Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 14.4 and 14.9
| Daily Target 1 | 14 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 15 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.60 (2.03%) | 14.27 | 14.20 - 14.70 | 0.3477 times | Mon 09 February 2026 | 14.31 (1.85%) | 13.69 | 13.69 - 14.44 | 0.1223 times | Fri 06 February 2026 | 14.05 (-1.61%) | 14.28 | 14.00 - 14.37 | 0.0865 times | Thu 05 February 2026 | 14.28 (-1.79%) | 14.90 | 14.20 - 14.90 | 0.396 times | Wed 04 February 2026 | 14.54 (3.12%) | 13.82 | 13.82 - 14.59 | 0.3684 times | Tue 03 February 2026 | 14.10 (2.47%) | 14.00 | 13.95 - 14.21 | 0.2436 times | Mon 02 February 2026 | 13.76 (-1.36%) | 13.95 | 13.45 - 14.27 | 0.2169 times | Sun 01 February 2026 | 13.95 (-0.92%) | 14.22 | 13.80 - 14.50 | 0.2477 times | Fri 30 January 2026 | 14.08 (0%) | 14.06 | 13.98 - 14.24 | 7.8393 times | Thu 29 January 2026 | 14.08 (-1.88%) | 14.54 | 13.92 - 14.54 | 0.1315 times | Wed 28 January 2026 | 14.35 (1.49%) | 14.36 | 14.01 - 14.46 | 0.3088 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 14.15 and 15.16
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.60 (3.91%) | 13.69 | 13.69 - 14.70 | 0.1501 times | Fri 06 February 2026 | 14.05 (-0.21%) | 14.22 | 13.45 - 14.90 | 0.498 times | Fri 30 January 2026 | 14.08 (-0.71%) | 14.53 | 13.81 - 14.54 | 2.794 times | Fri 23 January 2026 | 14.18 (-5.78%) | 15.00 | 13.36 - 15.00 | 0.8235 times | Fri 16 January 2026 | 15.05 (2.31%) | 14.85 | 14.05 - 15.70 | 1.2952 times | Fri 09 January 2026 | 14.71 (-5.22%) | 15.60 | 14.68 - 16.00 | 0.7189 times | Fri 02 January 2026 | 15.52 (-12.27%) | 17.69 | 15.40 - 17.90 | 0.8631 times | Fri 26 December 2025 | 17.69 (25.82%) | 14.20 | 14.10 - 18.75 | 1.3082 times | Fri 19 December 2025 | 14.06 (-4.87%) | 14.80 | 13.76 - 15.00 | 0.7397 times | Fri 12 December 2025 | 14.78 (-8.14%) | 16.80 | 14.01 - 16.80 | 0.8093 times | Fri 05 December 2025 | 16.09 (3.87%) | 16.00 | 14.76 - 16.30 | 0.4437 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 14.03 and 15.48
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.60 (3.69%) | 14.22 | 13.45 - 14.90 | 0.1106 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.0424 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.6291 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.0736 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.2202 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.173 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.8704 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.4229 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.2254 times | Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 1.2323 times | Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.7722 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.93 |
| 100 day DMA | 16.09 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.21 | 14.16 |
| 12 day EMA | 14.29 | 14.23 | 14.22 |
| 20 day EMA | 14.39 | 14.37 | 14.38 |
| 35 day EMA | 14.61 | 14.61 | 14.63 |
| 50 day EMA | 14.91 | 14.92 | 14.95 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.26 | 14.15 |
| 12 day SMA | 14.19 | 14.15 | 14.14 |
| 20 day SMA | 14.25 | 14.25 | 14.27 |
| 35 day SMA | 14.92 | 14.91 | 14.9 |
| 50 day SMA | 14.93 | 14.95 | 14.97 |
| 100 day SMA | 16.09 | 16.14 | 16.19 |
| 150 day SMA | 17.44 | 17.48 | 17.51 |
| 200 day SMA | 17.29 | 17.29 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.