Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 6.82 and 7.01
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.97 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.16 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.92 (-1.14%) | 7.09 | 6.90 - 7.09 | 1.0956 times | Wed 17 December 2025 | 7.00 (-0.57%) | 7.02 | 6.90 - 7.27 | 0.4814 times | Tue 16 December 2025 | 7.04 (-1.12%) | 6.72 | 6.72 - 7.21 | 2.0869 times | Mon 15 December 2025 | 7.12 (-1.93%) | 7.80 | 7.09 - 7.80 | 0.5759 times | Fri 12 December 2025 | 7.26 (-1.36%) | 7.40 | 7.22 - 7.62 | 0.7062 times | Thu 11 December 2025 | 7.36 (0.55%) | 7.25 | 7.20 - 7.50 | 0.2484 times | Wed 10 December 2025 | 7.32 (-2.66%) | 7.90 | 7.20 - 7.90 | 1.2477 times | Tue 09 December 2025 | 7.52 (8.51%) | 6.85 | 6.85 - 7.79 | 1.8388 times | Mon 08 December 2025 | 6.93 (-0.57%) | 6.93 | 6.75 - 7.09 | 1.0219 times | Fri 05 December 2025 | 6.97 (0.87%) | 7.05 | 6.87 - 7.05 | 0.6973 times | Thu 04 December 2025 | 6.91 (-1.71%) | 7.17 | 6.85 - 7.17 | 0.9391 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.28 and 7.36
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.92 (-4.68%) | 7.80 | 6.72 - 7.80 | 0.727 times | Fri 12 December 2025 | 7.26 (4.16%) | 6.93 | 6.75 - 7.90 | 0.8681 times | Fri 05 December 2025 | 6.97 (-7.56%) | 7.58 | 6.85 - 7.63 | 1.431 times | Fri 28 November 2025 | 7.54 (-2.58%) | 7.73 | 7.20 - 7.85 | 0.7932 times | Fri 21 November 2025 | 7.74 (-1.02%) | 7.71 | 7.32 - 8.30 | 0.9926 times | Fri 14 November 2025 | 7.82 (-3.46%) | 7.56 | 7.56 - 8.65 | 1.3967 times | Fri 07 November 2025 | 8.10 (-4.37%) | 8.02 | 7.90 - 8.70 | 0.7264 times | Fri 31 October 2025 | 8.47 (-3.31%) | 8.65 | 7.83 - 9.40 | 1.3669 times | Thu 23 October 2025 | 8.76 (4.78%) | 8.33 | 8.20 - 9.23 | 0.3646 times | Fri 17 October 2025 | 8.36 (-5.75%) | 8.86 | 8.30 - 8.90 | 1.3335 times | Fri 10 October 2025 | 8.87 (-5.44%) | 9.18 | 8.81 - 9.38 | 2.7776 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 6.23 and 7.41
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.92 (-8.22%) | 7.58 | 6.72 - 7.90 | 0.1342 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.1734 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.2739 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.0342 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.0284 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.4589 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.6196 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.5498 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.5639 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 1.1635 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.5474 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.11 | 7.16 |
| 12 day EMA | 7.16 | 7.2 | 7.24 |
| 20 day EMA | 7.3 | 7.34 | 7.38 |
| 35 day EMA | 7.62 | 7.66 | 7.7 |
| 50 day EMA | 7.97 | 8.01 | 8.05 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.16 | 7.22 |
| 12 day SMA | 7.12 | 7.13 | 7.17 |
| 20 day SMA | 7.26 | 7.3 | 7.33 |
| 35 day SMA | 7.61 | 7.65 | 7.7 |
| 50 day SMA | 7.94 | 7.99 | 8.04 |
| 100 day SMA | 8.72 | 8.74 | 8.76 |
| 150 day SMA | 8.81 | 8.8 | 8.8 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.