Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 17.61 and 18.71
| Daily Target 1 | 17.41 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 18.506666666667 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.61 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 18.22 (-2.83%) | 19.09 | 18.10 - 19.20 | 1.5635 times |
| Tue 19 August 2025 | 18.75 (-1.11%) | 19.00 | 18.40 - 19.10 | 0.9348 times |
| Mon 18 August 2025 | 18.96 (-2.17%) | 20.10 | 18.96 - 20.10 | 0.4407 times |
| Thu 14 August 2025 | 19.38 (-0.51%) | 19.40 | 18.77 - 20.45 | 1.1736 times |
| Wed 13 August 2025 | 19.48 (-2.99%) | 20.05 | 19.33 - 20.08 | 0.8305 times |
| Tue 12 August 2025 | 20.08 (1.88%) | 19.71 | 19.21 - 20.10 | 1.5904 times |
| Mon 11 August 2025 | 19.71 (2.66%) | 19.39 | 19.34 - 20.16 | 1.0864 times |
| Fri 08 August 2025 | 19.20 (-0.05%) | 19.21 | 18.90 - 19.42 | 0.98 times |
| Thu 07 August 2025 | 19.21 (-3.71%) | 19.95 | 18.96 - 19.95 | 1.0433 times |
| Wed 06 August 2025 | 19.95 (0.25%) | 20.23 | 19.65 - 20.23 | 0.3568 times |
| Tue 05 August 2025 | 19.90 (-1.14%) | 20.00 | 19.70 - 20.25 | 0.8768 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 17.16 and 19.16
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.806666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 18.22 (-5.99%) | 20.10 | 18.10 - 20.10 | 0.485 times |
| Thu 14 August 2025 | 19.38 (0.94%) | 19.39 | 18.77 - 20.45 | 0.7725 times |
| Fri 08 August 2025 | 19.20 (-8.57%) | 20.81 | 18.90 - 21.00 | 0.7679 times |
| Fri 01 August 2025 | 21.00 (-3.09%) | 21.80 | 20.71 - 22.60 | 0.746 times |
| Fri 25 July 2025 | 21.67 (-0.41%) | 22.79 | 20.02 - 23.25 | 1.8373 times |
| Fri 18 July 2025 | 21.76 (7.24%) | 20.00 | 19.26 - 21.76 | 1.518 times |
| Fri 11 July 2025 | 20.29 (2.89%) | 19.80 | 19.22 - 20.47 | 0.6678 times |
| Fri 04 July 2025 | 19.72 (-1.35%) | 20.00 | 19.00 - 20.54 | 0.5945 times |
| Fri 27 June 2025 | 19.99 (2.62%) | 19.10 | 18.86 - 20.90 | 1.6852 times |
| Thu 19 June 2025 | 19.48 (3.51%) | 18.76 | 18.15 - 21.04 | 0.9259 times |
| Fri 13 June 2025 | 18.82 (-2.99%) | 20.00 | 17.41 - 20.37 | 0.9909 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 16.11 and 20.21
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 19.506666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 18.22 (-16.11%) | 21.74 | 18.10 - 22.20 | 0.3201 times |
| Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 0.7588 times |
| Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 0.6535 times |
| Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 0.6572 times |
| Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.4118 times |
| Fri 28 March 2025 | 13.64 (-16.63%) | 17.15 | 13.48 - 18.45 | 0.5731 times |
| Fri 28 February 2025 | 16.36 (-18.97%) | 20.11 | 15.35 - 21.85 | 0.4387 times |
| Fri 31 January 2025 | 20.19 (-17.19%) | 24.80 | 18.40 - 26.86 | 1.3249 times |
| Tue 31 December 2024 | 24.38 (43.92%) | 17.50 | 16.13 - 26.50 | 3.1654 times |
| Fri 29 November 2024 | 16.94 (-1.05%) | 17.89 | 15.94 - 20.48 | 1.6965 times |
| Thu 31 October 2024 | 17.12 (-5.05%) | 18.09 | 15.75 - 20.45 | 0.4858 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.41 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.03 |
| 100 day DMA | 17.64 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 19.18 | 19.39 |
| 12 day EMA | 19.45 | 19.67 | 19.84 |
| 20 day EMA | 19.78 | 19.94 | 20.07 |
| 35 day EMA | 19.84 | 19.94 | 20.01 |
| 50 day EMA | 19.8 | 19.86 | 19.91 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.33 | 19.52 |
| 12 day SMA | 19.41 | 19.65 | 19.89 |
| 20 day SMA | 20.26 | 20.44 | 20.65 |
| 35 day SMA | 20.28 | 20.31 | 20.33 |
| 50 day SMA | 20.03 | 20.07 | 20.08 |
| 100 day SMA | 17.64 | 17.62 | 17.6 |
| 150 day SMA | 18.26 | 18.31 | 18.36 |
| 200 day SMA | 18.56 | 18.55 | 18.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.