Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 64.55 and 68.45
| Daily Target 1 | 63.4 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 67.296666666667 |
| Daily Target 4 | 69.59 |
| Daily Target 5 | 71.2 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.99 (1.63%) | 68.90 | 65.00 - 68.90 | 0.2333 times | Thu 09 April 2026 | 66.90 (0.36%) | 67.80 | 65.26 - 67.80 | 0.106 times | Wed 08 April 2026 | 66.66 (-7.39%) | 71.90 | 66.19 - 71.90 | 0.9017 times | Tue 07 April 2026 | 71.98 (4.02%) | 72.00 | 71.95 - 72.00 | 0.0497 times | Mon 06 April 2026 | 69.20 (-2.8%) | 70.01 | 67.02 - 73.50 | 0.2408 times | Thu 02 April 2026 | 71.19 (16.7%) | 72.90 | 59.00 - 73.20 | 4.5523 times | Wed 01 April 2026 | 61.00 (4.42%) | 61.00 | 61.00 - 61.00 | 0.2432 times | Mon 30 March 2026 | 58.42 (-2.19%) | 60.32 | 57.06 - 60.62 | 0.3511 times | Fri 27 March 2026 | 59.73 (0.67%) | 59.25 | 58.50 - 60.00 | 1.0862 times | Wed 25 March 2026 | 59.33 (-0.98%) | 60.33 | 58.99 - 60.50 | 2.2358 times | Tue 24 March 2026 | 59.92 (-3.7%) | 63.97 | 58.50 - 64.00 | 11.6999 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 62.25 and 70.75
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 68.83 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.99 (-4.5%) | 70.01 | 65.00 - 73.50 | 0.2541 times | Thu 02 April 2026 | 71.19 (19.19%) | 60.32 | 57.06 - 73.20 | 0.8539 times | Fri 27 March 2026 | 59.73 (-1.11%) | 60.10 | 58.50 - 64.00 | 4.6166 times | Fri 20 March 2026 | 60.40 (-1.06%) | 65.00 | 60.00 - 66.55 | 0.915 times | Fri 13 March 2026 | 61.05 (-1.69%) | 66.00 | 60.00 - 69.96 | 1.6373 times | Fri 06 March 2026 | 62.10 (-3.71%) | 62.26 | 60.00 - 66.85 | 0.1865 times | Fri 27 February 2026 | 64.49 (-10.02%) | 71.00 | 63.99 - 77.44 | 1.1667 times | Fri 20 February 2026 | 71.67 (-4.44%) | 77.20 | 65.00 - 78.00 | 0.086 times | Fri 13 February 2026 | 75.00 (5.65%) | 75.00 | 70.50 - 79.20 | 0.1227 times | Fri 06 February 2026 | 70.99 (5.01%) | 65.26 | 65.00 - 72.50 | 0.1612 times | Fri 30 January 2026 | 67.60 (-9.75%) | 60.10 | 60.10 - 70.89 | 0.273 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 63.5 and 78
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 66.83 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.99 (16.38%) | 61.00 | 59.00 - 73.50 | 0.2534 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 1.7899 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.371 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.0721 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.3063 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 3.3371 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.637 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.7132 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.9322 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.5878 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.878 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 64.55 |
| 20 day DMA | 63.82 |
| 35 day DMA | 65.94 |
| 50 day DMA | 67.25 |
| 100 day DMA | 74.16 |
| 150 day DMA | 81.16 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.47 | 67.21 | 67.37 |
| 12 day EMA | 65.89 | 65.51 | 65.26 |
| 20 day EMA | 65.39 | 65.12 | 64.93 |
| 35 day EMA | 66.24 | 66.14 | 66.1 |
| 50 day EMA | 67.82 | 67.81 | 67.85 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 69.19 | 68.01 |
| 12 day SMA | 64.55 | 63.91 | 63.49 |
| 20 day SMA | 63.82 | 63.46 | 63.22 |
| 35 day SMA | 65.94 | 66.14 | 66.46 |
| 50 day SMA | 67.25 | 67.39 | 67.45 |
| 100 day SMA | 74.16 | 74.38 | 74.64 |
| 150 day SMA | 81.16 | 81.39 | 81.64 |
| 200 day SMA | 85.07 | 85.25 | 85.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.