6.87 (0.73%) | 7.35 | 6.60 - 7.35 | 2.0307 times | Thu 17 September 2026 | 6.82 (-4.08%) | 6.51 | 6.51 - 7.30 | 0.614 times | Wed 16 September 2026 | 7.11 (7.08%) | 6.64 | 6.60 - 7.20 | 0.667 times | Tue 15 September 2026 | 6.64 (-2.64%) | 7.06 | 6.58 - 7.39 | 1.0128 times | Fri 11 September 2026 | 6.82 (4.92%) | 6.22 | 6.22 - 6.82 | 1.4399 times | Thu 10 September 2026 | 6.50 (-2.84%) | 6.62 | 6.50 - 6.84 | 0.9451 times | Wed 09 September 2026 | 6.69 (0.3%) | 6.76 | 6.49 - 6.76 | 0.378 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.37 and 6.96
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.83 (-0.58%) | 7.09 | 6.50 - 7.09 | 0.9614 times | Fri 18 September 2026 | 6.87 (0.73%) | 7.06 | 6.51 - 7.39 | 1.2634 times | Fri 11 September 2026 | 6.82 (-6.32%) | 7.00 | 6.22 - 7.10 | 1.2331 times | Fri 04 September 2026 | 7.28 (-8.2%) | 7.63 | 7.01 - 7.89 | 0.9734 times | Fri 28 August 2026 | 7.93 (1.8%) | 7.65 | 7.65 - 8.19 | 0.8884 times | Fri 21 August 2026 | 7.79 (-3.83%) | 7.80 | 7.64 - 8.19 | 0.9301 times | Fri 14 August 2026 | 8.10 (3.58%) | 7.98 | 7.50 - 8.34 | 1.6559 times | Fri 07 August 2026 | 7.82 (-3.46%) | 8.44 | 7.73 - 8.44 | 0.6043 times | Fri 31 July 2026 | 8.10 (0.12%) | 7.86 | 7.76 - 8.69 | 0.8381 times | Fri 24 July 2026 | 8.09 (-6.37%) | 8.64 | 7.90 - 8.85 | 0.6519 times | Fri 17 July 2026 | 8.64 (-3.14%) | 9.30 | 8.28 - 9.30 | 0.617 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 5.69 and 7.36
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.83 (-10.13%) | 7.89 | 6.22 - 7.89 | 0.5799 times | Mon 31 August 2026 | 7.60 (-6.17%) | 8.44 | 7.50 - 8.44 | 0.5934 times | Fri 31 July 2026 | 8.10 (-9.6%) | 9.40 | 7.76 - 9.59 | 0.8241 times | Tue 30 June 2026 | 8.96 (28.18%) | 7.20 | 6.51 - 10.14 | 2.0273 times | Fri 29 May 2026 | 6.99 (34.42%) | 5.20 | 5.20 - 7.38 | 2.1915 times | Thu 30 April 2026 | 5.20 (22.35%) | 4.50 | 4.47 - 5.41 | 1.4212 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.18 - 5.99 | 1.2379 times | Fri 27 February 2026 | 6.00 (-6.98%) | 6.01 | 5.40 - 7.00 | 0.3255 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.3617 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.4375 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.261 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.78 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.53 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.83 | 6.84 |
| 12 day EMA | 6.91 | 6.92 | 6.94 |
| 20 day EMA | 7.06 | 7.08 | 7.11 |
| 35 day EMA | 7.37 | 7.4 | 7.43 |
| 50 day EMA | 7.69 | 7.73 | 7.77 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.83 | 6.89 |
| 12 day SMA | 6.78 | 6.79 | 6.83 |
| 20 day SMA | 7.05 | 7.1 | 7.16 |
| 35 day SMA | 7.43 | 7.46 | 7.5 |
| 50 day SMA | 7.69 | 7.73 | 7.77 |
| 100 day SMA | 7.53 | 7.52 | 7.5 |
| 150 day SMA | 6.78 | 6.78 | 6.78 |
| 200 day SMA | 6.81 | 6.81 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.