Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 74.25 and 77.75
| Daily Target 1 | 71.33 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 74.833333333333 |
| Daily Target 4 | 77.17 |
| Daily Target 5 | 78.33 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 76.00 (2.16%) | 74.39 | 72.50 - 76.00 | 0.128 times |
| Wed 16 April 2025 | 74.39 (-4.57%) | 73.00 | 72.01 - 76.50 | 1.8165 times |
| Tue 15 April 2025 | 77.95 (1.23%) | 77.00 | 76.99 - 78.00 | 1.7985 times |
| Fri 11 April 2025 | 77.00 (5.48%) | 77.50 | 76.99 - 77.50 | 0.5008 times |
| Wed 09 April 2025 | 73.00 (-3%) | 75.00 | 73.00 - 75.00 | 0.0301 times |
| Tue 08 April 2025 | 75.26 (3.81%) | 76.99 | 74.00 - 76.99 | 0.2201 times |
| Wed 02 April 2025 | 72.50 (-4.54%) | 69.01 | 69.01 - 72.67 | 0.3626 times |
| Tue 01 April 2025 | 75.95 (7.65%) | 76.00 | 72.50 - 76.00 | 1.3108 times |
| Fri 28 March 2025 | 70.55 (0.47%) | 74.00 | 70.00 - 76.97 | 1.8339 times |
| Wed 26 March 2025 | 70.22 (-4.36%) | 79.50 | 66.32 - 79.50 | 1.9987 times |
| Tue 25 March 2025 | 73.42 (-4.03%) | 79.90 | 73.05 - 79.90 | 0.7189 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 71.01 and 77
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 75.336666666667 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 76.00 (-1.3%) | 77.00 | 72.01 - 78.00 | 0.3598 times |
| Fri 11 April 2025 | 77.00 (6.21%) | 76.99 | 73.00 - 77.50 | 0.0722 times |
| Wed 02 April 2025 | 72.50 (2.76%) | 76.00 | 69.01 - 76.00 | 0.1608 times |
| Fri 28 March 2025 | 70.55 (-3.88%) | 76.50 | 66.32 - 79.90 | 1.0887 times |
| Fri 21 March 2025 | 73.40 (3.37%) | 62.15 | 62.13 - 79.80 | 1.663 times |
| Thu 13 March 2025 | 71.01 (-5.09%) | 79.99 | 70.60 - 79.99 | 3.6596 times |
| Fri 07 March 2025 | 74.82 (8.26%) | 71.00 | 60.12 - 77.00 | 0.8246 times |
| Fri 28 February 2025 | 69.11 (-2.33%) | 78.85 | 68.40 - 78.90 | 1.3063 times |
| Fri 21 February 2025 | 70.76 (5.86%) | 67.17 | 66.06 - 78.75 | 0.3921 times |
| Fri 14 February 2025 | 66.84 (-15.79%) | 81.90 | 66.06 - 81.90 | 0.473 times |
| Fri 07 February 2025 | 79.37 (-3.09%) | 81.50 | 75.02 - 82.00 | 0.4931 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 71.51 and 80.5
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 74.336666666667 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 76.00 (7.73%) | 76.00 | 69.01 - 78.00 | 0.1501 times |
| Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.8316 times |
| Fri 28 February 2025 | 69.11 (-15.62%) | 81.50 | 66.06 - 82.00 | 0.6745 times |
| Fri 31 January 2025 | 81.90 (6.07%) | 77.21 | 69.95 - 88.90 | 0.892 times |
| Tue 31 December 2024 | 77.21 (-1.84%) | 81.80 | 71.35 - 84.90 | 0.6422 times |
| Fri 29 November 2024 | 78.66 (-4.47%) | 90.00 | 74.38 - 91.40 | 0.7021 times |
| Thu 31 October 2024 | 82.34 (-14.23%) | 98.00 | 71.01 - 98.00 | 0.788 times |
| Mon 30 September 2024 | 96.00 (-7.23%) | 108.60 | 88.10 - 109.00 | 0.6164 times |
| Fri 30 August 2024 | 103.48 (3.48%) | 102.00 | 90.50 - 108.08 | 1.9821 times |
| Wed 31 July 2024 | 100.00 (-3.31%) | 103.00 | 92.85 - 123.70 | 1.7211 times |
| Fri 28 June 2024 | 103.42 (27.95%) | 78.50 | 73.00 - 133.85 | 7.1709 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 74.4 |
| 20 day DMA | 73.47 |
| 35 day DMA | 72.75 |
| 50 day DMA | 74.42 |
| 100 day DMA | 76.42 |
| 150 day DMA | 81.03 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.3 | 75.76 |
| 12 day EMA | 74.66 | 74.42 | 74.42 |
| 20 day EMA | 74.19 | 74 | 73.96 |
| 35 day EMA | 74.41 | 74.32 | 74.32 |
| 50 day EMA | 74.86 | 74.81 | 74.83 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 75.52 | 75.14 |
| 12 day SMA | 74.4 | 74.18 | 74.29 |
| 20 day SMA | 73.47 | 73.41 | 73.46 |
| 35 day SMA | 72.75 | 72.77 | 72.72 |
| 50 day SMA | 74.42 | 74.54 | 74.67 |
| 100 day SMA | 76.42 | 76.51 | 76.62 |
| 150 day SMA | 81.03 | 81.19 | 81.4 |
| 200 day SMA | 86.4 | 86.62 | 86.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.