Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 80.01 and 83.71
| Daily Target 1 | 77.54 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 81.24 |
| Daily Target 4 | 82.48 |
| Daily Target 5 | 84.94 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.02 (-4.74%) | 80.01 | 80.00 - 83.70 | 0.4451 times | Tue 09 December 2025 | 84.00 (-1.18%) | 84.00 | 84.00 - 84.00 | 0.004 times | Mon 08 December 2025 | 85.00 (-1.13%) | 85.00 | 85.00 - 85.00 | 0.035 times | Fri 05 December 2025 | 85.97 (2.35%) | 87.00 | 81.32 - 87.00 | 0.2288 times | Thu 04 December 2025 | 84.00 (0.89%) | 80.00 | 80.00 - 85.00 | 1.5408 times | Wed 03 December 2025 | 83.26 (-0.45%) | 83.26 | 83.26 - 83.26 | 0.0066 times | Tue 02 December 2025 | 83.64 (-1.61%) | 83.55 | 83.55 - 84.05 | 0.0727 times | Mon 01 December 2025 | 85.01 (0.21%) | 86.99 | 85.00 - 86.99 | 1.3786 times | Fri 28 November 2025 | 84.83 (0.14%) | 88.90 | 84.30 - 88.90 | 0.125 times | Thu 27 November 2025 | 84.71 (1.9%) | 88.95 | 84.25 - 88.95 | 6.1633 times | Wed 26 November 2025 | 83.13 (0.89%) | 82.40 | 81.00 - 87.00 | 1.2682 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 77.51 and 82.51
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 81.673333333333 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.02 (-6.92%) | 85.00 | 80.00 - 85.00 | 0.0454 times | Fri 05 December 2025 | 85.97 (1.34%) | 86.99 | 80.00 - 87.00 | 0.3028 times | Fri 28 November 2025 | 84.83 (5.48%) | 78.00 | 75.80 - 88.95 | 2.2544 times | Fri 21 November 2025 | 80.42 (-10.64%) | 91.80 | 76.30 - 91.80 | 5.239 times | Fri 14 November 2025 | 90.00 (-5.16%) | 94.90 | 89.50 - 98.99 | 0.2935 times | Fri 07 November 2025 | 94.90 (2.71%) | 93.80 | 86.65 - 102.00 | 0.4438 times | Fri 31 October 2025 | 92.40 (-1.6%) | 92.50 | 89.10 - 99.00 | 0.3948 times | Thu 23 October 2025 | 93.90 (2.51%) | 96.00 | 92.00 - 106.80 | 0.4769 times | Fri 17 October 2025 | 91.60 (-6.72%) | 98.20 | 91.60 - 98.20 | 0.3459 times | Fri 10 October 2025 | 98.20 (-4.52%) | 107.00 | 91.05 - 107.00 | 0.2035 times | Fri 03 October 2025 | 102.85 (5.17%) | 95.84 | 95.84 - 102.85 | 0.3251 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 76.51 and 83.51
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 82.34 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.02 (-5.67%) | 86.99 | 80.00 - 87.00 | 0.1104 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.80 - 102.00 | 2.611 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.518 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.58 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.7581 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.478 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.3405 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6392 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.7382 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.2265 times | Fri 28 February 2025 | 69.11 (-15.62%) | 81.50 | 66.06 - 82.00 | 0.4516 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 83.83 |
| 20 day DMA | 84.28 |
| 35 day DMA | 87.94 |
| 50 day DMA | 91.17 |
| 100 day DMA | 92.62 |
| 150 day DMA | 92.22 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 84.46 | 84.69 |
| 12 day EMA | 83.89 | 84.59 | 84.7 |
| 20 day EMA | 85.12 | 85.66 | 85.83 |
| 35 day EMA | 87.66 | 88.11 | 88.35 |
| 50 day EMA | 90.74 | 91.18 | 91.47 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 84.45 | 84.37 |
| 12 day SMA | 83.83 | 83.78 | 83.48 |
| 20 day SMA | 84.28 | 84.82 | 85.23 |
| 35 day SMA | 87.94 | 88.41 | 88.8 |
| 50 day SMA | 91.17 | 91.45 | 91.62 |
| 100 day SMA | 92.62 | 92.79 | 92.89 |
| 150 day SMA | 92.22 | 92.25 | 92.26 |
| 200 day SMA | 87.88 | 87.89 | 87.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.