A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong Daily Stock price targets for A2zinfra 533292 are 15.41 and 16.6

Daily Target 114.61
Daily Target 215.02
Daily Target 315.803333333333
Daily Target 416.21
Daily Target 516.99

Daily price and volume A2zinfra

Date Closing Open Range Volume
Wed 01 April 2026 15.42 (-2.41%) 15.40 15.40 - 16.59 0.309 times
Mon 30 March 2026 15.80 (-4.99%) 16.05 15.80 - 16.63 0.1178 times
Fri 27 March 2026 16.63 (-4.97%) 17.00 16.63 - 18.00 2.9184 times
Wed 25 March 2026 17.50 (4.85%) 17.00 17.00 - 17.52 2.1265 times
Tue 24 March 2026 16.69 (4.97%) 15.58 15.50 - 16.69 1.344 times
Mon 23 March 2026 15.90 (-4.1%) 16.35 15.80 - 16.49 0.4264 times
Fri 20 March 2026 16.58 (4.94%) 15.60 15.60 - 16.59 1.6354 times
Thu 19 March 2026 15.80 (-2.71%) 16.08 15.52 - 17.05 0.4546 times
Wed 18 March 2026 16.24 (4.98%) 15.49 15.49 - 16.24 0.5892 times
Tue 17 March 2026 15.47 (1.24%) 15.25 15.02 - 15.50 0.0786 times
Mon 16 March 2026 15.28 (-4.8%) 15.88 15.27 - 16.73 0.0449 times

Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 14.8 and 16.03

Weekly Target 114.59
Weekly Target 215
Weekly Target 315.816666666667
Weekly Target 416.23
Weekly Target 517.05

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Wed 01 April 2026 15.42 (-7.28%) 16.05 15.40 - 16.63 0.1811 times
Fri 27 March 2026 16.63 (0.3%) 16.35 15.50 - 18.00 2.8916 times
Fri 20 March 2026 16.58 (3.3%) 15.88 15.02 - 17.05 1.1892 times
Fri 13 March 2026 16.05 (1.01%) 15.95 15.65 - 16.76 0.2148 times
Fri 06 March 2026 15.89 (-11.03%) 17.86 15.66 - 17.86 0.8171 times
Fri 27 February 2026 17.86 (22.75%) 14.18 14.18 - 19.18 2.1388 times
Fri 20 February 2026 14.55 (-0.07%) 14.88 13.94 - 15.22 0.1722 times
Fri 13 February 2026 14.56 (3.63%) 13.69 13.69 - 15.25 0.3245 times
Fri 06 February 2026 14.05 (-0.21%) 14.22 13.45 - 14.90 0.3132 times
Fri 30 January 2026 14.08 (-0.71%) 14.53 13.81 - 14.54 1.7575 times
Fri 23 January 2026 14.18 (-5.78%) 15.00 13.36 - 15.00 0.518 times

weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 15.41 and 16.6

Monthly Target 114.61
Monthly Target 215.02
Monthly Target 315.803333333333
Monthly Target 416.21
Monthly Target 516.99

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Wed 01 April 2026 15.42 (-2.41%) 15.40 15.40 - 16.59 0.0368 times
Mon 30 March 2026 15.80 (-11.53%) 17.86 15.02 - 18.00 1.4487 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 0.8274 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.0783 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.6507 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.1105 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.2622 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.2133 times
Fri 29 August 2025 19.19 (-11.65%) 21.74 17.80 - 22.20 0.9003 times
Thu 31 July 2025 21.72 (12.07%) 19.50 19.00 - 23.25 1.4718 times
Mon 30 June 2025 19.38 (13.87%) 17.36 16.37 - 21.04 1.2675 times

monthly chart A2zinfra

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.11
20 day DMA 16.19
35 day DMA 15.86
50 day DMA 15.34
100 day DMA 15.61
150 day DMA 16.48
200 day DMA 17.37

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.3716.66
12 day EMA16.1616.316.39
20 day EMA16.0916.1616.2
35 day EMA15.7315.7515.75
50 day EMA15.3915.3915.37

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.516.66
12 day SMA16.1116.1616.21
20 day SMA16.1916.3216.47
35 day SMA15.8615.8215.78
50 day SMA15.3415.3315.31
100 day SMA15.6115.6215.63
150 day SMA16.4816.516.52
200 day SMA17.3717.3917.41
Back to top | Use Dark Theme