Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 60.68 and 64.52
| Daily Target 1 | 57.61 |
| Daily Target 2 | 59.91 |
| Daily Target 3 | 61.453333333333 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 65.29 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.20 (2.81%) | 60.50 | 59.16 - 63.00 | 1.2245 times | Thu 24 September 2026 | 60.50 (0.83%) | 56.50 | 56.50 - 60.50 | 0.2476 times | Wed 23 September 2026 | 60.00 (1.01%) | 59.01 | 59.00 - 60.00 | 0.2884 times | Tue 22 September 2026 | 59.40 (0.42%) | 59.50 | 58.10 - 59.50 | 1.0005 times | Mon 21 September 2026 | 59.15 (-2.89%) | 60.91 | 57.57 - 60.91 | 0.6277 times | Fri 18 September 2026 | 60.91 (3.5%) | 58.00 | 58.00 - 61.49 | 0.0739 times | Thu 17 September 2026 | 58.85 (-0.68%) | 62.00 | 58.55 - 62.90 | 2.4143 times | Wed 16 September 2026 | 59.25 (-5.35%) | 62.60 | 59.25 - 62.60 | 3.8959 times | Tue 15 September 2026 | 62.60 (-0.32%) | 60.00 | 60.00 - 62.99 | 0.2257 times | Fri 11 September 2026 | 62.80 (-1.23%) | 63.00 | 62.80 - 63.00 | 0.0015 times | Thu 10 September 2026 | 63.58 (2.55%) | 62.00 | 62.00 - 63.98 | 0.1249 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 59.35 and 65.85
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 60.566666666667 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 67.07 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.20 (2.12%) | 60.91 | 56.50 - 63.00 | 0.775 times | Fri 18 September 2026 | 60.91 (-3.01%) | 60.00 | 58.00 - 62.99 | 1.5116 times | Fri 11 September 2026 | 62.80 (2.21%) | 61.50 | 60.28 - 64.50 | 0.8537 times | Fri 04 September 2026 | 61.44 (2.4%) | 62.00 | 58.00 - 64.00 | 1.3928 times | Fri 28 August 2026 | 60.00 (3.45%) | 57.65 | 57.58 - 62.00 | 2.1124 times | Fri 21 August 2026 | 58.00 (-4.13%) | 60.90 | 58.00 - 60.90 | 0.579 times | Fri 14 August 2026 | 60.50 (1.68%) | 58.50 | 53.60 - 61.00 | 1.4453 times | Fri 07 August 2026 | 59.50 (-4.02%) | 62.00 | 58.75 - 62.00 | 0.9109 times | Fri 31 July 2026 | 61.99 (-0.02%) | 61.00 | 60.10 - 62.50 | 0.0958 times | Fri 24 July 2026 | 62.00 (-0.18%) | 62.00 | 60.00 - 62.50 | 0.3233 times | Fri 17 July 2026 | 62.11 (-2.5%) | 63.70 | 61.00 - 63.89 | 0.4685 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 59.35 and 67.35
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 61.066666666667 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.20 (5.78%) | 59.00 | 56.50 - 64.50 | 0.9404 times | Mon 31 August 2026 | 58.80 (-5.15%) | 62.00 | 53.60 - 62.00 | 1.0759 times | Fri 31 July 2026 | 61.99 (-2.84%) | 63.80 | 60.00 - 65.99 | 0.364 times | Tue 30 June 2026 | 63.80 (1.56%) | 61.00 | 61.00 - 67.50 | 0.2829 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.3139 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.6369 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 3.2295 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.6694 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.9345 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.5526 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 6.0213 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 60.94 |
| 20 day DMA | 60.91 |
| 35 day DMA | 60.25 |
| 50 day DMA | 60.6 |
| 100 day DMA | 62.6 |
| 150 day DMA | 64.01 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.13 | 59.95 |
| 12 day EMA | 60.72 | 60.45 | 60.44 |
| 20 day EMA | 60.7 | 60.54 | 60.54 |
| 35 day EMA | 60.83 | 60.75 | 60.76 |
| 50 day EMA | 60.73 | 60.67 | 60.68 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 59.99 | 59.66 |
| 12 day SMA | 60.94 | 61 | 61.05 |
| 20 day SMA | 60.91 | 60.9 | 60.82 |
| 35 day SMA | 60.25 | 60.2 | 60.22 |
| 50 day SMA | 60.6 | 60.61 | 60.63 |
| 100 day SMA | 62.6 | 62.64 | 62.71 |
| 150 day SMA | 64.01 | 64.11 | 64.18 |
| 200 day SMA | 67.37 | 67.47 | 67.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.