KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong Daily Stock price targets for KesarTermi 533289 are 117.77 and 122.52

Daily Target 1116.94
Daily Target 2118.59
Daily Target 3121.69333333333
Daily Target 4123.34
Daily Target 5126.44

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Fri 14 June 2024 120.23 (0%) 124.80 120.05 - 124.80 0.2381 times
Thu 13 June 2024 120.23 (-1.42%) 124.80 120.05 - 124.80 0.2381 times
Wed 12 June 2024 121.96 (6.77%) 114.50 103.01 - 123.90 2.8874 times
Tue 11 June 2024 114.23 (-6.78%) 127.00 112.10 - 133.85 1.8977 times
Mon 10 June 2024 122.54 (20%) 114.88 106.50 - 122.54 1.4374 times
Fri 07 June 2024 102.12 (20%) 87.50 85.10 - 102.12 1.6805 times
Thu 06 June 2024 85.10 (9.99%) 75.00 75.00 - 85.10 0.1872 times
Wed 05 June 2024 77.37 (-0.39%) 73.60 73.60 - 79.48 0.0808 times
Tue 04 June 2024 77.67 (-3.14%) 88.20 73.00 - 88.20 1.3076 times
Mon 03 June 2024 80.19 (-0.79%) 78.50 78.50 - 84.00 0.0451 times
Fri 31 May 2024 80.83 (-1.31%) 81.90 78.01 - 81.90 0.0364 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 111.62 and 142.46

Weekly Target 188.19
Weekly Target 2104.21
Weekly Target 3119.03
Weekly Target 4135.05
Weekly Target 5149.87

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Fri 14 June 2024 120.23 (17.73%) 114.88 103.01 - 133.85 4.7794 times
Fri 07 June 2024 102.12 (26.34%) 78.50 73.00 - 102.12 2.3554 times
Fri 31 May 2024 80.83 (1.32%) 81.45 78.00 - 83.90 0.2211 times
Fri 24 May 2024 79.78 (-6.17%) 87.50 78.10 - 87.50 0.2274 times
Sat 18 May 2024 85.03 (10.86%) 79.50 76.00 - 87.00 0.5412 times
Fri 10 May 2024 76.70 (-4.11%) 80.79 74.15 - 81.49 0.072 times
Fri 03 May 2024 79.99 (-1.48%) 82.50 78.10 - 83.90 0.3731 times
Fri 26 April 2024 81.19 (-1.44%) 80.10 78.20 - 87.00 0.5755 times
Fri 19 April 2024 82.38 (-7.81%) 91.15 80.10 - 91.15 0.326 times
Fri 12 April 2024 89.36 (8.68%) 85.00 85.00 - 97.00 0.529 times
Fri 05 April 2024 82.22 (14.99%) 71.50 69.67 - 82.22 0.4951 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 96.62 and 157.47

Monthly Target 148.18
Monthly Target 284.2
Monthly Target 3109.02666666667
Monthly Target 4145.05
Monthly Target 5169.88

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Fri 14 June 2024 120.23 (48.74%) 78.50 73.00 - 133.85 1.5828 times
Fri 31 May 2024 80.83 (1.01%) 82.00 74.15 - 87.50 0.2566 times
Tue 30 April 2024 80.02 (11.92%) 71.50 69.67 - 97.00 0.4888 times
Thu 28 March 2024 71.50 (-20.68%) 91.95 70.00 - 91.95 0.3283 times
Thu 29 February 2024 90.14 (4.22%) 88.00 76.01 - 95.00 0.5947 times
Wed 31 January 2024 86.49 (-11.06%) 95.30 86.49 - 99.88 0.4594 times
Fri 29 December 2023 97.24 (34.61%) 75.85 74.06 - 106.00 3.1016 times
Thu 30 November 2023 72.24 (32.82%) 54.39 51.00 - 72.24 0.4404 times
Tue 31 October 2023 54.39 (-4.53%) 59.70 50.35 - 60.00 0.9627 times
Fri 29 September 2023 56.97 (23.85%) 45.25 43.00 - 62.61 1.7844 times
Thu 31 August 2023 46.00 (19.2%) 39.00 37.50 - 52.90 1.6819 times

 monthly chart KesarTermi

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 119.84
12 day DMA 98.7
20 day DMA 91.92
35 day DMA 86.82
50 day DMA 85.64
100 day DMA 85.08
150 day DMA 83.64
200 day DMA 76.08

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA115.81113.6110.29
12 day EMA104.39101.5198.11
20 day EMA97.4495.0492.39
35 day EMA91.3589.6587.85
50 day EMA88.0386.7285.35

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA119.84116.22109.19
12 day SMA98.795.5392.38
20 day SMA91.9289.9988.16
35 day SMA86.8285.6684.52
50 day SMA85.6484.6883.74
100 day SMA85.0884.8384.58
150 day SMA83.6483.2182.77
200 day SMA76.0875.7275.35
Back to top | Use Dark Theme