ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 10.27 and 10.29

Daily Target 110.27
Daily Target 210.27
Daily Target 310.286666666667
Daily Target 410.29
Daily Target 510.31

Daily price and volume Zee Learn

Date Closing Open Range Volume
Wed 11 June 2025 10.28 (-1.91%) 10.30 10.28 - 10.30 0.1449 times
Tue 10 June 2025 10.48 (0.1%) 10.67 10.47 - 10.67 2.1225 times
Mon 09 June 2025 10.47 (4.91%) 10.47 10.47 - 10.47 1.5805 times
Fri 06 June 2025 9.98 (4.94%) 9.98 9.98 - 9.98 1.7444 times
Thu 05 June 2025 9.51 (4.97%) 9.51 9.05 - 9.51 2.2594 times
Wed 04 June 2025 9.06 (4.98%) 8.50 8.50 - 9.06 1.2994 times
Tue 03 June 2025 8.63 (4.99%) 8.40 8.00 - 8.63 0.5572 times
Mon 02 June 2025 8.22 (0.98%) 7.95 7.95 - 8.45 0.058 times
Fri 30 May 2025 8.14 (-3.67%) 8.60 8.07 - 8.60 0.1849 times
Thu 29 May 2025 8.45 (0.6%) 8.16 8.16 - 8.76 0.0489 times
Wed 28 May 2025 8.40 (-1.06%) 8.75 8.16 - 8.80 0.0626 times

 Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 10.09 and 10.48

Weekly Target 110.02
Weekly Target 210.15
Weekly Target 310.41
Weekly Target 410.54
Weekly Target 510.8

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Wed 11 June 2025 10.28 (3.01%) 10.47 10.28 - 10.67 2.1357 times
Fri 06 June 2025 9.98 (22.6%) 7.95 7.95 - 9.98 3.2849 times
Fri 30 May 2025 8.14 (-6.22%) 8.30 8.01 - 8.80 0.408 times
Fri 23 May 2025 8.68 (10.86%) 8.42 8.02 - 9.36 2.078 times
Fri 16 May 2025 7.83 (32.49%) 6.32 6.03 - 7.83 0.5675 times
Fri 09 May 2025 5.91 (-4.37%) 6.08 5.70 - 6.69 0.51 times
Fri 02 May 2025 6.18 (-1.44%) 6.17 6.01 - 6.50 0.274 times
Fri 25 April 2025 6.27 (-4.13%) 6.62 6.23 - 7.00 0.363 times
Thu 17 April 2025 6.54 (5.14%) 6.45 6.19 - 6.65 0.2823 times
Fri 11 April 2025 6.22 (-2.05%) 6.40 5.92 - 6.40 0.0967 times
Fri 04 April 2025 6.35 (15.45%) 5.60 5.25 - 6.83 0.3638 times

 weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 9.12 and 11.84

Monthly Target 16.91
Monthly Target 28.6
Monthly Target 39.6333333333333
Monthly Target 411.32
Monthly Target 512.35

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Wed 11 June 2025 10.28 (26.29%) 7.95 7.95 - 10.67 1.5303 times
Fri 30 May 2025 8.14 (32.79%) 6.01 5.70 - 9.36 1.0232 times
Wed 30 April 2025 6.13 (11.45%) 5.60 5.25 - 7.00 0.3723 times
Fri 28 March 2025 5.50 (-14.2%) 6.51 5.40 - 7.30 0.7682 times
Fri 28 February 2025 6.41 (-19.67%) 8.02 6.22 - 8.26 0.3614 times
Fri 31 January 2025 7.98 (-3.51%) 8.24 7.48 - 9.31 0.6569 times
Tue 31 December 2024 8.27 (-0.72%) 8.48 8.08 - 9.99 0.6075 times
Fri 29 November 2024 8.33 (-11.85%) 9.92 7.74 - 10.30 1.0915 times
Thu 31 October 2024 9.45 (6.06%) 8.81 7.96 - 11.50 2.9071 times
Mon 30 September 2024 8.91 (-1.33%) 8.85 8.18 - 9.93 0.6816 times
Fri 30 August 2024 9.03 (-9.25%) 10.35 8.85 - 11.36 1.9623 times

 monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 10.14
12 day DMA 9.18
20 day DMA 8.8
35 day DMA 7.7
50 day DMA 7.24
100 day DMA 7.31
150 day DMA 7.76
200 day DMA 8.17

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA10.059.949.67
12 day EMA9.399.239
20 day EMA8.848.698.5
35 day EMA8.1387.85
50 day EMA7.447.327.19

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA10.149.99.53
12 day SMA9.189.028.87
20 day SMA8.88.628.41
35 day SMA7.77.67.49
50 day SMA7.247.167.07
100 day SMA7.317.287.25
150 day SMA7.767.757.74
200 day SMA8.178.178.17
Back to top | Use Dark Theme