A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong Daily Stock price targets for A2zinfra 533292 are 17.29 and 18.17

Daily Target 117.1
Daily Target 217.47
Daily Target 317.976666666667
Daily Target 418.35
Daily Target 518.86

Daily price and volume A2zinfra

Date Closing Open Range Volume
Tue 19 November 2024 17.85 (1.42%) 18.48 17.60 - 18.48 1.8672 times
Mon 18 November 2024 17.60 (4.95%) 16.77 16.43 - 17.60 0.486 times
Thu 14 November 2024 16.77 (-0.65%) 17.50 16.54 - 17.50 0.0766 times
Wed 13 November 2024 16.88 (-4.95%) 17.06 16.88 - 17.60 0.3136 times
Tue 12 November 2024 17.76 (-4.36%) 18.29 17.70 - 18.55 0.2345 times
Mon 11 November 2024 18.57 (-4.96%) 20.15 18.57 - 20.42 0.1485 times
Fri 08 November 2024 19.54 (0.15%) 20.43 19.35 - 20.48 1.1206 times
Thu 07 November 2024 19.51 (4.95%) 18.70 18.54 - 19.51 0.5295 times
Wed 06 November 2024 18.59 (3.22%) 18.68 18.46 - 18.91 3.3922 times
Tue 05 November 2024 18.01 (4.95%) 16.46 16.46 - 18.01 1.8313 times
Mon 04 November 2024 17.16 (-3.87%) 17.21 16.96 - 17.99 0.1182 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 17.14 and 19.19

Weekly Target 115.54
Weekly Target 216.69
Weekly Target 317.586666666667
Weekly Target 418.74
Weekly Target 519.64

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Tue 19 November 2024 17.85 (6.44%) 16.77 16.43 - 18.48 1.635 times
Thu 14 November 2024 16.77 (-14.18%) 20.15 16.54 - 20.42 0.5372 times
Fri 08 November 2024 19.54 (9.47%) 17.21 16.46 - 20.48 4.858 times
Fri 01 November 2024 17.85 (6.38%) 16.32 15.83 - 17.97 0.4033 times
Fri 25 October 2024 16.78 (-9.4%) 18.15 15.75 - 19.07 0.4085 times
Fri 18 October 2024 18.52 (-4.93%) 20.20 17.29 - 20.45 1.1374 times
Fri 11 October 2024 19.48 (16.79%) 16.95 16.00 - 19.48 0.3799 times
Thu 03 October 2024 16.68 (-10.42%) 18.70 16.67 - 18.70 0.2411 times
Fri 27 September 2024 18.62 (10.24%) 17.22 17.22 - 18.62 0.1347 times
Fri 20 September 2024 16.89 (4.52%) 16.16 15.70 - 16.89 0.2648 times
Fri 13 September 2024 16.16 (-6.32%) 17.19 16.16 - 17.19 0.2419 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 15.12 and 19.17

Monthly Target 114.2
Monthly Target 216.03
Monthly Target 318.253333333333
Monthly Target 420.08
Monthly Target 522.3

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Tue 19 November 2024 17.85 (4.26%) 17.89 16.43 - 20.48 1.6051 times
Thu 31 October 2024 17.12 (-5.05%) 18.09 15.75 - 20.45 0.529 times
Mon 30 September 2024 18.03 (2.04%) 18.02 15.70 - 18.70 0.2227 times
Fri 30 August 2024 17.67 (-13.72%) 20.38 16.00 - 20.38 0.7383 times
Wed 31 July 2024 20.48 (-7.37%) 21.67 18.06 - 21.67 0.9547 times
Fri 28 June 2024 22.11 (21.22%) 19.15 18.20 - 24.62 2.6127 times
Fri 31 May 2024 18.24 (23.33%) 15.06 13.01 - 18.24 0.8973 times
Tue 30 April 2024 14.79 (10.13%) 13.69 12.32 - 15.54 0.9462 times
Thu 28 March 2024 13.43 (-16.53%) 15.77 12.19 - 15.77 0.4431 times
Thu 29 February 2024 16.09 (16.59%) 14.00 12.30 - 16.75 1.0509 times
Wed 31 January 2024 13.80 (18.15%) 12.26 12.26 - 15.13 2.5639 times

 monthly chart A2zinfra

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 17.37
12 day DMA 18.01
20 day DMA 17.5
35 day DMA 17.7
50 day DMA 17.46
100 day DMA 18.41
150 day DMA 17.84
200 day DMA 16.87

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.5517.52
12 day EMA17.7317.7117.73
20 day EMA17.7117.6917.7
35 day EMA17.5817.5617.56
50 day EMA17.4717.4517.44

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.5217.9
12 day SMA18.0117.9517.86
20 day SMA17.517.4917.54
35 day SMA17.717.7217.72
50 day SMA17.4617.4517.46
100 day SMA18.4118.4718.51
150 day SMA17.8417.8117.79
200 day SMA16.8716.8416.82
Back to top | Use Dark Theme