Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 6.09 and 6.51
| Daily Target 1 | 5.75 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.17 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.59 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.25 (-0.32%) | 5.92 | 5.92 - 6.34 | 0.1714 times |
| Tue 08 April 2025 | 6.27 (-1.26%) | 6.40 | 6.00 - 6.40 | 0.1334 times |
| Fri 04 April 2025 | 6.35 (7.08%) | 6.83 | 6.06 - 6.83 | 0.6206 times |
| Wed 02 April 2025 | 5.93 (7.43%) | 5.52 | 5.40 - 6.05 | 0.9972 times |
| Tue 01 April 2025 | 5.52 (0.36%) | 5.60 | 5.25 - 5.89 | 0.4912 times |
| Fri 28 March 2025 | 5.50 (-3.68%) | 6.05 | 5.40 - 6.15 | 2.7276 times |
| Wed 26 March 2025 | 5.71 (-4.36%) | 5.97 | 5.66 - 6.07 | 1.4367 times |
| Tue 25 March 2025 | 5.97 (-4.78%) | 6.49 | 5.90 - 6.49 | 1.2967 times |
| Mon 24 March 2025 | 6.27 (0.32%) | 6.35 | 6.25 - 6.70 | 1.0759 times |
| Fri 21 March 2025 | 6.25 (-0.16%) | 6.25 | 6.10 - 6.43 | 1.0494 times |
| Thu 20 March 2025 | 6.26 (-2.03%) | 6.98 | 6.20 - 6.98 | 1.6051 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 5.85 and 6.33
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.25 (-1.57%) | 6.40 | 5.92 - 6.40 | 0.119 times |
| Fri 04 April 2025 | 6.35 (15.45%) | 5.60 | 5.25 - 6.83 | 0.8236 times |
| Fri 28 March 2025 | 5.50 (-12%) | 6.35 | 5.40 - 6.70 | 2.5527 times |
| Fri 21 March 2025 | 6.25 (1.63%) | 6.11 | 5.89 - 6.98 | 1.653 times |
| Thu 13 March 2025 | 6.15 (-13.26%) | 7.22 | 5.52 - 7.30 | 0.6626 times |
| Fri 07 March 2025 | 7.09 (10.61%) | 6.51 | 5.97 - 7.21 | 1.2912 times |
| Fri 28 February 2025 | 6.41 (-13.14%) | 7.82 | 6.22 - 7.98 | 0.6516 times |
| Fri 21 February 2025 | 7.38 (3.94%) | 7.15 | 6.54 - 7.49 | 0.8669 times |
| Fri 14 February 2025 | 7.10 (-9.55%) | 8.00 | 6.91 - 8.00 | 0.9805 times |
| Fri 07 February 2025 | 7.85 (-1.63%) | 8.02 | 7.80 - 8.26 | 0.3988 times |
| Fri 31 January 2025 | 7.98 (1.66%) | 7.89 | 7.60 - 8.49 | 1.3137 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 5.75 and 7.33
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.25 (13.64%) | 5.60 | 5.25 - 6.83 | 0.101 times |
| Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 0.6602 times |
| Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.3106 times |
| Fri 31 January 2025 | 7.98 (-3.51%) | 8.24 | 7.48 - 9.31 | 0.5646 times |
| Tue 31 December 2024 | 8.27 (-0.72%) | 8.48 | 8.08 - 9.99 | 0.5221 times |
| Fri 29 November 2024 | 8.33 (-11.85%) | 9.92 | 7.74 - 10.30 | 0.9381 times |
| Thu 31 October 2024 | 9.45 (6.06%) | 8.81 | 7.96 - 11.50 | 2.4986 times |
| Mon 30 September 2024 | 8.91 (-1.33%) | 8.85 | 8.18 - 9.93 | 0.5858 times |
| Fri 30 August 2024 | 9.03 (-9.25%) | 10.35 | 8.85 - 11.36 | 1.6866 times |
| Wed 31 July 2024 | 9.95 (27.89%) | 7.74 | 7.61 - 9.97 | 2.1321 times |
| Fri 28 June 2024 | 7.78 (8.21%) | 7.54 | 7.12 - 8.29 | 1.6963 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.69 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.08 | 5.98 |
| 12 day EMA | 6.11 | 6.08 | 6.05 |
| 20 day EMA | 6.22 | 6.22 | 6.22 |
| 35 day EMA | 6.59 | 6.61 | 6.63 |
| 50 day EMA | 6.95 | 6.98 | 7.01 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.91 | 5.8 |
| 12 day SMA | 6.06 | 6.04 | 6.01 |
| 20 day SMA | 6.2 | 6.21 | 6.2 |
| 35 day SMA | 6.49 | 6.53 | 6.58 |
| 50 day SMA | 6.92 | 6.96 | 7.01 |
| 100 day SMA | 7.69 | 7.73 | 7.76 |
| 150 day SMA | 8.24 | 8.26 | 8.28 |
| 200 day SMA | 8.4 | 8.41 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.