ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 7.41 and 8.68

Daily Target 16.39
Daily Target 27.15
Daily Target 37.6633333333333
Daily Target 48.42
Daily Target 58.93

Daily price and volume Zee Learn

Date Closing Open Range Volume
Fri 19 December 2025 7.90 (14.16%) 6.92 6.91 - 8.18 5.3046 times
Thu 18 December 2025 6.92 (-1.14%) 7.09 6.90 - 7.09 0.553 times
Wed 17 December 2025 7.00 (-0.57%) 7.02 6.90 - 7.27 0.243 times
Tue 16 December 2025 7.04 (-1.12%) 6.72 6.72 - 7.21 1.0533 times
Mon 15 December 2025 7.12 (-1.93%) 7.80 7.09 - 7.80 0.2907 times
Fri 12 December 2025 7.26 (-1.36%) 7.40 7.22 - 7.62 0.3564 times
Thu 11 December 2025 7.36 (0.55%) 7.25 7.20 - 7.50 0.1254 times
Wed 10 December 2025 7.32 (-2.66%) 7.90 7.20 - 7.90 0.6298 times
Tue 09 December 2025 7.52 (8.51%) 6.85 6.85 - 7.79 0.9281 times
Mon 08 December 2025 6.93 (-0.57%) 6.93 6.75 - 7.09 0.5158 times
Fri 05 December 2025 6.97 (0.87%) 7.05 6.87 - 7.05 0.3519 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 7.31 and 8.77

Weekly Target 16.14
Weekly Target 27.02
Weekly Target 37.6
Weekly Target 48.48
Weekly Target 59.06

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Fri 19 December 2025 7.90 (8.82%) 7.80 6.72 - 8.18 2.1429 times
Fri 12 December 2025 7.26 (4.16%) 6.93 6.75 - 7.90 0.7356 times
Fri 05 December 2025 6.97 (-7.56%) 7.58 6.85 - 7.63 1.2125 times
Fri 28 November 2025 7.54 (-2.58%) 7.73 7.20 - 7.85 0.6721 times
Fri 21 November 2025 7.74 (-1.02%) 7.71 7.32 - 8.30 0.8411 times
Fri 14 November 2025 7.82 (-3.46%) 7.56 7.56 - 8.65 1.1834 times
Fri 07 November 2025 8.10 (-4.37%) 8.02 7.90 - 8.70 0.6155 times
Fri 31 October 2025 8.47 (-3.31%) 8.65 7.83 - 9.40 1.1582 times
Thu 23 October 2025 8.76 (4.78%) 8.33 8.20 - 9.23 0.3089 times
Fri 17 October 2025 8.36 (-5.75%) 8.86 8.30 - 8.90 1.1299 times
Fri 10 October 2025 8.87 (-5.44%) 9.18 8.81 - 9.38 2.3535 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 7.31 and 8.77

Monthly Target 16.14
Monthly Target 27.02
Monthly Target 37.6
Monthly Target 48.48
Monthly Target 59.06

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Fri 19 December 2025 7.90 (4.77%) 7.58 6.72 - 8.18 0.2125 times
Fri 28 November 2025 7.54 (-10.98%) 8.02 7.20 - 8.70 0.172 times
Fri 31 October 2025 8.47 (-9.02%) 9.15 7.83 - 9.54 0.2717 times
Tue 30 September 2025 9.31 (-1.17%) 9.42 8.72 - 10.45 1.026 times
Fri 29 August 2025 9.42 (-9.6%) 10.24 9.01 - 11.15 1.0202 times
Thu 31 July 2025 10.42 (9.57%) 9.32 8.72 - 10.42 1.4474 times
Mon 30 June 2025 9.51 (16.83%) 7.95 7.95 - 10.67 2.5989 times
Fri 30 May 2025 8.14 (32.79%) 6.01 5.70 - 9.36 1.5375 times
Wed 30 April 2025 6.13 (11.45%) 5.60 5.25 - 7.00 0.5595 times
Fri 28 March 2025 5.50 (-14.2%) 6.51 5.40 - 7.30 1.1543 times
Fri 28 February 2025 6.41 (-19.67%) 8.02 6.22 - 8.26 0.5431 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 7.2
12 day DMA 7.19
20 day DMA 7.27
35 day DMA 7.59
50 day DMA 7.92
100 day DMA 8.7
150 day DMA 8.82
200 day DMA 8.2

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA7.337.057.11
12 day EMA7.277.167.2
20 day EMA7.367.37.34
35 day EMA7.647.627.66
50 day EMA7.977.978.01

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA7.27.077.16
12 day SMA7.197.127.13
20 day SMA7.277.267.3
35 day SMA7.597.617.65
50 day SMA7.927.947.99
100 day SMA8.78.728.74
150 day SMA8.828.818.8
200 day SMA8.28.28.2
Back to top | Use Dark Theme