Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 89.17 and 95.06
| Daily Target 1 | 88.18 |
| Daily Target 2 | 90.15 |
| Daily Target 3 | 94.073333333333 |
| Daily Target 4 | 96.04 |
| Daily Target 5 | 99.96 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 92.11 (-2.94%) | 94.90 | 92.11 - 98.00 | 0.2093 times | Fri 07 November 2025 | 94.90 (-2.9%) | 100.00 | 94.63 - 100.00 | 0.0858 times | Thu 06 November 2025 | 97.73 (5.37%) | 90.01 | 90.00 - 99.85 | 3.25 times | Tue 04 November 2025 | 92.75 (3%) | 86.65 | 86.65 - 102.00 | 0.7265 times | Mon 03 November 2025 | 90.05 (-2.54%) | 93.80 | 90.00 - 93.80 | 1.1192 times | Fri 31 October 2025 | 92.40 (0.87%) | 91.60 | 91.60 - 93.75 | 0.0869 times | Thu 30 October 2025 | 91.60 (1.72%) | 89.10 | 89.10 - 99.00 | 1.041 times | Wed 29 October 2025 | 90.05 (-1.69%) | 96.00 | 90.00 - 96.00 | 0.8503 times | Tue 28 October 2025 | 91.60 (0.22%) | 91.55 | 91.55 - 94.95 | 0.9756 times | Mon 27 October 2025 | 91.40 (-2.66%) | 92.50 | 89.85 - 94.65 | 1.6555 times | Thu 23 October 2025 | 93.90 (-4.18%) | 98.00 | 93.00 - 106.80 | 2.0881 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 89.17 and 95.06
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 90.15 |
| Weekly Target 3 | 94.073333333333 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 92.11 (-2.94%) | 94.90 | 92.11 - 98.00 | 0.0464 times | Fri 07 November 2025 | 94.90 (2.71%) | 93.80 | 86.65 - 102.00 | 1.1484 times | Fri 31 October 2025 | 92.40 (-1.6%) | 92.50 | 89.10 - 99.00 | 1.0216 times | Thu 23 October 2025 | 93.90 (2.51%) | 96.00 | 92.00 - 106.80 | 1.2342 times | Fri 17 October 2025 | 91.60 (-6.72%) | 98.20 | 91.60 - 98.20 | 0.8952 times | Fri 10 October 2025 | 98.20 (-4.52%) | 107.00 | 91.05 - 107.00 | 0.5267 times | Fri 03 October 2025 | 102.85 (5.17%) | 95.84 | 95.84 - 102.85 | 0.8412 times | Fri 26 September 2025 | 97.79 (1.6%) | 95.00 | 92.45 - 97.79 | 0.9879 times | Fri 19 September 2025 | 96.25 (1.91%) | 96.30 | 96.25 - 102.00 | 2.5487 times | Fri 12 September 2025 | 94.45 (6.14%) | 87.22 | 87.22 - 94.45 | 0.7499 times | Fri 05 September 2025 | 88.99 (-9.13%) | 95.98 | 88.99 - 95.98 | 0.1513 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 81.71 and 97.06
| Monthly Target 1 | 78.24 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 93.586666666667 |
| Monthly Target 4 | 100.52 |
| Monthly Target 5 | 108.94 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 92.11 (-0.31%) | 93.80 | 86.65 - 102.00 | 0.1859 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.6577 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.7363 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.9625 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.6068 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.9714 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.8116 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.9372 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.5571 times | Fri 28 February 2025 | 69.11 (-15.62%) | 81.50 | 66.06 - 82.00 | 0.5734 times | Fri 31 January 2025 | 81.90 (6.07%) | 77.21 | 69.95 - 88.90 | 0.7584 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 93.51 |
| 12 day DMA | 93.04 |
| 20 day DMA | 93.96 |
| 35 day DMA | 95.93 |
| 50 day DMA | 95.39 |
| 100 day DMA | 96.11 |
| 150 day DMA | 91.15 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.48 | 94.17 | 93.81 |
| 12 day EMA | 93.57 | 93.83 | 93.63 |
| 20 day EMA | 94.11 | 94.32 | 94.26 |
| 35 day EMA | 94.43 | 94.57 | 94.55 |
| 50 day EMA | 95.17 | 95.3 | 95.32 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.51 | 93.57 | 92.91 |
| 12 day SMA | 93.04 | 93.14 | 92.87 |
| 20 day SMA | 93.96 | 94.39 | 94.65 |
| 35 day SMA | 95.93 | 96.1 | 96.14 |
| 50 day SMA | 95.39 | 95.64 | 95.73 |
| 100 day SMA | 96.11 | 96.25 | 96.28 |
| 150 day SMA | 91.15 | 91.03 | 90.85 |
| 200 day SMA | 87.05 | 86.98 | 86.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.