Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 13.96 and 14.63
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 14.126666666667 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.8 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.11 (-2.62%) | 14.10 | 13.80 - 14.47 | 2.5505 times | Wed 17 December 2025 | 14.49 (-0.89%) | 14.64 | 14.31 - 15.00 | 0.7277 times | Tue 16 December 2025 | 14.62 (-0.41%) | 14.74 | 14.51 - 14.78 | 0.3652 times | Mon 15 December 2025 | 14.68 (-0.68%) | 14.80 | 14.40 - 14.85 | 0.7481 times | Fri 12 December 2025 | 14.78 (-1.2%) | 14.01 | 14.01 - 15.00 | 0.434 times | Thu 11 December 2025 | 14.96 (0.27%) | 15.02 | 14.75 - 15.09 | 0.2887 times | Wed 10 December 2025 | 14.92 (-0.47%) | 14.99 | 14.75 - 15.30 | 0.3478 times | Tue 09 December 2025 | 14.99 (-0.66%) | 15.09 | 14.67 - 15.27 | 1.9563 times | Mon 08 December 2025 | 15.09 (-6.22%) | 16.80 | 14.80 - 16.80 | 1.9441 times | Fri 05 December 2025 | 16.09 (5.65%) | 16.05 | 15.00 - 16.30 | 0.6375 times | Thu 04 December 2025 | 15.23 (1.33%) | 15.15 | 14.76 - 15.37 | 0.3889 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 13.36 and 14.56
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.303333333333 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.11 (-4.53%) | 14.80 | 13.80 - 15.00 | 0.5648 times | Fri 12 December 2025 | 14.78 (-8.14%) | 16.80 | 14.01 - 16.80 | 0.6393 times | Fri 05 December 2025 | 16.09 (3.87%) | 16.00 | 14.76 - 16.30 | 0.3505 times | Fri 28 November 2025 | 15.49 (-4.85%) | 15.70 | 15.15 - 16.15 | 0.8597 times | Fri 21 November 2025 | 16.28 (-6.49%) | 17.94 | 16.28 - 18.20 | 0.9875 times | Fri 14 November 2025 | 17.41 (-5.02%) | 18.30 | 17.25 - 19.21 | 1.4405 times | Fri 07 November 2025 | 18.33 (9.83%) | 16.99 | 16.22 - 18.33 | 1.5755 times | Fri 31 October 2025 | 16.69 (-3.47%) | 16.53 | 16.27 - 17.25 | 0.6056 times | Thu 23 October 2025 | 17.29 (9.85%) | 15.73 | 15.33 - 17.29 | 0.8438 times | Fri 17 October 2025 | 15.74 (-15.47%) | 18.10 | 15.60 - 18.95 | 2.1327 times | Fri 10 October 2025 | 18.62 (5.98%) | 17.92 | 17.91 - 19.00 | 1.9656 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 12.46 and 15.46
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.11 (-8.91%) | 16.00 | 13.80 - 16.80 | 0.3236 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.0123 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.1758 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.1303 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.8387 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.3712 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.1808 times | Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 1.1875 times | Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.7441 times | Fri 28 March 2025 | 13.64 (-16.63%) | 17.15 | 13.48 - 18.45 | 1.0355 times | Fri 28 February 2025 | 16.36 (-18.97%) | 20.11 | 15.35 - 21.85 | 0.7926 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.19 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.44 |
| 100 day DMA | 17.97 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.7 | 14.8 |
| 12 day EMA | 14.89 | 15.03 | 15.13 |
| 20 day EMA | 15.27 | 15.39 | 15.49 |
| 35 day EMA | 15.75 | 15.85 | 15.93 |
| 50 day EMA | 16.31 | 16.4 | 16.48 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.71 | 14.79 |
| 12 day SMA | 14.92 | 15.02 | 15.12 |
| 20 day SMA | 15.19 | 15.34 | 15.47 |
| 35 day SMA | 16.1 | 16.17 | 16.22 |
| 50 day SMA | 16.44 | 16.51 | 16.56 |
| 100 day SMA | 17.97 | 18.05 | 18.13 |
| 150 day SMA | 18.16 | 18.16 | 18.15 |
| 200 day SMA | 17.46 | 17.48 | 17.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.