Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 98.45 and 98.45
| Daily Target 1 | 98.45 |
| Daily Target 2 | 98.45 |
| Daily Target 3 | 98.45 |
| Daily Target 4 | 98.45 |
| Daily Target 5 | 98.45 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 98.45 (1.97%) | 98.45 | 98.45 - 98.45 | 0.542 times | Thu 25 July 2024 | 96.55 (1.95%) | 92.85 | 92.85 - 96.55 | 1.3778 times | Wed 24 July 2024 | 94.70 (-1.97%) | 94.75 | 94.70 - 94.75 | 1.4602 times | Tue 23 July 2024 | 96.60 (-1.98%) | 96.65 | 96.60 - 96.65 | 0.427 times | Mon 22 July 2024 | 98.55 (-1.99%) | 98.60 | 98.55 - 98.70 | 2.0576 times | Fri 19 July 2024 | 100.55 (-1.66%) | 100.25 | 100.25 - 100.55 | 3.2225 times | Thu 18 July 2024 | 102.25 (-1.97%) | 102.25 | 102.25 - 102.25 | 0.2067 times | Tue 16 July 2024 | 104.30 (-1.97%) | 104.30 | 104.30 - 104.30 | 0.2742 times | Mon 15 July 2024 | 106.40 (-1.98%) | 106.40 | 106.40 - 106.40 | 0.3675 times | Fri 12 July 2024 | 108.55 (-1.99%) | 108.55 | 108.55 - 108.55 | 0.0644 times | Thu 11 July 2024 | 110.75 (-1.99%) | 111.10 | 110.75 - 111.10 | 0.0546 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 92.73 and 98.58
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 102.52 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 98.45 (-2.09%) | 98.60 | 92.85 - 98.70 | 0.2981 times | Fri 19 July 2024 | 100.55 (-7.37%) | 106.40 | 100.25 - 106.40 | 0.207 times | Fri 12 July 2024 | 108.55 (-7.93%) | 123.50 | 108.55 - 123.70 | 0.1815 times | Fri 05 July 2024 | 117.90 (14%) | 103.00 | 101.20 - 117.95 | 0.9919 times | Fri 28 June 2024 | 103.42 (1.58%) | 105.00 | 92.90 - 105.65 | 1.1289 times | Fri 21 June 2024 | 101.81 (-15.32%) | 117.62 | 100.37 - 117.62 | 1.1752 times | Fri 14 June 2024 | 120.23 (17.73%) | 114.88 | 103.01 - 133.85 | 3.7925 times | Fri 07 June 2024 | 102.12 (26.34%) | 78.50 | 73.00 - 102.12 | 1.869 times | Fri 31 May 2024 | 80.83 (1.32%) | 81.45 | 78.00 - 83.90 | 0.1755 times | Fri 24 May 2024 | 79.78 (-6.17%) | 87.50 | 78.10 - 87.50 | 0.1804 times | Sat 18 May 2024 | 85.03 (10.86%) | 79.50 | 76.00 - 87.00 | 0.4294 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 80.23 and 111.08
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 117.15 |
| Monthly Target 5 | 135.85 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 98.45 (-4.81%) | 103.00 | 92.85 - 123.70 | 0.503 times | Fri 28 June 2024 | 103.42 (27.95%) | 78.50 | 73.00 - 133.85 | 2.3872 times | Fri 31 May 2024 | 80.83 (1.01%) | 82.00 | 74.15 - 87.50 | 0.2751 times | Tue 30 April 2024 | 80.02 (11.92%) | 71.50 | 69.67 - 97.00 | 0.524 times | Thu 28 March 2024 | 71.50 (-20.68%) | 91.95 | 70.00 - 91.95 | 0.3519 times | Thu 29 February 2024 | 90.14 (4.22%) | 88.00 | 76.01 - 95.00 | 0.6375 times | Wed 31 January 2024 | 86.49 (-11.06%) | 95.30 | 86.49 - 99.88 | 0.4925 times | Fri 29 December 2023 | 97.24 (34.61%) | 75.85 | 74.06 - 106.00 | 3.3247 times | Thu 30 November 2023 | 72.24 (32.82%) | 54.39 | 51.00 - 72.24 | 0.4721 times | Tue 31 October 2023 | 54.39 (-4.53%) | 59.70 | 50.35 - 60.00 | 1.032 times | Fri 29 September 2023 | 56.97 (23.85%) | 45.25 | 43.00 - 62.61 | 1.9128 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 96.97 |
| 12 day DMA | 102.55 |
| 20 day DMA | 105.9 |
| 35 day DMA | 106.59 |
| 50 day DMA | 98.96 |
| 100 day DMA | 89.85 |
| 150 day DMA | 90.38 |
| 200 day DMA | 83.37 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 97.87 | 98.53 |
| 12 day EMA | 101.25 | 101.76 | 102.71 |
| 20 day EMA | 102.63 | 103.07 | 103.76 |
| 35 day EMA | 100.46 | 100.58 | 100.82 |
| 50 day EMA | 97.2 | 97.15 | 97.17 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.97 | 97.39 | 98.53 |
| 12 day SMA | 102.55 | 104.26 | 106.15 |
| 20 day SMA | 105.9 | 105.9 | 105.96 |
| 35 day SMA | 106.59 | 105.98 | 105.45 |
| 50 day SMA | 98.96 | 98.68 | 98.38 |
| 100 day SMA | 89.85 | 89.76 | 89.72 |
| 150 day SMA | 90.38 | 90.33 | 90.29 |
| 200 day SMA | 83.37 | 83.17 | 82.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.