Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 67.5 and 67.5
| Daily Target 1 | 67.5 |
| Daily Target 2 | 67.5 |
| Daily Target 3 | 67.5 |
| Daily Target 4 | 67.5 |
| Daily Target 5 | 67.5 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.50 (0.01%) | 67.50 | 67.50 - 67.50 | 0.3908 times | Thu 04 June 2026 | 67.49 (7.81%) | 62.60 | 62.60 - 67.50 | 0.3188 times | Wed 03 June 2026 | 62.60 (-5.37%) | 66.15 | 62.50 - 66.15 | 0.2904 times | Mon 01 June 2026 | 66.15 (5.3%) | 61.00 | 61.00 - 66.78 | 0.7287 times | Fri 29 May 2026 | 62.82 (-5.09%) | 66.00 | 60.00 - 68.00 | 2.4069 times | Wed 27 May 2026 | 66.19 (-1.65%) | 76.25 | 66.00 - 76.25 | 5.1632 times | Tue 26 May 2026 | 67.30 (1.97%) | 67.50 | 67.30 - 67.50 | 0.0046 times | Mon 25 May 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.0245 times | Fri 22 May 2026 | 66.00 (1.6%) | 66.00 | 66.00 - 66.00 | 0.0038 times | Thu 21 May 2026 | 64.96 (4.76%) | 64.94 | 62.90 - 65.00 | 0.6682 times | Tue 19 May 2026 | 62.01 (0.02%) | 65.00 | 62.00 - 65.00 | 0.0866 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 64.25 and 70.75
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.50 (7.45%) | 61.00 | 61.00 - 67.50 | 0.3893 times | Fri 29 May 2026 | 62.82 (-4.82%) | 66.00 | 60.00 - 76.25 | 1.7111 times | Fri 22 May 2026 | 66.00 (4.66%) | 63.01 | 60.40 - 66.00 | 0.3827 times | Fri 15 May 2026 | 63.06 (-2.97%) | 64.60 | 63.00 - 67.50 | 0.3585 times | Fri 08 May 2026 | 64.99 (-1.55%) | 67.50 | 63.60 - 67.50 | 0.6379 times | Thu 30 April 2026 | 66.01 (-0.72%) | 67.30 | 65.53 - 68.00 | 0.2674 times | Fri 24 April 2026 | 66.49 (0.65%) | 68.50 | 65.00 - 68.50 | 0.4478 times | Fri 17 April 2026 | 66.06 (-2.84%) | 65.00 | 62.70 - 69.90 | 1.053 times | Fri 10 April 2026 | 67.99 (-4.5%) | 70.01 | 65.00 - 73.50 | 1.0898 times | Thu 02 April 2026 | 71.19 (19.19%) | 60.32 | 57.06 - 73.20 | 3.6624 times | Fri 27 March 2026 | 59.73 (-1.11%) | 60.10 | 58.50 - 64.00 | 19.8014 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 64.25 and 70.75
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.50 (7.45%) | 61.00 | 61.00 - 67.50 | 0.025 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.1982 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.4022 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 2.0397 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.4228 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.2218 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.349 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 3.8028 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.7259 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.8127 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 1.0623 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 65.09 |
| 20 day DMA | 65.37 |
| 35 day DMA | 65.86 |
| 50 day DMA | 65.17 |
| 100 day DMA | 68.29 |
| 150 day DMA | 74.28 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 65.44 | 64.41 |
| 12 day EMA | 65.62 | 65.28 | 64.88 |
| 20 day EMA | 65.52 | 65.31 | 65.08 |
| 35 day EMA | 65.19 | 65.05 | 64.91 |
| 50 day EMA | 65.03 | 64.93 | 64.83 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 65.05 | 65.01 |
| 12 day SMA | 65.09 | 64.72 | 64.71 |
| 20 day SMA | 65.37 | 65.29 | 65.22 |
| 35 day SMA | 65.86 | 65.84 | 65.82 |
| 50 day SMA | 65.17 | 65.11 | 64.98 |
| 100 day SMA | 68.29 | 68.43 | 68.56 |
| 150 day SMA | 74.28 | 74.48 | 74.65 |
| 200 day SMA | 79.47 | 79.61 | 79.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.