Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 59 and 61
| Daily Target 1 | 57.33 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.333333333333 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 61.33 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.00 (3.45%) | 60.00 | 58.00 - 60.00 | 1.1494 times | Thu 12 November 2026 | 58.00 (2.29%) | 58.00 | 56.00 - 58.00 | 2.1364 times | Wed 11 November 2026 | 56.70 (-1.37%) | 55.60 | 54.50 - 56.70 | 0.4028 times | Mon 09 November 2026 | 57.49 (3.87%) | 57.50 | 57.49 - 57.50 | 0.0067 times | Fri 30 October 2026 | 55.35 (-0.72%) | 55.06 | 55.00 - 55.35 | 0.3408 times | Thu 29 October 2026 | 55.75 (1.36%) | 55.00 | 55.00 - 55.80 | 2.3646 times | Wed 28 October 2026 | 55.00 (1.05%) | 56.00 | 54.00 - 57.50 | 1.5304 times | Tue 27 October 2026 | 54.43 (-4.49%) | 56.70 | 54.10 - 56.70 | 0.0724 times | Mon 26 October 2026 | 56.99 (3.21%) | 55.10 | 54.00 - 57.00 | 1.5121 times | Fri 23 October 2026 | 55.22 (0%) | 55.50 | 55.22 - 57.00 | 0.4844 times | Thu 22 October 2026 | 55.22 (-4.51%) | 58.00 | 55.20 - 58.00 | 0.8525 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 57.25 and 62.75
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 58.166666666667 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.00 (8.4%) | 57.50 | 54.50 - 60.00 | 0.6608 times | Fri 30 October 2026 | 55.35 (0.24%) | 55.10 | 54.00 - 57.50 | 1.0408 times | Fri 23 October 2026 | 55.22 (-7.19%) | 59.79 | 55.20 - 59.79 | 0.33 times | Thu 15 October 2026 | 59.50 (-2.31%) | 58.20 | 57.00 - 60.00 | 0.3919 times | Tue 06 October 2026 | 60.91 (5.02%) | 58.00 | 58.00 - 61.00 | 0.5334 times | Thu 01 October 2026 | 58.00 (-6.75%) | 62.51 | 58.00 - 62.51 | 1.1194 times | Fri 25 September 2026 | 62.20 (2.12%) | 60.91 | 56.50 - 63.00 | 1.0127 times | Fri 18 September 2026 | 60.91 (-3.01%) | 60.00 | 58.00 - 62.99 | 1.9753 times | Fri 11 September 2026 | 62.80 (2.21%) | 61.50 | 60.28 - 64.50 | 1.1156 times | Fri 04 September 2026 | 61.44 (2.4%) | 62.00 | 58.00 - 64.00 | 1.8201 times | Fri 28 August 2026 | 60.00 (3.45%) | 57.65 | 57.58 - 62.00 | 2.7604 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 57.25 and 62.75
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 58.166666666667 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.00 (8.4%) | 57.50 | 54.50 - 60.00 | 0.1303 times | Fri 30 October 2026 | 55.35 (-9.41%) | 60.10 | 54.00 - 61.00 | 0.6698 times | Mon 28 September 2026 | 61.10 (3.91%) | 59.00 | 56.50 - 64.50 | 1.1547 times | Mon 31 August 2026 | 58.80 (-5.15%) | 62.00 | 53.60 - 62.00 | 1.317 times | Fri 31 July 2026 | 61.99 (-2.84%) | 63.80 | 60.00 - 65.99 | 0.4456 times | Tue 30 June 2026 | 63.80 (1.56%) | 61.00 | 61.00 - 67.50 | 0.3463 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.3842 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.7796 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 3.9532 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.8194 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 2.368 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 56.5 |
| 20 day DMA | 57.62 |
| 35 day DMA | 59.12 |
| 50 day DMA | 59.3 |
| 100 day DMA | 61.03 |
| 150 day DMA | 62.36 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 56.92 | 56.38 |
| 12 day EMA | 57.4 | 56.93 | 56.74 |
| 20 day EMA | 57.72 | 57.48 | 57.43 |
| 35 day EMA | 58.28 | 58.18 | 58.19 |
| 50 day EMA | 59.14 | 59.1 | 59.14 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 56.66 | 56.06 |
| 12 day SMA | 56.5 | 56.33 | 56.46 |
| 20 day SMA | 57.62 | 57.73 | 57.85 |
| 35 day SMA | 59.12 | 59.17 | 59.28 |
| 50 day SMA | 59.3 | 59.28 | 59.28 |
| 100 day SMA | 61.03 | 61.09 | 61.14 |
| 150 day SMA | 62.36 | 62.39 | 62.41 |
| 200 day SMA | 64.89 | 64.99 | 65.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.