A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong Daily Stock price targets for A2zinfra 533292 are 14.06 and 14.75

Daily Target 113.91
Daily Target 214.2
Daily Target 314.6
Daily Target 414.89
Daily Target 515.29

Daily price and volume A2zinfra

Date Closing Open Range Volume
Wed 17 December 2025 14.49 (-0.89%) 14.64 14.31 - 15.00 0.9284 times
Tue 16 December 2025 14.62 (-0.41%) 14.74 14.51 - 14.78 0.4659 times
Mon 15 December 2025 14.68 (-0.68%) 14.80 14.40 - 14.85 0.9544 times
Fri 12 December 2025 14.78 (-1.2%) 14.01 14.01 - 15.00 0.5537 times
Thu 11 December 2025 14.96 (0.27%) 15.02 14.75 - 15.09 0.3684 times
Wed 10 December 2025 14.92 (-0.47%) 14.99 14.75 - 15.30 0.4437 times
Tue 09 December 2025 14.99 (-0.66%) 15.09 14.67 - 15.27 2.4958 times
Mon 08 December 2025 15.09 (-6.22%) 16.80 14.80 - 16.80 2.4803 times
Fri 05 December 2025 16.09 (5.65%) 16.05 15.00 - 16.30 0.8133 times
Thu 04 December 2025 15.23 (1.33%) 15.15 14.76 - 15.37 0.4962 times
Wed 03 December 2025 15.03 (-2.34%) 15.39 14.90 - 15.39 1.1773 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 14.06 and 14.75

Weekly Target 113.91
Weekly Target 214.2
Weekly Target 314.6
Weekly Target 414.89
Weekly Target 515.29

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Wed 17 December 2025 14.49 (-1.96%) 14.80 14.31 - 15.00 0.2448 times
Fri 12 December 2025 14.78 (-8.14%) 16.80 14.01 - 16.80 0.661 times
Fri 05 December 2025 16.09 (3.87%) 16.00 14.76 - 16.30 0.3624 times
Fri 28 November 2025 15.49 (-4.85%) 15.70 15.15 - 16.15 0.8889 times
Fri 21 November 2025 16.28 (-6.49%) 17.94 16.28 - 18.20 1.021 times
Fri 14 November 2025 17.41 (-5.02%) 18.30 17.25 - 19.21 1.4894 times
Fri 07 November 2025 18.33 (9.83%) 16.99 16.22 - 18.33 1.6289 times
Fri 31 October 2025 16.69 (-3.47%) 16.53 16.27 - 17.25 0.6262 times
Thu 23 October 2025 17.29 (9.85%) 15.73 15.33 - 17.29 0.8724 times
Fri 17 October 2025 15.74 (-15.47%) 18.10 15.60 - 18.95 2.205 times
Fri 10 October 2025 18.62 (5.98%) 17.92 17.91 - 19.00 2.0323 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 12.86 and 15.65

Monthly Target 112.31
Monthly Target 213.4
Monthly Target 315.1
Monthly Target 416.19
Monthly Target 517.89

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Wed 17 December 2025 14.49 (-6.46%) 16.00 14.01 - 16.80 0.2571 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.0193 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.1839 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.1381 times
Fri 29 August 2025 19.19 (-11.65%) 21.74 17.80 - 22.20 0.8445 times
Thu 31 July 2025 21.72 (12.07%) 19.50 19.00 - 23.25 1.3806 times
Mon 30 June 2025 19.38 (13.87%) 17.36 16.37 - 21.04 1.1889 times
Fri 30 May 2025 17.02 (22.18%) 13.42 12.32 - 19.00 1.1957 times
Wed 30 April 2025 13.93 (2.13%) 13.91 13.00 - 15.88 0.7492 times
Fri 28 March 2025 13.64 (-16.63%) 17.15 13.48 - 18.45 1.0426 times
Fri 28 February 2025 16.36 (-18.97%) 20.11 15.35 - 21.85 0.7981 times

 monthly chart A2zinfra

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 14.71
12 day DMA 15.02
20 day DMA 15.34
35 day DMA 16.17
50 day DMA 16.51
100 day DMA 18.05
150 day DMA 18.16
200 day DMA 17.48

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.814.89
12 day EMA15.0315.1315.22
20 day EMA15.3915.4915.58
35 day EMA15.8515.9316.01
50 day EMA16.3916.4716.55

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7914.87
12 day SMA15.0215.1215.19
20 day SMA15.3415.4715.61
35 day SMA16.1716.2216.3
50 day SMA16.5116.5616.61
100 day SMA18.0518.1318.2
150 day SMA18.1618.1518.14
200 day SMA17.4817.5117.53
Back to top | Use Dark Theme