Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 73.98 and 79.58
| Daily Target 1 | 72.75 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 78.353333333333 |
| Daily Target 4 | 80.81 |
| Daily Target 5 | 83.95 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.66 (-5.27%) | 81.50 | 75.90 - 81.50 | 0.5162 times | Tue 16 December 2025 | 81.98 (1.25%) | 82.00 | 80.00 - 83.86 | 1.1628 times | Mon 15 December 2025 | 80.97 (-5.3%) | 82.16 | 79.02 - 84.98 | 1.2271 times | Fri 12 December 2025 | 85.50 (1.99%) | 81.15 | 81.15 - 89.00 | 1.7473 times | Thu 11 December 2025 | 83.83 (4.76%) | 81.00 | 80.50 - 83.98 | 0.4709 times | Wed 10 December 2025 | 80.02 (-4.74%) | 80.01 | 80.00 - 83.70 | 0.963 times | Tue 09 December 2025 | 84.00 (-1.18%) | 84.00 | 84.00 - 84.00 | 0.0086 times | Mon 08 December 2025 | 85.00 (-1.13%) | 85.00 | 85.00 - 85.00 | 0.0758 times | Fri 05 December 2025 | 85.97 (2.35%) | 87.00 | 81.32 - 87.00 | 0.495 times | Thu 04 December 2025 | 84.00 (0.89%) | 80.00 | 80.00 - 85.00 | 3.3333 times | Wed 03 December 2025 | 83.26 (-0.45%) | 83.26 | 83.26 - 83.26 | 0.0144 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 72.24 and 81.32
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 79.513333333333 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 88.59 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.66 (-9.17%) | 82.16 | 75.90 - 84.98 | 0.1258 times | Fri 12 December 2025 | 85.50 (-0.55%) | 85.00 | 80.00 - 89.00 | 0.1413 times | Fri 05 December 2025 | 85.97 (1.34%) | 86.99 | 80.00 - 87.00 | 0.3022 times | Fri 28 November 2025 | 84.83 (5.48%) | 78.00 | 75.80 - 88.95 | 2.2502 times | Fri 21 November 2025 | 80.42 (-10.64%) | 91.80 | 76.30 - 91.80 | 5.2293 times | Fri 14 November 2025 | 90.00 (-5.16%) | 94.90 | 89.50 - 98.99 | 0.2929 times | Fri 07 November 2025 | 94.90 (2.71%) | 93.80 | 86.65 - 102.00 | 0.4429 times | Fri 31 October 2025 | 92.40 (-1.6%) | 92.50 | 89.10 - 99.00 | 0.394 times | Thu 23 October 2025 | 93.90 (2.51%) | 96.00 | 92.00 - 106.80 | 0.476 times | Fri 17 October 2025 | 91.60 (-6.72%) | 98.20 | 91.60 - 98.20 | 0.3453 times | Fri 10 October 2025 | 98.20 (-4.52%) | 107.00 | 91.05 - 107.00 | 0.2032 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 70.23 and 83.33
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 80.853333333333 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.66 (-8.45%) | 86.99 | 75.90 - 89.00 | 0.1797 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.80 - 102.00 | 2.5927 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5144 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.5759 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.7528 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.4746 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.3241 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6348 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.7331 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.2179 times | Fri 28 February 2025 | 69.11 (-15.62%) | 81.50 | 66.06 - 82.00 | 0.4485 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 82.99 |
| 20 day DMA | 82.88 |
| 35 day DMA | 86.27 |
| 50 day DMA | 89.45 |
| 100 day DMA | 91.86 |
| 150 day DMA | 92.19 |
| 200 day DMA | 87.96 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 82.66 | 83 |
| 12 day EMA | 82.51 | 83.39 | 83.65 |
| 20 day EMA | 83.79 | 84.44 | 84.7 |
| 35 day EMA | 86.54 | 87.06 | 87.36 |
| 50 day EMA | 89.48 | 89.96 | 90.29 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 82.46 | 82.86 |
| 12 day SMA | 82.99 | 83.6 | 83.84 |
| 20 day SMA | 82.88 | 82.88 | 83.05 |
| 35 day SMA | 86.27 | 86.67 | 87.01 |
| 50 day SMA | 89.45 | 89.91 | 90.31 |
| 100 day SMA | 91.86 | 92.03 | 92.17 |
| 150 day SMA | 92.19 | 92.26 | 92.26 |
| 200 day SMA | 87.96 | 87.97 | 87.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.