KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong Daily Stock price targets for KesarTermi 533289 are 70.75 and 75.49

Daily Target 167.34
Daily Target 269.42
Daily Target 372.08
Daily Target 474.16
Daily Target 576.82

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Thu 28 March 2024 71.50 (-1.91%) 70.00 70.00 - 74.74 1.2851 times
Wed 27 March 2024 72.89 (-4.84%) 77.00 72.77 - 77.00 1.9662 times
Tue 26 March 2024 76.60 (-0.73%) 79.95 75.10 - 79.95 1.496 times
Fri 22 March 2024 77.16 (-3.2%) 81.30 76.01 - 81.30 1.0175 times
Thu 21 March 2024 79.71 (-0.66%) 81.89 77.00 - 81.89 1.2893 times
Wed 20 March 2024 80.24 (1.07%) 79.30 78.00 - 82.00 0.3381 times
Tue 19 March 2024 79.39 (-1.54%) 84.00 78.25 - 84.00 0.4728 times
Mon 18 March 2024 80.63 (-1.43%) 85.00 80.01 - 85.00 0.5011 times
Fri 15 March 2024 81.80 (3.94%) 78.70 78.70 - 82.62 1.2695 times
Thu 14 March 2024 78.70 (4.99%) 71.22 71.22 - 78.70 0.3644 times
Wed 13 March 2024 74.96 (-3.8%) 79.80 74.03 - 79.80 0.6087 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 65.78 and 75.73

Weekly Target 163.87
Weekly Target 267.68
Weekly Target 373.816666666667
Weekly Target 477.63
Weekly Target 583.77

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Thu 28 March 2024 71.50 (-7.34%) 79.95 70.00 - 79.95 1.068 times
Fri 22 March 2024 77.16 (-5.67%) 85.00 76.01 - 85.00 0.8141 times
Fri 15 March 2024 81.80 (-0.27%) 83.95 71.22 - 84.99 0.8818 times
Thu 07 March 2024 82.02 (-6.37%) 91.00 78.15 - 91.00 0.4158 times
Sat 02 March 2024 87.60 (-4.16%) 95.00 86.00 - 95.00 0.7394 times
Fri 23 February 2024 91.40 (7.53%) 87.00 85.00 - 94.99 1.8094 times
Fri 16 February 2024 85.00 (-6.2%) 92.43 81.05 - 92.43 0.4043 times
Fri 09 February 2024 90.62 (9.08%) 81.00 76.01 - 93.00 2.3974 times
Fri 02 February 2024 83.08 (-7.17%) 87.92 83.08 - 89.10 1.0726 times
Thu 25 January 2024 89.50 (-5.79%) 93.10 89.50 - 94.95 0.3972 times
Fri 19 January 2024 95.00 (-2.99%) 99.88 93.65 - 99.88 0.8988 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 59.78 and 81.73

Monthly Target 155.87
Monthly Target 263.68
Monthly Target 377.816666666667
Monthly Target 485.63
Monthly Target 599.77

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Thu 28 March 2024 71.50 (-20.68%) 91.95 70.00 - 91.95 0.3161 times
Thu 29 February 2024 90.14 (4.22%) 88.00 76.01 - 95.00 0.5726 times
Wed 31 January 2024 86.49 (-11.06%) 95.30 86.49 - 99.88 0.4424 times
Fri 29 December 2023 97.24 (34.61%) 75.85 74.06 - 106.00 2.9864 times
Thu 30 November 2023 72.24 (32.82%) 54.39 51.00 - 72.24 0.4241 times
Tue 31 October 2023 54.39 (-4.53%) 59.70 50.35 - 60.00 0.927 times
Fri 29 September 2023 56.97 (23.85%) 45.25 43.00 - 62.61 1.7182 times
Thu 31 August 2023 46.00 (19.2%) 39.00 37.50 - 52.90 1.6194 times
Mon 31 July 2023 38.59 (-4.72%) 40.60 37.20 - 42.60 0.5393 times
Fri 30 June 2023 40.50 (-11.13%) 46.00 40.20 - 46.49 0.4546 times
Wed 31 May 2023 45.57 (17.66%) 42.50 37.02 - 51.35 1.5739 times

 monthly chart KesarTermi

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 75.57
12 day DMA 77.63
20 day DMA 80.65
35 day DMA 84
50 day DMA 85.42
100 day DMA 82.29
150 day DMA 72.56
200 day DMA 64.58

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7976.4378.2
12 day EMA77.6878.879.88
20 day EMA79.9380.8281.65
35 day EMA82.6683.3283.93
50 day EMA85.3585.9286.45

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5777.3278.62
12 day SMA77.6378.4579.21
20 day SMA80.6581.5682.57
35 day SMA8484.3884.61
50 day SMA85.4285.9486.47
100 day SMA82.2982.1381.95
150 day SMA72.5672.3772.16
200 day SMA64.5864.4464.3
Back to top | Use Dark Theme