Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 6.05 and 6.3
| Daily Target 1 | 6 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.5 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.20 (0.49%) | 6.21 | 6.15 - 6.40 | 2.0778 times | Fri 06 February 2026 | 6.17 (-1.91%) | 6.02 | 6.02 - 6.30 | 0.3091 times | Thu 05 February 2026 | 6.29 (-0.94%) | 6.35 | 6.26 - 6.44 | 0.8483 times | Wed 04 February 2026 | 6.35 (-0.94%) | 6.50 | 6.32 - 6.54 | 1.1264 times | Tue 03 February 2026 | 6.41 (-0.47%) | 7.00 | 6.35 - 7.00 | 1.0719 times | Mon 02 February 2026 | 6.44 (-0.77%) | 6.56 | 6.30 - 6.56 | 1.3258 times | Sun 01 February 2026 | 6.49 (0.62%) | 6.01 | 6.01 - 6.66 | 0.7335 times | Fri 30 January 2026 | 6.45 (-1.07%) | 6.31 | 6.31 - 6.64 | 1.2649 times | Thu 29 January 2026 | 6.52 (-0.91%) | 6.50 | 6.46 - 6.65 | 0.4723 times | Wed 28 January 2026 | 6.58 (1.7%) | 6.32 | 6.32 - 6.67 | 0.7699 times | Tue 27 January 2026 | 6.47 (-0.77%) | 6.50 | 6.41 - 6.99 | 0.6042 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.05 and 6.3
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.20 (0.49%) | 6.21 | 6.15 - 6.40 | 0.301 times | Fri 06 February 2026 | 6.17 (-4.34%) | 6.01 | 6.01 - 7.00 | 0.7844 times | Fri 30 January 2026 | 6.45 (-1.07%) | 6.50 | 6.31 - 6.99 | 0.4507 times | Fri 23 January 2026 | 6.52 (-4.54%) | 6.65 | 6.43 - 6.91 | 0.9137 times | Fri 16 January 2026 | 6.83 (0.15%) | 6.50 | 6.35 - 7.30 | 1.6371 times | Fri 09 January 2026 | 6.82 (-7.46%) | 7.22 | 6.79 - 7.45 | 0.9299 times | Fri 02 January 2026 | 7.37 (-3.41%) | 7.80 | 7.12 - 7.80 | 1.196 times | Fri 26 December 2025 | 7.63 (-3.42%) | 8.09 | 7.21 - 8.09 | 0.9784 times | Fri 19 December 2025 | 7.90 (8.82%) | 7.80 | 6.72 - 8.18 | 2.091 times | Fri 12 December 2025 | 7.26 (4.16%) | 6.93 | 6.75 - 7.90 | 0.7178 times | Fri 05 December 2025 | 6.97 (-7.56%) | 7.58 | 6.85 - 7.63 | 1.1831 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 6.11 and 7.1
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.20 (-3.88%) | 6.01 | 6.01 - 7.00 | 0.0666 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.2805 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.3393 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.2024 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.3133 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.183 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.1764 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.6689 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.9967 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.7729 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.6451 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.31 | 6.38 |
| 12 day EMA | 6.4 | 6.44 | 6.49 |
| 20 day EMA | 6.53 | 6.57 | 6.61 |
| 35 day EMA | 6.73 | 6.76 | 6.79 |
| 50 day EMA | 6.93 | 6.96 | 6.99 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.33 | 6.4 |
| 12 day SMA | 6.41 | 6.45 | 6.49 |
| 20 day SMA | 6.52 | 6.55 | 6.6 |
| 35 day SMA | 6.86 | 6.89 | 6.91 |
| 50 day SMA | 6.95 | 6.98 | 7 |
| 100 day SMA | 7.75 | 7.78 | 7.81 |
| 150 day SMA | 8.32 | 8.34 | 8.36 |
| 200 day SMA | 8.28 | 8.28 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.