KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong Daily Stock price targets for KesarTermi 533289 are 89.6 and 92.85

Daily Target 186.92
Daily Target 289.03
Daily Target 390.17
Daily Target 492.28
Daily Target 593.42

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Wed 21 February 2024 91.14 (4.79%) 88.50 88.06 - 91.31 2.3772 times
Tue 20 February 2024 86.97 (2.32%) 87.00 85.00 - 88.50 2.3096 times
Mon 19 February 2024 85.00 (0%) 87.00 85.00 - 88.00 0.2991 times
Fri 16 February 2024 85.00 (0.28%) 85.00 83.00 - 85.00 0.3788 times
Thu 15 February 2024 84.76 (-0.28%) 85.00 82.00 - 85.00 0.2529 times
Wed 14 February 2024 85.00 (0.06%) 84.95 81.05 - 85.99 0.0551 times
Tue 13 February 2024 84.95 (-1.86%) 85.00 82.50 - 88.00 0.4035 times
Mon 12 February 2024 86.56 (-4.48%) 92.43 86.55 - 92.43 0.4002 times
Fri 09 February 2024 90.62 (1.71%) 90.00 87.00 - 93.00 1.0937 times
Thu 08 February 2024 89.10 (5%) 87.00 86.95 - 89.10 2.43 times
Wed 07 February 2024 84.86 (5%) 82.00 78.00 - 84.86 2.3526 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 88.07 and 94.38

Weekly Target 182.84
Weekly Target 286.99
Weekly Target 389.15
Weekly Target 493.3
Weekly Target 595.46

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Wed 21 February 2024 91.14 (7.22%) 87.00 85.00 - 91.31 0.642 times
Fri 16 February 2024 85.00 (-6.2%) 92.43 81.05 - 92.43 0.1919 times
Fri 09 February 2024 90.62 (9.08%) 81.00 76.01 - 93.00 1.1379 times
Fri 02 February 2024 83.08 (-7.17%) 87.92 83.08 - 89.10 0.5091 times
Thu 25 January 2024 89.50 (-5.79%) 93.10 89.50 - 94.95 0.1885 times
Fri 19 January 2024 95.00 (-2.99%) 99.88 93.65 - 99.88 0.4266 times
Fri 12 January 2024 97.93 (7.62%) 90.85 90.00 - 97.93 0.3703 times
Fri 05 January 2024 91.00 (-6.42%) 95.30 89.80 - 99.18 0.9086 times
Fri 29 December 2023 97.24 (-0.6%) 100.00 96.10 - 106.00 1.5219 times
Fri 22 December 2023 97.83 (7.66%) 89.00 84.54 - 100.70 4.1032 times
Fri 15 December 2023 90.87 (12.24%) 80.96 77.10 - 92.67 2.1458 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 83.58 and 100.57

Monthly Target 169.73
Monthly Target 280.43
Monthly Target 386.716666666667
Monthly Target 497.42
Monthly Target 5103.71

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Wed 21 February 2024 91.14 (5.38%) 88.00 76.01 - 93.00 0.4129 times
Wed 31 January 2024 86.49 (-11.06%) 95.30 86.49 - 99.88 0.3969 times
Fri 29 December 2023 97.24 (34.61%) 75.85 74.06 - 106.00 2.6795 times
Thu 30 November 2023 72.24 (32.82%) 54.39 51.00 - 72.24 0.3805 times
Tue 31 October 2023 54.39 (-4.53%) 59.70 50.35 - 60.00 0.8317 times
Fri 29 September 2023 56.97 (23.85%) 45.25 43.00 - 62.61 1.5416 times
Thu 31 August 2023 46.00 (19.2%) 39.00 37.50 - 52.90 1.453 times
Mon 31 July 2023 38.59 (-4.72%) 40.60 37.20 - 42.60 0.4839 times
Fri 30 June 2023 40.50 (-11.13%) 46.00 40.20 - 46.49 0.4078 times
Wed 31 May 2023 45.57 (17.66%) 42.50 37.02 - 51.35 1.4121 times
Fri 28 April 2023 38.73 (25.5%) 32.00 30.12 - 38.73 0.2298 times

 monthly chart KesarTermi

Indicator Analysis of KesarTermi

Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kesar Termi 533289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kesar Termi 533289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.72

Tomorrow's movement Prediction of Kesar Termi 533289 looks bullish. It has broken an important Moving average of 87.35 with high volumes

BullKhan value: 85 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 84 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KesarTermi (533289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KesarTermi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KesarTermi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarTermi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KesarTermi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesarTermi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.58 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.

KesarTermi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 86.57
12 day DMA 86.23
20 day DMA 86.31
35 day DMA 89.83
50 day DMA 90.97
100 day DMA 75.18
150 day DMA 65.49
200 day DMA 59.74

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5885.885.22
12 day EMA86.8886.185.94
20 day EMA87.3886.9886.98
35 day EMA88.1387.9588.01
50 day EMA89.6889.6289.73

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5785.3584.94
12 day SMA86.2385.2484.91
20 day SMA86.3186.4186.81
35 day SMA89.8389.9490.24
50 day SMA90.9790.7490.62
100 day SMA75.1874.7874.45
150 day SMA65.4965.1464.82
200 day SMA59.7459.4959.28
Back to top | Use Dark Theme