A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong Daily Stock price targets for A2zinfra 533292 are 13.72 and 14.39

Daily Target 113.21
Daily Target 213.55
Daily Target 313.876666666667
Daily Target 414.22
Daily Target 514.55

Daily price and volume A2zinfra

Date Closing Open Range Volume
Thu 12 November 2026 13.90 (0.72%) 13.53 13.53 - 14.20 0.1673 times
Wed 11 November 2026 13.80 (-0.14%) 13.82 13.26 - 14.19 0.5001 times
Mon 09 November 2026 13.82 (0.88%) 13.45 13.05 - 13.85 0.5349 times
Fri 30 October 2026 13.70 (-3.18%) 14.29 13.65 - 14.36 1.2869 times
Thu 29 October 2026 14.15 (3.21%) 13.98 13.61 - 14.39 0.8322 times
Wed 28 October 2026 13.71 (4.98%) 13.33 13.00 - 13.71 1.2961 times
Tue 27 October 2026 13.06 (4.98%) 12.59 12.52 - 13.06 0.2971 times
Mon 26 October 2026 12.44 (-1.5%) 12.40 12.28 - 12.72 3.3643 times
Fri 23 October 2026 12.63 (-4.97%) 13.02 12.63 - 13.37 1.1139 times
Thu 22 October 2026 13.29 (0.38%) 13.35 12.89 - 13.43 0.6071 times
Wed 21 October 2026 13.24 (-2%) 13.41 13.05 - 13.84 0.6455 times

Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 13.48 and 14.63

Weekly Target 112.57
Weekly Target 213.23
Weekly Target 313.716666666667
Weekly Target 414.38
Weekly Target 514.87

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Thu 12 November 2026 13.90 (1.46%) 13.45 13.05 - 14.20 0.2366 times
Fri 30 October 2026 13.70 (8.47%) 12.40 12.28 - 14.39 1.3929 times
Fri 23 October 2026 12.63 (-8.15%) 13.89 12.63 - 13.94 0.558 times
Fri 16 October 2026 13.75 (-2.07%) 14.09 13.41 - 14.34 0.6485 times
Tue 06 October 2026 14.04 (-2.57%) 14.40 13.49 - 14.84 1.1612 times
Thu 01 October 2026 14.41 (-1.84%) 14.68 14.21 - 15.13 0.5446 times
Fri 25 September 2026 14.68 (-2.85%) 14.90 14.49 - 15.23 1.6766 times
Fri 18 September 2026 15.11 (-1.56%) 14.93 14.33 - 15.47 0.533 times
Fri 11 September 2026 15.35 (-2.17%) 15.34 14.51 - 16.09 1.3002 times
Fri 04 September 2026 15.69 (-5.6%) 17.00 15.45 - 17.00 1.9483 times
Fri 28 August 2026 16.62 (7.64%) 15.90 15.14 - 17.08 3.0324 times

weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 13.48 and 14.63

Monthly Target 112.57
Monthly Target 213.23
Monthly Target 313.716666666667
Monthly Target 414.38
Monthly Target 514.87

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Thu 12 November 2026 13.90 (1.46%) 13.45 13.05 - 14.20 0.0259 times
Fri 30 October 2026 13.70 (-6.36%) 15.11 12.28 - 15.13 0.4577 times
Tue 29 September 2026 14.63 (-12.66%) 16.74 14.32 - 16.79 0.5346 times
Mon 31 August 2026 16.75 (8.34%) 15.88 14.04 - 17.85 2.1768 times
Fri 31 July 2026 15.46 (14.86%) 13.46 11.60 - 15.89 1.6917 times
Tue 30 June 2026 13.46 (-7.81%) 15.19 13.12 - 15.58 0.7026 times
Fri 29 May 2026 14.60 (-12.63%) 17.24 13.86 - 17.33 0.9375 times
Thu 30 April 2026 16.71 (5.76%) 15.40 15.30 - 18.10 0.6087 times
Mon 30 March 2026 15.80 (-11.53%) 17.86 15.02 - 18.00 1.8231 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 1.0413 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.357 times

monthly chart A2zinfra

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.44
20 day DMA 13.61
35 day DMA 14.2
50 day DMA 14.7
100 day DMA 14.47
150 day DMA 15.01
200 day DMA 15.03

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.7113.67
12 day EMA13.6813.6413.61
20 day EMA13.7913.7813.78
35 day EMA14.1714.1914.21
50 day EMA14.6614.6914.73

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8413.69
12 day SMA13.4413.4313.42
20 day SMA13.6113.6513.69
35 day SMA14.214.2514.31
50 day SMA14.714.7114.73
100 day SMA14.4714.4814.49
150 day SMA15.0115.0215.04
200 day SMA15.0315.0415.05
Back to top | Use Dark Theme