Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 6.75 and 7.46
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.3366666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 8.05 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.12 (-1.93%) | 7.80 | 7.09 - 7.80 | 0.4406 times | Fri 12 December 2025 | 7.26 (-1.36%) | 7.40 | 7.22 - 7.62 | 0.5403 times | Thu 11 December 2025 | 7.36 (0.55%) | 7.25 | 7.20 - 7.50 | 0.19 times | Wed 10 December 2025 | 7.32 (-2.66%) | 7.90 | 7.20 - 7.90 | 0.9545 times | Tue 09 December 2025 | 7.52 (8.51%) | 6.85 | 6.85 - 7.79 | 1.4067 times | Mon 08 December 2025 | 6.93 (-0.57%) | 6.93 | 6.75 - 7.09 | 0.7818 times | Fri 05 December 2025 | 6.97 (0.87%) | 7.05 | 6.87 - 7.05 | 0.5334 times | Thu 04 December 2025 | 6.91 (-1.71%) | 7.17 | 6.85 - 7.17 | 0.7184 times | Wed 03 December 2025 | 7.03 (-0.99%) | 7.09 | 6.90 - 7.18 | 1.3766 times | Tue 02 December 2025 | 7.10 (-4.57%) | 7.05 | 7.03 - 7.32 | 3.0576 times | Mon 01 December 2025 | 7.44 (-1.33%) | 7.58 | 7.36 - 7.63 | 0.6985 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.75 and 7.46
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.12 (-1.93%) | 7.80 | 7.09 - 7.80 | 0.1054 times | Fri 12 December 2025 | 7.26 (4.16%) | 6.93 | 6.75 - 7.90 | 0.9263 times | Fri 05 December 2025 | 6.97 (-7.56%) | 7.58 | 6.85 - 7.63 | 1.5269 times | Fri 28 November 2025 | 7.54 (-2.58%) | 7.73 | 7.20 - 7.85 | 0.8464 times | Fri 21 November 2025 | 7.74 (-1.02%) | 7.71 | 7.32 - 8.30 | 1.0592 times | Fri 14 November 2025 | 7.82 (-3.46%) | 7.56 | 7.56 - 8.65 | 1.4903 times | Fri 07 November 2025 | 8.10 (-4.37%) | 8.02 | 7.90 - 8.70 | 0.7751 times | Fri 31 October 2025 | 8.47 (-3.31%) | 8.65 | 7.83 - 9.40 | 1.4586 times | Thu 23 October 2025 | 8.76 (4.78%) | 8.33 | 8.20 - 9.23 | 0.389 times | Fri 17 October 2025 | 8.36 (-5.75%) | 8.86 | 8.30 - 8.90 | 1.4229 times | Fri 10 October 2025 | 8.87 (-5.44%) | 9.18 | 8.81 - 9.38 | 2.9638 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 6.36 and 7.51
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.12 (-5.57%) | 7.58 | 6.75 - 7.90 | 0.1067 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.1739 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.2747 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.0371 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.0312 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.463 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.627 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.5541 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.5655 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 1.1668 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.5489 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.75 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.27 | 7.27 |
| 12 day EMA | 7.28 | 7.31 | 7.32 |
| 20 day EMA | 7.42 | 7.45 | 7.47 |
| 35 day EMA | 7.74 | 7.78 | 7.81 |
| 50 day EMA | 8.11 | 8.15 | 8.19 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.28 | 7.22 |
| 12 day SMA | 7.21 | 7.23 | 7.25 |
| 20 day SMA | 7.37 | 7.4 | 7.43 |
| 35 day SMA | 7.75 | 7.8 | 7.84 |
| 50 day SMA | 8.09 | 8.13 | 8.17 |
| 100 day SMA | 8.78 | 8.79 | 8.81 |
| 150 day SMA | 8.79 | 8.78 | 8.77 |
| 200 day SMA | 8.2 | 8.2 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.