Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 75.18 and 85.72
| Daily Target 1 | 66.87 |
| Daily Target 2 | 72.94 |
| Daily Target 3 | 77.413333333333 |
| Daily Target 4 | 83.48 |
| Daily Target 5 | 87.95 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 79.00 (4.4%) | 71.35 | 71.35 - 81.89 | 4.2244 times | Thu 19 December 2024 | 75.67 (-4.3%) | 79.56 | 75.10 - 80.00 | 2.1838 times | Wed 18 December 2024 | 79.07 (-2.06%) | 80.00 | 77.57 - 82.00 | 0.6822 times | Tue 17 December 2024 | 80.73 (0.12%) | 81.00 | 80.40 - 82.25 | 0.6825 times | Mon 16 December 2024 | 80.63 (0.29%) | 84.50 | 80.50 - 84.50 | 0.124 times | Fri 13 December 2024 | 80.40 (0.99%) | 80.94 | 80.00 - 83.89 | 0.4964 times | Thu 12 December 2024 | 79.61 (-0.5%) | 80.25 | 78.50 - 81.40 | 0.3882 times | Wed 11 December 2024 | 80.01 (-1.9%) | 82.00 | 78.50 - 82.00 | 0.9592 times | Tue 10 December 2024 | 81.56 (1.29%) | 81.94 | 80.56 - 84.80 | 0.0377 times | Mon 09 December 2024 | 80.52 (-2.92%) | 82.94 | 80.00 - 82.94 | 0.2216 times | Fri 06 December 2024 | 82.94 (-0.66%) | 84.00 | 80.00 - 84.90 | 0.5052 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 68.6 and 81.75
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 78.283333333333 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 91.43 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 79.00 (-1.74%) | 84.50 | 71.35 - 84.50 | 2.15 times | Fri 13 December 2024 | 80.40 (-3.06%) | 82.94 | 78.50 - 84.80 | 0.5726 times | Fri 06 December 2024 | 82.94 (5.44%) | 81.80 | 77.30 - 84.90 | 0.4594 times | Fri 29 November 2024 | 78.66 (1.05%) | 78.10 | 74.38 - 82.00 | 0.8882 times | Fri 22 November 2024 | 77.84 (-3.06%) | 80.00 | 77.00 - 84.99 | 0.607 times | Thu 14 November 2024 | 80.30 (-4.97%) | 80.10 | 80.00 - 89.99 | 0.6116 times | Fri 08 November 2024 | 84.50 (-0.34%) | 90.00 | 82.20 - 91.40 | 1.6996 times | Fri 01 November 2024 | 84.79 (11.33%) | 75.00 | 71.01 - 90.00 | 0.6897 times | Fri 25 October 2024 | 76.16 (-3.25%) | 82.99 | 73.00 - 82.99 | 0.8492 times | Fri 18 October 2024 | 78.72 (-8.47%) | 85.00 | 77.60 - 87.50 | 1.4727 times | Fri 11 October 2024 | 86.00 (-5.23%) | 90.00 | 82.50 - 92.25 | 0.8891 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 68.4 and 81.95
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 78.416666666667 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 79.00 (0.43%) | 81.80 | 71.35 - 84.90 | 0.3333 times | Fri 29 November 2024 | 78.66 (-4.47%) | 90.00 | 74.38 - 91.40 | 0.4129 times | Thu 31 October 2024 | 82.34 (-14.23%) | 98.00 | 71.01 - 98.00 | 0.4634 times | Mon 30 September 2024 | 96.00 (-7.23%) | 108.60 | 88.10 - 109.00 | 0.3625 times | Fri 30 August 2024 | 103.48 (3.48%) | 102.00 | 90.50 - 108.08 | 1.1656 times | Wed 31 July 2024 | 100.00 (-3.31%) | 103.00 | 92.85 - 123.70 | 1.0121 times | Fri 28 June 2024 | 103.42 (27.95%) | 78.50 | 73.00 - 133.85 | 4.217 times | Fri 31 May 2024 | 80.83 (1.01%) | 82.00 | 74.15 - 87.50 | 0.486 times | Tue 30 April 2024 | 80.02 (11.92%) | 71.50 | 69.67 - 97.00 | 0.9257 times | Thu 28 March 2024 | 71.50 (-20.68%) | 91.95 | 70.00 - 91.95 | 0.6216 times | Thu 29 February 2024 | 90.14 (4.22%) | 88.00 | 76.01 - 95.00 | 1.1261 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 80.3 |
| 20 day DMA | 79.89 |
| 35 day DMA | 80.97 |
| 50 day DMA | 80.38 |
| 100 day DMA | 89.35 |
| 150 day DMA | 92.55 |
| 200 day DMA | 89.6 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 78.62 | 80.09 |
| 12 day EMA | 79.56 | 79.66 | 80.39 |
| 20 day EMA | 79.99 | 80.09 | 80.56 |
| 35 day EMA | 80.5 | 80.59 | 80.88 |
| 50 day EMA | 80.94 | 81.02 | 81.24 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 79.3 | 80.09 |
| 12 day SMA | 80.3 | 80.53 | 80.96 |
| 20 day SMA | 79.89 | 79.83 | 79.93 |
| 35 day SMA | 80.97 | 80.86 | 80.77 |
| 50 day SMA | 80.38 | 80.58 | 80.82 |
| 100 day SMA | 89.35 | 89.54 | 89.75 |
| 150 day SMA | 92.55 | 92.59 | 92.63 |
| 200 day SMA | 89.6 | 89.65 | 89.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.