Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 7.46 and 7.88
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.23 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.67 (-2.91%) | 8.09 | 7.67 - 8.09 | 1.1339 times | Fri 19 December 2025 | 7.90 (14.16%) | 6.92 | 6.91 - 8.18 | 4.9589 times | Thu 18 December 2025 | 6.92 (-1.14%) | 7.09 | 6.90 - 7.09 | 0.5169 times | Wed 17 December 2025 | 7.00 (-0.57%) | 7.02 | 6.90 - 7.27 | 0.2271 times | Tue 16 December 2025 | 7.04 (-1.12%) | 6.72 | 6.72 - 7.21 | 0.9847 times | Mon 15 December 2025 | 7.12 (-1.93%) | 7.80 | 7.09 - 7.80 | 0.2717 times | Fri 12 December 2025 | 7.26 (-1.36%) | 7.40 | 7.22 - 7.62 | 0.3332 times | Thu 11 December 2025 | 7.36 (0.55%) | 7.25 | 7.20 - 7.50 | 0.1172 times | Wed 10 December 2025 | 7.32 (-2.66%) | 7.90 | 7.20 - 7.90 | 0.5887 times | Tue 09 December 2025 | 7.52 (8.51%) | 6.85 | 6.85 - 7.79 | 0.8676 times | Mon 08 December 2025 | 6.93 (-0.57%) | 6.93 | 6.75 - 7.09 | 0.4821 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 7.46 and 7.88
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.67 (-2.91%) | 8.09 | 7.67 - 8.09 | 0.3787 times | Fri 19 December 2025 | 7.90 (8.82%) | 7.80 | 6.72 - 8.18 | 2.3243 times | Fri 12 December 2025 | 7.26 (4.16%) | 6.93 | 6.75 - 7.90 | 0.7979 times | Fri 05 December 2025 | 6.97 (-7.56%) | 7.58 | 6.85 - 7.63 | 1.3151 times | Fri 28 November 2025 | 7.54 (-2.58%) | 7.73 | 7.20 - 7.85 | 0.729 times | Fri 21 November 2025 | 7.74 (-1.02%) | 7.71 | 7.32 - 8.30 | 0.9123 times | Fri 14 November 2025 | 7.82 (-3.46%) | 7.56 | 7.56 - 8.65 | 1.2836 times | Fri 07 November 2025 | 8.10 (-4.37%) | 8.02 | 7.90 - 8.70 | 0.6676 times | Fri 31 October 2025 | 8.47 (-3.31%) | 8.65 | 7.83 - 9.40 | 1.2563 times | Thu 23 October 2025 | 8.76 (4.78%) | 8.33 | 8.20 - 9.23 | 0.3351 times | Fri 17 October 2025 | 8.36 (-5.75%) | 8.86 | 8.30 - 8.90 | 1.2255 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 7.2 and 8.66
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.67 (1.72%) | 7.58 | 6.72 - 8.18 | 0.2302 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.1717 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.2712 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.0241 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.0183 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.4448 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.5942 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.5347 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.5584 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 1.1522 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.5421 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.33 | 7.05 |
| 12 day EMA | 7.33 | 7.27 | 7.16 |
| 20 day EMA | 7.39 | 7.36 | 7.3 |
| 35 day EMA | 7.64 | 7.64 | 7.62 |
| 50 day EMA | 7.96 | 7.97 | 7.97 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.2 | 7.07 |
| 12 day SMA | 7.25 | 7.19 | 7.12 |
| 20 day SMA | 7.27 | 7.27 | 7.26 |
| 35 day SMA | 7.57 | 7.59 | 7.61 |
| 50 day SMA | 7.89 | 7.92 | 7.94 |
| 100 day SMA | 8.69 | 8.7 | 8.72 |
| 150 day SMA | 8.83 | 8.82 | 8.81 |
| 200 day SMA | 8.21 | 8.2 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.