Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 7.04 and 7.44
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.77 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.26 (-1.36%) | 7.40 | 7.22 - 7.62 | 0.5267 times | Thu 11 December 2025 | 7.36 (0.55%) | 7.25 | 7.20 - 7.50 | 0.1853 times | Wed 10 December 2025 | 7.32 (-2.66%) | 7.90 | 7.20 - 7.90 | 0.9305 times | Tue 09 December 2025 | 7.52 (8.51%) | 6.85 | 6.85 - 7.79 | 1.3714 times | Mon 08 December 2025 | 6.93 (-0.57%) | 6.93 | 6.75 - 7.09 | 0.7621 times | Fri 05 December 2025 | 6.97 (0.87%) | 7.05 | 6.87 - 7.05 | 0.52 times | Thu 04 December 2025 | 6.91 (-1.71%) | 7.17 | 6.85 - 7.17 | 0.7003 times | Wed 03 December 2025 | 7.03 (-0.99%) | 7.09 | 6.90 - 7.18 | 1.342 times | Tue 02 December 2025 | 7.10 (-4.57%) | 7.05 | 7.03 - 7.32 | 2.9807 times | Mon 01 December 2025 | 7.44 (-1.33%) | 7.58 | 7.36 - 7.63 | 0.681 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.20 - 7.68 | 0.4515 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 7.01 and 8.16
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.26 (4.16%) | 6.93 | 6.75 - 7.90 | 0.7204 times | Fri 05 December 2025 | 6.97 (-7.56%) | 7.58 | 6.85 - 7.63 | 1.1875 times | Fri 28 November 2025 | 7.54 (-2.58%) | 7.73 | 7.20 - 7.85 | 0.6582 times | Fri 21 November 2025 | 7.74 (-1.02%) | 7.71 | 7.32 - 8.30 | 0.8237 times | Fri 14 November 2025 | 7.82 (-3.46%) | 7.56 | 7.56 - 8.65 | 1.159 times | Fri 07 November 2025 | 8.10 (-4.37%) | 8.02 | 7.90 - 8.70 | 0.6028 times | Fri 31 October 2025 | 8.47 (-3.31%) | 8.65 | 7.83 - 9.40 | 1.1343 times | Thu 23 October 2025 | 8.76 (4.78%) | 8.33 | 8.20 - 9.23 | 0.3025 times | Fri 17 October 2025 | 8.36 (-5.75%) | 8.86 | 8.30 - 8.90 | 1.1066 times | Fri 10 October 2025 | 8.87 (-5.44%) | 9.18 | 8.81 - 9.38 | 2.3049 times | Fri 03 October 2025 | 9.38 (1.19%) | 9.19 | 9.04 - 9.58 | 0.8874 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 6.43 and 7.58
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.26 (-3.71%) | 7.58 | 6.75 - 7.90 | 0.1023 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.174 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.2748 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.0375 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.0317 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.4637 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.6281 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.5548 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.5658 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 1.1673 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.5492 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.27 | 7.23 |
| 12 day EMA | 7.31 | 7.32 | 7.31 |
| 20 day EMA | 7.45 | 7.47 | 7.48 |
| 35 day EMA | 7.78 | 7.81 | 7.84 |
| 50 day EMA | 8.15 | 8.19 | 8.22 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.22 | 7.13 |
| 12 day SMA | 7.23 | 7.25 | 7.26 |
| 20 day SMA | 7.4 | 7.43 | 7.46 |
| 35 day SMA | 7.8 | 7.84 | 7.87 |
| 50 day SMA | 8.13 | 8.17 | 8.21 |
| 100 day SMA | 8.79 | 8.81 | 8.83 |
| 150 day SMA | 8.78 | 8.77 | 8.76 |
| 200 day SMA | 8.2 | 8.21 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.