Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 6.72 and 7.04
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.9766666666667 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.3 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.91 (-1.71%) | 7.17 | 6.85 - 7.17 | 0.7049 times | Wed 03 December 2025 | 7.03 (-0.99%) | 7.09 | 6.90 - 7.18 | 1.3508 times | Tue 02 December 2025 | 7.10 (-4.57%) | 7.05 | 7.03 - 7.32 | 3.0003 times | Mon 01 December 2025 | 7.44 (-1.33%) | 7.58 | 7.36 - 7.63 | 0.6854 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.20 - 7.68 | 0.4544 times | Thu 27 November 2025 | 7.42 (0.13%) | 7.48 | 7.32 - 7.53 | 0.7111 times | Wed 26 November 2025 | 7.41 (-1.72%) | 7.30 | 7.30 - 7.66 | 1.0605 times | Tue 25 November 2025 | 7.54 (-1.18%) | 7.80 | 7.52 - 7.85 | 0.2758 times | Mon 24 November 2025 | 7.63 (-1.42%) | 7.73 | 7.55 - 7.77 | 0.9709 times | Fri 21 November 2025 | 7.74 (0.52%) | 7.71 | 7.57 - 7.85 | 0.7858 times | Thu 20 November 2025 | 7.70 (0%) | 7.62 | 7.55 - 7.80 | 1.5065 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.49 and 7.27
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.91 (-8.36%) | 7.58 | 6.85 - 7.63 | 1.0809 times | Fri 28 November 2025 | 7.54 (-2.58%) | 7.73 | 7.20 - 7.85 | 0.6538 times | Fri 21 November 2025 | 7.74 (-1.02%) | 7.71 | 7.32 - 8.30 | 0.8182 times | Fri 14 November 2025 | 7.82 (-3.46%) | 7.56 | 7.56 - 8.65 | 1.1512 times | Fri 07 November 2025 | 8.10 (-4.37%) | 8.02 | 7.90 - 8.70 | 0.5988 times | Fri 31 October 2025 | 8.47 (-3.31%) | 8.65 | 7.83 - 9.40 | 1.1267 times | Thu 23 October 2025 | 8.76 (4.78%) | 8.33 | 8.20 - 9.23 | 0.3005 times | Fri 17 October 2025 | 8.36 (-5.75%) | 8.86 | 8.30 - 8.90 | 1.0991 times | Fri 10 October 2025 | 8.87 (-5.44%) | 9.18 | 8.81 - 9.38 | 2.2894 times | Fri 03 October 2025 | 9.38 (1.19%) | 9.19 | 9.04 - 9.58 | 0.8814 times | Fri 26 September 2025 | 9.27 (-2.32%) | 9.96 | 9.07 - 10.45 | 8.1209 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 6.49 and 7.27
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.91 (-8.36%) | 7.58 | 6.85 - 7.63 | 0.0586 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.1747 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.276 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.0421 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.0362 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.4701 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.6397 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.5617 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.5683 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 1.1725 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.5516 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.63 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.26 | 7.37 |
| 12 day EMA | 7.4 | 7.49 | 7.57 |
| 20 day EMA | 7.62 | 7.69 | 7.76 |
| 35 day EMA | 7.98 | 8.04 | 8.1 |
| 50 day EMA | 8.33 | 8.39 | 8.45 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.31 | 7.38 |
| 12 day SMA | 7.43 | 7.49 | 7.56 |
| 20 day SMA | 7.63 | 7.7 | 7.78 |
| 35 day SMA | 8.02 | 8.08 | 8.13 |
| 50 day SMA | 8.41 | 8.45 | 8.49 |
| 100 day SMA | 8.91 | 8.93 | 8.95 |
| 150 day SMA | 8.74 | 8.73 | 8.73 |
| 200 day SMA | 8.22 | 8.23 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.