Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 14.06 and 14.75
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.6 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.29 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.49 (-0.89%) | 14.64 | 14.31 - 15.00 | 0.9284 times | Tue 16 December 2025 | 14.62 (-0.41%) | 14.74 | 14.51 - 14.78 | 0.4659 times | Mon 15 December 2025 | 14.68 (-0.68%) | 14.80 | 14.40 - 14.85 | 0.9544 times | Fri 12 December 2025 | 14.78 (-1.2%) | 14.01 | 14.01 - 15.00 | 0.5537 times | Thu 11 December 2025 | 14.96 (0.27%) | 15.02 | 14.75 - 15.09 | 0.3684 times | Wed 10 December 2025 | 14.92 (-0.47%) | 14.99 | 14.75 - 15.30 | 0.4437 times | Tue 09 December 2025 | 14.99 (-0.66%) | 15.09 | 14.67 - 15.27 | 2.4958 times | Mon 08 December 2025 | 15.09 (-6.22%) | 16.80 | 14.80 - 16.80 | 2.4803 times | Fri 05 December 2025 | 16.09 (5.65%) | 16.05 | 15.00 - 16.30 | 0.8133 times | Thu 04 December 2025 | 15.23 (1.33%) | 15.15 | 14.76 - 15.37 | 0.4962 times | Wed 03 December 2025 | 15.03 (-2.34%) | 15.39 | 14.90 - 15.39 | 1.1773 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 14.06 and 14.75
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.49 (-1.96%) | 14.80 | 14.31 - 15.00 | 0.2448 times | Fri 12 December 2025 | 14.78 (-8.14%) | 16.80 | 14.01 - 16.80 | 0.661 times | Fri 05 December 2025 | 16.09 (3.87%) | 16.00 | 14.76 - 16.30 | 0.3624 times | Fri 28 November 2025 | 15.49 (-4.85%) | 15.70 | 15.15 - 16.15 | 0.8889 times | Fri 21 November 2025 | 16.28 (-6.49%) | 17.94 | 16.28 - 18.20 | 1.021 times | Fri 14 November 2025 | 17.41 (-5.02%) | 18.30 | 17.25 - 19.21 | 1.4894 times | Fri 07 November 2025 | 18.33 (9.83%) | 16.99 | 16.22 - 18.33 | 1.6289 times | Fri 31 October 2025 | 16.69 (-3.47%) | 16.53 | 16.27 - 17.25 | 0.6262 times | Thu 23 October 2025 | 17.29 (9.85%) | 15.73 | 15.33 - 17.29 | 0.8724 times | Fri 17 October 2025 | 15.74 (-15.47%) | 18.10 | 15.60 - 18.95 | 2.205 times | Fri 10 October 2025 | 18.62 (5.98%) | 17.92 | 17.91 - 19.00 | 2.0323 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 12.86 and 15.65
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.49 (-6.46%) | 16.00 | 14.01 - 16.80 | 0.2571 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.0193 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.1839 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.1381 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.8445 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.3806 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.1889 times | Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 1.1957 times | Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.7492 times | Fri 28 March 2025 | 13.64 (-16.63%) | 17.15 | 13.48 - 18.45 | 1.0426 times | Fri 28 February 2025 | 16.36 (-18.97%) | 20.11 | 15.35 - 21.85 | 0.7981 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.34 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.51 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.8 | 14.89 |
| 12 day EMA | 15.03 | 15.13 | 15.22 |
| 20 day EMA | 15.39 | 15.49 | 15.58 |
| 35 day EMA | 15.85 | 15.93 | 16.01 |
| 50 day EMA | 16.39 | 16.47 | 16.55 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.79 | 14.87 |
| 12 day SMA | 15.02 | 15.12 | 15.19 |
| 20 day SMA | 15.34 | 15.47 | 15.61 |
| 35 day SMA | 16.17 | 16.22 | 16.3 |
| 50 day SMA | 16.51 | 16.56 | 16.61 |
| 100 day SMA | 18.05 | 18.13 | 18.2 |
| 150 day SMA | 18.16 | 18.15 | 18.14 |
| 200 day SMA | 17.48 | 17.51 | 17.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.