KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 70.75 and 75.49
Daily Target 1 | 67.34 |
Daily Target 2 | 69.42 |
Daily Target 3 | 72.08 |
Daily Target 4 | 74.16 |
Daily Target 5 | 76.82 |
Daily price and volume Kesar Termi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.50 (-1.91%) | 70.00 | 70.00 - 74.74 | 1.2851 times | Wed 27 March 2024 | 72.89 (-4.84%) | 77.00 | 72.77 - 77.00 | 1.9662 times | Tue 26 March 2024 | 76.60 (-0.73%) | 79.95 | 75.10 - 79.95 | 1.496 times | Fri 22 March 2024 | 77.16 (-3.2%) | 81.30 | 76.01 - 81.30 | 1.0175 times | Thu 21 March 2024 | 79.71 (-0.66%) | 81.89 | 77.00 - 81.89 | 1.2893 times | Wed 20 March 2024 | 80.24 (1.07%) | 79.30 | 78.00 - 82.00 | 0.3381 times | Tue 19 March 2024 | 79.39 (-1.54%) | 84.00 | 78.25 - 84.00 | 0.4728 times | Mon 18 March 2024 | 80.63 (-1.43%) | 85.00 | 80.01 - 85.00 | 0.5011 times | Fri 15 March 2024 | 81.80 (3.94%) | 78.70 | 78.70 - 82.62 | 1.2695 times | Thu 14 March 2024 | 78.70 (4.99%) | 71.22 | 71.22 - 78.70 | 0.3644 times | Wed 13 March 2024 | 74.96 (-3.8%) | 79.80 | 74.03 - 79.80 | 0.6087 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 65.78 and 75.73
Weekly Target 1 | 63.87 |
Weekly Target 2 | 67.68 |
Weekly Target 3 | 73.816666666667 |
Weekly Target 4 | 77.63 |
Weekly Target 5 | 83.77 |
Weekly price and volumes for Kesar Termi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.50 (-7.34%) | 79.95 | 70.00 - 79.95 | 1.068 times | Fri 22 March 2024 | 77.16 (-5.67%) | 85.00 | 76.01 - 85.00 | 0.8141 times | Fri 15 March 2024 | 81.80 (-0.27%) | 83.95 | 71.22 - 84.99 | 0.8818 times | Thu 07 March 2024 | 82.02 (-6.37%) | 91.00 | 78.15 - 91.00 | 0.4158 times | Sat 02 March 2024 | 87.60 (-4.16%) | 95.00 | 86.00 - 95.00 | 0.7394 times | Fri 23 February 2024 | 91.40 (7.53%) | 87.00 | 85.00 - 94.99 | 1.8094 times | Fri 16 February 2024 | 85.00 (-6.2%) | 92.43 | 81.05 - 92.43 | 0.4043 times | Fri 09 February 2024 | 90.62 (9.08%) | 81.00 | 76.01 - 93.00 | 2.3974 times | Fri 02 February 2024 | 83.08 (-7.17%) | 87.92 | 83.08 - 89.10 | 1.0726 times | Thu 25 January 2024 | 89.50 (-5.79%) | 93.10 | 89.50 - 94.95 | 0.3972 times | Fri 19 January 2024 | 95.00 (-2.99%) | 99.88 | 93.65 - 99.88 | 0.8988 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 59.78 and 81.73
Monthly Target 1 | 55.87 |
Monthly Target 2 | 63.68 |
Monthly Target 3 | 77.816666666667 |
Monthly Target 4 | 85.63 |
Monthly Target 5 | 99.77 |
Monthly price and volumes Kesar Termi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.50 (-20.68%) | 91.95 | 70.00 - 91.95 | 0.3161 times | Thu 29 February 2024 | 90.14 (4.22%) | 88.00 | 76.01 - 95.00 | 0.5726 times | Wed 31 January 2024 | 86.49 (-11.06%) | 95.30 | 86.49 - 99.88 | 0.4424 times | Fri 29 December 2023 | 97.24 (34.61%) | 75.85 | 74.06 - 106.00 | 2.9864 times | Thu 30 November 2023 | 72.24 (32.82%) | 54.39 | 51.00 - 72.24 | 0.4241 times | Tue 31 October 2023 | 54.39 (-4.53%) | 59.70 | 50.35 - 60.00 | 0.927 times | Fri 29 September 2023 | 56.97 (23.85%) | 45.25 | 43.00 - 62.61 | 1.7182 times | Thu 31 August 2023 | 46.00 (19.2%) | 39.00 | 37.50 - 52.90 | 1.6194 times | Mon 31 July 2023 | 38.59 (-4.72%) | 40.60 | 37.20 - 42.60 | 0.5393 times | Fri 30 June 2023 | 40.50 (-11.13%) | 46.00 | 40.20 - 46.49 | 0.4546 times | Wed 31 May 2023 | 45.57 (17.66%) | 42.50 | 37.02 - 51.35 | 1.5739 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
DMA period | DMA value |
5 day DMA | 75.57 |
12 day DMA | 77.63 |
20 day DMA | 80.65 |
35 day DMA | 84 |
50 day DMA | 85.42 |
100 day DMA | 82.29 |
150 day DMA | 72.56 |
200 day DMA | 64.58 |
EMA (exponential moving average) of Kesar Termi 533289
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.79 | 76.43 | 78.2 |
12 day EMA | 77.68 | 78.8 | 79.88 |
20 day EMA | 79.93 | 80.82 | 81.65 |
35 day EMA | 82.66 | 83.32 | 83.93 |
50 day EMA | 85.35 | 85.92 | 86.45 |
SMA (simple moving average) of Kesar Termi 533289
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.57 | 77.32 | 78.62 |
12 day SMA | 77.63 | 78.45 | 79.21 |
20 day SMA | 80.65 | 81.56 | 82.57 |
35 day SMA | 84 | 84.38 | 84.61 |
50 day SMA | 85.42 | 85.94 | 86.47 |
100 day SMA | 82.29 | 82.13 | 81.95 |
150 day SMA | 72.56 | 72.37 | 72.16 |
200 day SMA | 64.58 | 64.44 | 64.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.