Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 6.47 and 7.87
| Daily Target 1 | 5.33 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.7266666666667 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 8.13 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7.08 (16.45%) | 5.85 | 5.85 - 7.25 | 6.2546 times | Tue 26 May 2026 | 6.08 (-0.82%) | 6.10 | 6.05 - 6.22 | 0.4948 times | Mon 25 May 2026 | 6.13 (5.69%) | 5.91 | 5.61 - 6.47 | 1.8377 times | Fri 22 May 2026 | 5.80 (0.69%) | 5.85 | 5.77 - 6.10 | 0.5971 times | Thu 21 May 2026 | 5.76 (-0.69%) | 5.95 | 5.74 - 5.95 | 0.1359 times | Wed 20 May 2026 | 5.80 (0.87%) | 5.75 | 5.72 - 5.86 | 0.1513 times | Tue 19 May 2026 | 5.75 (-1.2%) | 5.52 | 5.52 - 5.92 | 0.136 times | Mon 18 May 2026 | 5.82 (-1.69%) | 5.86 | 5.41 - 5.86 | 0.2211 times | Fri 15 May 2026 | 5.92 (0%) | 5.85 | 5.85 - 6.05 | 0.0951 times | Thu 14 May 2026 | 5.92 (1.02%) | 6.15 | 5.81 - 6.15 | 0.0763 times | Wed 13 May 2026 | 5.86 (2.09%) | 5.63 | 5.63 - 5.95 | 0.2234 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.35 and 7.99
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7.08 (22.07%) | 5.91 | 5.61 - 7.25 | 3.5679 times | Fri 22 May 2026 | 5.80 (-2.03%) | 5.86 | 5.41 - 6.10 | 0.5158 times | Fri 15 May 2026 | 5.92 (-3.11%) | 6.30 | 5.63 - 6.30 | 0.5025 times | Fri 08 May 2026 | 6.11 (17.5%) | 5.20 | 5.20 - 6.69 | 0.9181 times | Thu 30 April 2026 | 5.20 (0.39%) | 5.38 | 4.98 - 5.41 | 0.4505 times | Fri 24 April 2026 | 5.18 (5.93%) | 4.85 | 4.80 - 5.40 | 0.9051 times | Fri 17 April 2026 | 4.89 (0%) | 4.80 | 4.80 - 5.13 | 0.977 times | Fri 10 April 2026 | 4.89 (4.26%) | 4.99 | 4.67 - 5.30 | 1.3995 times | Thu 02 April 2026 | 4.69 (0.86%) | 4.51 | 4.18 - 4.81 | 0.236 times | Fri 27 March 2026 | 4.65 (-9%) | 5.07 | 4.57 - 5.40 | 0.5276 times | Fri 20 March 2026 | 5.11 (-5.02%) | 5.31 | 5.03 - 5.56 | 0.3702 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 6.14 and 8.19
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.51 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7.08 (36.15%) | 5.20 | 5.20 - 7.25 | 2.1568 times | Thu 30 April 2026 | 5.20 (22.35%) | 4.50 | 4.47 - 5.41 | 1.488 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.18 - 5.99 | 1.2961 times | Fri 27 February 2026 | 6.00 (-6.98%) | 6.01 | 5.40 - 7.00 | 0.3408 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.3787 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.4581 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.2733 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.423 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.5972 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.5881 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 2.2531 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.48 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 5.97 | 5.91 |
| 12 day EMA | 6.05 | 5.86 | 5.82 |
| 20 day EMA | 5.87 | 5.74 | 5.7 |
| 35 day EMA | 5.65 | 5.57 | 5.54 |
| 50 day EMA | 5.43 | 5.36 | 5.33 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 5.91 | 5.85 |
| 12 day SMA | 5.97 | 5.89 | 5.89 |
| 20 day SMA | 5.84 | 5.74 | 5.69 |
| 35 day SMA | 5.47 | 5.4 | 5.36 |
| 50 day SMA | 5.33 | 5.29 | 5.28 |
| 100 day SMA | 5.84 | 5.84 | 5.86 |
| 150 day SMA | 6.48 | 6.49 | 6.51 |
| 200 day SMA | 7.21 | 7.23 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.