Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 6.09 and 6.14
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.18 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.11 (-1.93%) | 6.12 | 6.11 - 6.16 | 0.2833 times | Thu 18 April 2024 | 6.23 (-1.89%) | 6.25 | 6.23 - 6.29 | 0.8815 times | Tue 16 April 2024 | 6.35 (0.32%) | 6.25 | 6.25 - 6.35 | 0.1803 times | Mon 15 April 2024 | 6.33 (-1.86%) | 6.40 | 6.33 - 6.40 | 0.1621 times | Fri 12 April 2024 | 6.45 (-0.92%) | 6.45 | 6.40 - 6.50 | 0.2966 times | Wed 10 April 2024 | 6.51 (-1.96%) | 6.63 | 6.51 - 6.63 | 0.3276 times | Tue 09 April 2024 | 6.64 (-1.92%) | 6.64 | 6.64 - 6.64 | 0.3181 times | Mon 08 April 2024 | 6.77 (-1.88%) | 6.77 | 6.77 - 6.77 | 0.4115 times | Fri 05 April 2024 | 6.90 (-3.5%) | 7.29 | 6.80 - 7.30 | 1.0389 times | Thu 04 April 2024 | 7.15 (2%) | 7.20 | 6.91 - 7.36 | 6.1002 times | Wed 03 April 2024 | 7.01 (4.16%) | 6.95 | 6.79 - 7.06 | 0.7896 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 5.97 and 6.26
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.11 (-5.27%) | 6.40 | 6.11 - 6.40 | 0.2673 times | Fri 12 April 2024 | 6.45 (-6.52%) | 6.77 | 6.40 - 6.77 | 0.2401 times | Fri 05 April 2024 | 6.90 (12.93%) | 6.23 | 6.23 - 7.36 | 1.5302 times | Thu 28 March 2024 | 6.11 (-9.48%) | 7.08 | 5.85 - 7.08 | 0.9772 times | Fri 22 March 2024 | 6.75 (-5.46%) | 7.00 | 6.70 - 7.00 | 0.9606 times | Fri 15 March 2024 | 7.14 (-9.28%) | 7.72 | 7.14 - 7.72 | 0.2615 times | Thu 07 March 2024 | 7.87 (-3.91%) | 8.03 | 7.57 - 8.03 | 0.6794 times | Sat 02 March 2024 | 8.19 (-11.17%) | 9.11 | 8.19 - 9.11 | 0.277 times | Fri 23 February 2024 | 9.22 (3.83%) | 9.32 | 9.22 - 9.78 | 1.6605 times | Fri 16 February 2024 | 8.88 (25.96%) | 7.40 | 7.15 - 8.88 | 3.1462 times | Fri 09 February 2024 | 7.05 (5.54%) | 6.68 | 6.55 - 7.05 | 1.0946 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 5.49 and 6.74
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.11 (0%) | 6.23 | 6.11 - 7.36 | 0.2249 times | Thu 28 March 2024 | 6.11 (-28.29%) | 8.35 | 5.85 - 8.35 | 0.3236 times | Thu 29 February 2024 | 8.52 (24.38%) | 6.72 | 6.55 - 9.78 | 0.742 times | Wed 31 January 2024 | 6.85 (5.22%) | 6.50 | 6.50 - 8.88 | 1.221 times | Fri 29 December 2023 | 6.51 (-8.82%) | 7.00 | 5.88 - 7.14 | 1.1089 times | Thu 30 November 2023 | 7.14 (27.73%) | 5.48 | 5.28 - 7.99 | 1.8726 times | Tue 31 October 2023 | 5.59 (-15.3%) | 6.73 | 5.59 - 7.12 | 2.0514 times | Fri 29 September 2023 | 6.60 (46.02%) | 4.61 | 4.61 - 6.60 | 1.6676 times | Thu 31 August 2023 | 4.52 (32.94%) | 3.55 | 3.31 - 4.52 | 0.5492 times | Mon 31 July 2023 | 3.40 (3.66%) | 3.22 | 2.67 - 3.40 | 0.2387 times | Mon 26 June 2023 | 3.28 (-0.3%) | 3.30 | 2.95 - 3.55 | 0.4676 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.57 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.38 | 6.46 |
| 12 day EMA | 6.48 | 6.55 | 6.61 |
| 20 day EMA | 6.67 | 6.73 | 6.78 |
| 35 day EMA | 6.96 | 7.01 | 7.06 |
| 50 day EMA | 7.3 | 7.35 | 7.4 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.37 | 6.46 |
| 12 day SMA | 6.6 | 6.62 | 6.61 |
| 20 day SMA | 6.57 | 6.62 | 6.66 |
| 35 day SMA | 7.13 | 7.22 | 7.3 |
| 50 day SMA | 7.48 | 7.49 | 7.5 |
| 100 day SMA | 7.32 | 7.33 | 7.34 |
| 150 day SMA | 7.01 | 7 | 6.99 |
| 200 day SMA | 6.16 | 6.15 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.