Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 68.8 and 76.6
| Daily Target 1 | 67.27 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 75.066666666667 |
| Daily Target 4 | 78.13 |
| Daily Target 5 | 82.87 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 73.40 (-3.08%) | 77.00 | 72.00 - 79.80 | 0.2026 times | Thu 20 March 2025 | 75.73 (1.58%) | 74.55 | 70.00 - 78.01 | 0.3415 times | Wed 19 March 2025 | 74.55 (11.32%) | 72.00 | 66.06 - 79.77 | 0.7319 times | Tue 18 March 2025 | 66.97 (3.49%) | 64.71 | 62.13 - 68.90 | 0.6821 times | Mon 17 March 2025 | 64.71 (-8.87%) | 62.15 | 62.15 - 77.00 | 1.081 times | Thu 13 March 2025 | 71.01 (-5.76%) | 70.60 | 70.60 - 78.80 | 0.1343 times | Wed 12 March 2025 | 75.35 (0.47%) | 75.00 | 72.00 - 78.90 | 6.5166 times | Mon 10 March 2025 | 75.00 (0.24%) | 79.99 | 74.00 - 79.99 | 0.0368 times | Fri 07 March 2025 | 74.82 (-0.6%) | 75.27 | 72.25 - 77.00 | 0.1154 times | Thu 06 March 2025 | 75.27 (3.11%) | 73.06 | 68.55 - 76.00 | 0.158 times | Wed 05 March 2025 | 73.00 (-0.27%) | 73.20 | 71.00 - 73.50 | 0.0234 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 67.77 and 85.44
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 71.776666666667 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 89.45 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 73.40 (3.37%) | 62.15 | 62.13 - 79.80 | 1.4131 times | Thu 13 March 2025 | 71.01 (-5.09%) | 79.99 | 70.60 - 79.99 | 3.1096 times | Fri 07 March 2025 | 74.82 (8.26%) | 71.00 | 60.12 - 77.00 | 0.7006 times | Fri 28 February 2025 | 69.11 (-2.33%) | 78.85 | 68.40 - 78.90 | 1.11 times | Fri 21 February 2025 | 70.76 (5.86%) | 67.17 | 66.06 - 78.75 | 0.3332 times | Fri 14 February 2025 | 66.84 (-15.79%) | 81.90 | 66.06 - 81.90 | 0.402 times | Fri 07 February 2025 | 79.37 (-3.09%) | 81.50 | 75.02 - 82.00 | 0.419 times | Fri 31 January 2025 | 81.90 (2.39%) | 78.56 | 70.85 - 88.90 | 0.4948 times | Fri 24 January 2025 | 79.99 (11.05%) | 72.03 | 72.03 - 86.43 | 1.5982 times | Fri 17 January 2025 | 72.03 (-2.66%) | 74.00 | 69.95 - 76.65 | 0.4196 times | Fri 10 January 2025 | 74.00 (-4.27%) | 77.00 | 73.00 - 78.50 | 0.2517 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 66.76 and 86.63
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 71.17 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 91.04 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 73.40 (6.21%) | 71.00 | 60.12 - 79.99 | 0.9292 times | Fri 28 February 2025 | 69.11 (-15.62%) | 81.50 | 66.06 - 82.00 | 0.4028 times | Fri 31 January 2025 | 81.90 (6.07%) | 77.21 | 69.95 - 88.90 | 0.5327 times | Tue 31 December 2024 | 77.21 (-1.84%) | 81.80 | 71.35 - 84.90 | 0.3835 times | Fri 29 November 2024 | 78.66 (-4.47%) | 90.00 | 74.38 - 91.40 | 0.4193 times | Thu 31 October 2024 | 82.34 (-14.23%) | 98.00 | 71.01 - 98.00 | 0.4706 times | Mon 30 September 2024 | 96.00 (-7.23%) | 108.60 | 88.10 - 109.00 | 0.3681 times | Fri 30 August 2024 | 103.48 (3.48%) | 102.00 | 90.50 - 108.08 | 1.1837 times | Wed 31 July 2024 | 100.00 (-3.31%) | 103.00 | 92.85 - 123.70 | 1.0278 times | Fri 28 June 2024 | 103.42 (27.95%) | 78.50 | 73.00 - 133.85 | 4.2823 times | Fri 31 May 2024 | 80.83 (1.01%) | 82.00 | 74.15 - 87.50 | 0.4935 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 72.75 |
| 20 day DMA | 72.41 |
| 35 day DMA | 74.03 |
| 50 day DMA | 74.69 |
| 100 day DMA | 77.18 |
| 150 day DMA | 83.05 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 72.61 | 71.05 |
| 12 day EMA | 72.51 | 72.35 | 71.73 |
| 20 day EMA | 72.78 | 72.72 | 72.4 |
| 35 day EMA | 73.65 | 73.66 | 73.54 |
| 50 day EMA | 74.53 | 74.58 | 74.53 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 70.59 | 70.52 |
| 12 day SMA | 72.75 | 72.3 | 71.75 |
| 20 day SMA | 72.41 | 72.08 | 71.64 |
| 35 day SMA | 74.03 | 74.14 | 74.26 |
| 50 day SMA | 74.69 | 74.72 | 74.75 |
| 100 day SMA | 77.18 | 77.21 | 77.21 |
| 150 day SMA | 83.05 | 83.21 | 83.37 |
| 200 day SMA | 87.86 | 87.9 | 87.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.