ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 6.88 and 7.37

Daily Target 16.5
Daily Target 26.77
Daily Target 36.99
Daily Target 47.26
Daily Target 57.48

Daily price and volume Zee Learn

Date Closing Open Range Volume
Tue 16 December 2025 7.04 (-1.12%) 6.72 6.72 - 7.21 1.8697 times
Mon 15 December 2025 7.12 (-1.93%) 7.80 7.09 - 7.80 0.516 times
Fri 12 December 2025 7.26 (-1.36%) 7.40 7.22 - 7.62 0.6327 times
Thu 11 December 2025 7.36 (0.55%) 7.25 7.20 - 7.50 0.2226 times
Wed 10 December 2025 7.32 (-2.66%) 7.90 7.20 - 7.90 1.1179 times
Tue 09 December 2025 7.52 (8.51%) 6.85 6.85 - 7.79 1.6474 times
Mon 08 December 2025 6.93 (-0.57%) 6.93 6.75 - 7.09 0.9155 times
Fri 05 December 2025 6.97 (0.87%) 7.05 6.87 - 7.05 0.6247 times
Thu 04 December 2025 6.91 (-1.71%) 7.17 6.85 - 7.17 0.8413 times
Wed 03 December 2025 7.03 (-0.99%) 7.09 6.90 - 7.18 1.6122 times
Tue 02 December 2025 7.10 (-4.57%) 7.05 7.03 - 7.32 3.5808 times

 Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 6.34 and 7.42

Weekly Target 16.11
Weekly Target 26.57
Weekly Target 37.1866666666667
Weekly Target 47.65
Weekly Target 58.27

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Tue 16 December 2025 7.04 (-3.03%) 7.80 6.72 - 7.80 0.4693 times
Fri 12 December 2025 7.26 (4.16%) 6.93 6.75 - 7.90 0.8923 times
Fri 05 December 2025 6.97 (-7.56%) 7.58 6.85 - 7.63 1.4707 times
Fri 28 November 2025 7.54 (-2.58%) 7.73 7.20 - 7.85 0.8152 times
Fri 21 November 2025 7.74 (-1.02%) 7.71 7.32 - 8.30 1.0202 times
Fri 14 November 2025 7.82 (-3.46%) 7.56 7.56 - 8.65 1.4355 times
Fri 07 November 2025 8.10 (-4.37%) 8.02 7.90 - 8.70 0.7466 times
Fri 31 October 2025 8.47 (-3.31%) 8.65 7.83 - 9.40 1.4049 times
Thu 23 October 2025 8.76 (4.78%) 8.33 8.20 - 9.23 0.3747 times
Fri 17 October 2025 8.36 (-5.75%) 8.86 8.30 - 8.90 1.3705 times
Fri 10 October 2025 8.87 (-5.44%) 9.18 8.81 - 9.38 2.8548 times

 weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 6.29 and 7.47

Monthly Target 16.04
Monthly Target 26.54
Monthly Target 37.22
Monthly Target 47.72
Monthly Target 58.4

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Tue 16 December 2025 7.04 (-6.63%) 7.58 6.72 - 7.90 0.1224 times
Fri 28 November 2025 7.54 (-10.98%) 8.02 7.20 - 8.70 0.1736 times
Fri 31 October 2025 8.47 (-9.02%) 9.15 7.83 - 9.54 0.2742 times
Tue 30 September 2025 9.31 (-1.17%) 9.42 8.72 - 10.45 1.0354 times
Fri 29 August 2025 9.42 (-9.6%) 10.24 9.01 - 11.15 1.0296 times
Thu 31 July 2025 10.42 (9.57%) 9.32 8.72 - 10.42 1.4607 times
Mon 30 June 2025 9.51 (16.83%) 7.95 7.95 - 10.67 2.6228 times
Fri 30 May 2025 8.14 (32.79%) 6.01 5.70 - 9.36 1.5517 times
Wed 30 April 2025 6.13 (11.45%) 5.60 5.25 - 7.00 0.5646 times
Fri 28 March 2025 5.50 (-14.2%) 6.51 5.40 - 7.30 1.1649 times
Fri 28 February 2025 6.41 (-19.67%) 8.02 6.22 - 8.26 0.5481 times

 monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 7.22
12 day DMA 7.17
20 day DMA 7.33
35 day DMA 7.7
50 day DMA 8.04
100 day DMA 8.76
150 day DMA 8.8
200 day DMA 8.2

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.227.27
12 day EMA7.247.287.31
20 day EMA7.387.427.45
35 day EMA7.77.747.78
50 day EMA8.068.18.14

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA7.227.327.28
12 day SMA7.177.217.23
20 day SMA7.337.377.4
35 day SMA7.77.757.8
50 day SMA8.048.098.13
100 day SMA8.768.788.79
150 day SMA8.88.798.78
200 day SMA8.28.28.2
Back to top | Use Dark Theme