KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong Daily Stock price targets for KesarTermi 533289 are 68.8 and 76.6

Daily Target 167.27
Daily Target 270.33
Daily Target 375.066666666667
Daily Target 478.13
Daily Target 582.87

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Fri 21 March 2025 73.40 (-3.08%) 77.00 72.00 - 79.80 0.2026 times
Thu 20 March 2025 75.73 (1.58%) 74.55 70.00 - 78.01 0.3415 times
Wed 19 March 2025 74.55 (11.32%) 72.00 66.06 - 79.77 0.7319 times
Tue 18 March 2025 66.97 (3.49%) 64.71 62.13 - 68.90 0.6821 times
Mon 17 March 2025 64.71 (-8.87%) 62.15 62.15 - 77.00 1.081 times
Thu 13 March 2025 71.01 (-5.76%) 70.60 70.60 - 78.80 0.1343 times
Wed 12 March 2025 75.35 (0.47%) 75.00 72.00 - 78.90 6.5166 times
Mon 10 March 2025 75.00 (0.24%) 79.99 74.00 - 79.99 0.0368 times
Fri 07 March 2025 74.82 (-0.6%) 75.27 72.25 - 77.00 0.1154 times
Thu 06 March 2025 75.27 (3.11%) 73.06 68.55 - 76.00 0.158 times
Wed 05 March 2025 73.00 (-0.27%) 73.20 71.00 - 73.50 0.0234 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 67.77 and 85.44

Weekly Target 154.11
Weekly Target 263.75
Weekly Target 371.776666666667
Weekly Target 481.42
Weekly Target 589.45

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Fri 21 March 2025 73.40 (3.37%) 62.15 62.13 - 79.80 1.4131 times
Thu 13 March 2025 71.01 (-5.09%) 79.99 70.60 - 79.99 3.1096 times
Fri 07 March 2025 74.82 (8.26%) 71.00 60.12 - 77.00 0.7006 times
Fri 28 February 2025 69.11 (-2.33%) 78.85 68.40 - 78.90 1.11 times
Fri 21 February 2025 70.76 (5.86%) 67.17 66.06 - 78.75 0.3332 times
Fri 14 February 2025 66.84 (-15.79%) 81.90 66.06 - 81.90 0.402 times
Fri 07 February 2025 79.37 (-3.09%) 81.50 75.02 - 82.00 0.419 times
Fri 31 January 2025 81.90 (2.39%) 78.56 70.85 - 88.90 0.4948 times
Fri 24 January 2025 79.99 (11.05%) 72.03 72.03 - 86.43 1.5982 times
Fri 17 January 2025 72.03 (-2.66%) 74.00 69.95 - 76.65 0.4196 times
Fri 10 January 2025 74.00 (-4.27%) 77.00 73.00 - 78.50 0.2517 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 66.76 and 86.63

Monthly Target 151.3
Monthly Target 262.35
Monthly Target 371.17
Monthly Target 482.22
Monthly Target 591.04

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Fri 21 March 2025 73.40 (6.21%) 71.00 60.12 - 79.99 0.9292 times
Fri 28 February 2025 69.11 (-15.62%) 81.50 66.06 - 82.00 0.4028 times
Fri 31 January 2025 81.90 (6.07%) 77.21 69.95 - 88.90 0.5327 times
Tue 31 December 2024 77.21 (-1.84%) 81.80 71.35 - 84.90 0.3835 times
Fri 29 November 2024 78.66 (-4.47%) 90.00 74.38 - 91.40 0.4193 times
Thu 31 October 2024 82.34 (-14.23%) 98.00 71.01 - 98.00 0.4706 times
Mon 30 September 2024 96.00 (-7.23%) 108.60 88.10 - 109.00 0.3681 times
Fri 30 August 2024 103.48 (3.48%) 102.00 90.50 - 108.08 1.1837 times
Wed 31 July 2024 100.00 (-3.31%) 103.00 92.85 - 123.70 1.0278 times
Fri 28 June 2024 103.42 (27.95%) 78.50 73.00 - 133.85 4.2823 times
Fri 31 May 2024 80.83 (1.01%) 82.00 74.15 - 87.50 0.4935 times

 monthly chart KesarTermi

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 71.07
12 day DMA 72.75
20 day DMA 72.41
35 day DMA 74.03
50 day DMA 74.69
100 day DMA 77.18
150 day DMA 83.05
200 day DMA 87.86

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8772.6171.05
12 day EMA72.5172.3571.73
20 day EMA72.7872.7272.4
35 day EMA73.6573.6673.54
50 day EMA74.5374.5874.53

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0770.5970.52
12 day SMA72.7572.371.75
20 day SMA72.4172.0871.64
35 day SMA74.0374.1474.26
50 day SMA74.6974.7274.75
100 day SMA77.1877.2177.21
150 day SMA83.0583.2183.37
200 day SMA87.8687.987.94
Back to top | Use Dark Theme