Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 83.29 and 86.41
| Daily Target 1 | 81.07 |
| Daily Target 2 | 82.38 |
| Daily Target 3 | 84.19 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 87.31 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 83.69 (2.06%) | 82.88 | 82.88 - 86.00 | 0.1377 times | Wed 31 December 2025 | 82.00 (2.5%) | 80.00 | 80.00 - 83.83 | 1.2433 times | Tue 30 December 2025 | 80.00 (-1.23%) | 80.95 | 79.06 - 80.95 | 0.1335 times | Mon 29 December 2025 | 81.00 (0.85%) | 82.99 | 76.20 - 84.99 | 0.617 times | Fri 26 December 2025 | 80.32 (-1.91%) | 81.80 | 78.15 - 81.80 | 0.4689 times | Tue 23 December 2025 | 81.88 (4.8%) | 81.99 | 78.03 - 81.99 | 0.2971 times | Mon 22 December 2025 | 78.13 (-0.7%) | 79.95 | 77.15 - 82.30 | 2.4876 times | Fri 19 December 2025 | 78.68 (-0.37%) | 78.58 | 77.57 - 83.50 | 3.0766 times | Thu 18 December 2025 | 78.97 (1.69%) | 78.00 | 78.00 - 82.80 | 0.6077 times | Wed 17 December 2025 | 77.66 (-5.27%) | 81.50 | 75.90 - 81.50 | 0.9306 times | Tue 16 December 2025 | 81.98 (1.25%) | 82.00 | 80.00 - 83.86 | 2.0963 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 79.95 and 89.75
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 81.963333333333 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 91.76 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 83.69 (4.2%) | 82.99 | 76.20 - 86.00 | 0.0545 times | Fri 26 December 2025 | 80.32 (2.08%) | 79.95 | 77.15 - 82.30 | 0.0831 times | Fri 19 December 2025 | 78.68 (-7.98%) | 82.16 | 75.90 - 84.98 | 0.228 times | Fri 12 December 2025 | 85.50 (-0.55%) | 85.00 | 80.00 - 89.00 | 0.1504 times | Fri 05 December 2025 | 85.97 (1.34%) | 86.99 | 80.00 - 87.00 | 0.3216 times | Fri 28 November 2025 | 84.83 (5.48%) | 78.00 | 75.80 - 88.95 | 2.3947 times | Fri 21 November 2025 | 80.42 (-10.64%) | 91.80 | 76.30 - 91.80 | 5.5652 times | Fri 14 November 2025 | 90.00 (-5.16%) | 94.90 | 89.50 - 98.99 | 0.3118 times | Fri 07 November 2025 | 94.90 (2.71%) | 93.80 | 86.65 - 102.00 | 0.4714 times | Fri 31 October 2025 | 92.40 (-1.6%) | 92.50 | 89.10 - 99.00 | 0.4194 times | Thu 23 October 2025 | 93.90 (2.51%) | 96.00 | 92.00 - 106.80 | 0.5066 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 83.29 and 86.41
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 84.19 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 83.69 (2.06%) | 82.88 | 82.88 - 86.00 | 0.0012 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.2794 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.80 - 102.00 | 2.9294 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5812 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.6507 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.8506 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.5363 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.6259 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.7172 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.8282 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.3761 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 80.44 |
| 20 day DMA | 81.84 |
| 35 day DMA | 83.17 |
| 50 day DMA | 86.18 |
| 100 day DMA | 90.61 |
| 150 day DMA | 92.01 |
| 200 day DMA | 88.34 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.81 | 80.87 | 80.3 |
| 12 day EMA | 81.41 | 81 | 80.82 |
| 20 day EMA | 82.03 | 81.86 | 81.85 |
| 35 day EMA | 84.25 | 84.28 | 84.41 |
| 50 day EMA | 86.54 | 86.66 | 86.85 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.04 | 80.27 |
| 12 day SMA | 80.44 | 80.59 | 80.74 |
| 20 day SMA | 81.84 | 81.84 | 81.99 |
| 35 day SMA | 83.17 | 83.41 | 83.78 |
| 50 day SMA | 86.18 | 86.46 | 86.69 |
| 100 day SMA | 90.61 | 90.73 | 90.83 |
| 150 day SMA | 92.01 | 92 | 92.01 |
| 200 day SMA | 88.34 | 88.28 | 88.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.