Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 73.9 and 76.1
| Daily Target 1 | 73.53 |
| Daily Target 2 | 74.27 |
| Daily Target 3 | 75.733333333333 |
| Daily Target 4 | 76.47 |
| Daily Target 5 | 77.93 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (-3.82%) | 77.20 | 75.00 - 77.20 | 0.306 times | Thu 12 February 2026 | 77.98 (3.26%) | 78.95 | 77.97 - 78.95 | 0.2897 times | Wed 11 February 2026 | 75.52 (0.69%) | 70.50 | 70.50 - 77.88 | 0.98 times | Tue 10 February 2026 | 75.00 (-2.98%) | 79.20 | 75.00 - 79.20 | 0.4435 times | Mon 09 February 2026 | 77.30 (8.89%) | 75.00 | 73.20 - 78.99 | 2.4878 times | Fri 06 February 2026 | 70.99 (7.89%) | 69.00 | 68.70 - 72.50 | 2.8884 times | Thu 05 February 2026 | 65.80 (-0.66%) | 66.24 | 65.80 - 66.24 | 0.2114 times | Wed 04 February 2026 | 66.24 (-5.06%) | 66.18 | 66.00 - 66.25 | 1.8625 times | Tue 03 February 2026 | 69.77 (4.13%) | 70.00 | 68.60 - 70.00 | 0.3341 times | Mon 02 February 2026 | 67.00 (2.62%) | 65.29 | 65.00 - 67.00 | 0.1966 times | Sun 01 February 2026 | 65.29 (-3.42%) | 65.26 | 65.25 - 67.50 | 0.4302 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 70.65 and 79.35
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 74.9 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (5.65%) | 75.00 | 70.50 - 79.20 | 0.2228 times | Fri 06 February 2026 | 70.99 (5.01%) | 65.26 | 65.00 - 72.50 | 0.2929 times | Fri 30 January 2026 | 67.60 (-9.75%) | 60.10 | 60.10 - 70.89 | 0.496 times | Fri 23 January 2026 | 74.90 (-1.59%) | 78.00 | 70.00 - 78.00 | 0.438 times | Fri 16 January 2026 | 76.11 (-4.14%) | 79.50 | 74.00 - 80.00 | 0.6384 times | Fri 09 January 2026 | 79.40 (-2.31%) | 79.10 | 75.05 - 84.20 | 0.3923 times | Fri 02 January 2026 | 81.28 (1.2%) | 82.99 | 76.20 - 86.00 | 6.2442 times | Fri 26 December 2025 | 80.32 (2.08%) | 79.95 | 77.15 - 82.30 | 0.2297 times | Fri 19 December 2025 | 78.68 (-7.98%) | 82.16 | 75.90 - 84.98 | 0.63 times | Fri 12 December 2025 | 85.50 (-0.55%) | 85.00 | 80.00 - 89.00 | 0.4156 times | Fri 05 December 2025 | 85.97 (1.34%) | 86.99 | 80.00 - 87.00 | 0.8887 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 70 and 84.2
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 73.066666666667 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (10.95%) | 65.26 | 65.00 - 79.20 | 0.0605 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 0.9473 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.2706 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 2.9484 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5628 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.6301 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.8236 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.5193 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.5428 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6945 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.8021 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 71.12 |
| 20 day DMA | 70.91 |
| 35 day DMA | 74.49 |
| 50 day DMA | 76.74 |
| 100 day DMA | 84.56 |
| 150 day DMA | 87.81 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 75.01 | 73.52 |
| 12 day EMA | 73.06 | 72.71 | 71.75 |
| 20 day EMA | 72.99 | 72.78 | 72.23 |
| 35 day EMA | 74.54 | 74.51 | 74.31 |
| 50 day EMA | 77.29 | 77.38 | 77.36 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 75.36 | 72.92 |
| 12 day SMA | 71.12 | 70.39 | 69.59 |
| 20 day SMA | 70.91 | 70.97 | 70.95 |
| 35 day SMA | 74.49 | 74.69 | 74.69 |
| 50 day SMA | 76.74 | 76.92 | 77.06 |
| 100 day SMA | 84.56 | 84.81 | 85.01 |
| 150 day SMA | 87.81 | 87.98 | 88.11 |
| 200 day SMA | 88.4 | 88.39 | 88.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.