A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong Daily Stock price targets for A2zinfra 533292 are 15.28 and 16.3

Daily Target 115.06
Daily Target 215.5
Daily Target 316.076666666667
Daily Target 416.52
Daily Target 517.1

Daily price and volume A2zinfra

Date Closing Open Range Volume
Tue 25 August 2026 15.95 (-1.48%) 16.22 15.63 - 16.65 0.4218 times
Mon 24 August 2026 16.19 (4.86%) 15.90 15.14 - 16.21 0.7418 times
Fri 21 August 2026 15.44 (1.38%) 15.35 15.10 - 15.99 3.6129 times
Thu 20 August 2026 15.23 (4.89%) 14.22 14.22 - 15.24 0.724 times
Wed 19 August 2026 14.52 (0.76%) 14.04 14.04 - 15.12 0.3978 times
Tue 18 August 2026 14.41 (-0.28%) 14.70 14.21 - 14.70 0.0772 times
Mon 17 August 2026 14.45 (-2.3%) 14.51 14.40 - 15.00 0.4548 times
Fri 14 August 2026 14.79 (-1.99%) 15.48 14.69 - 15.48 0.4774 times
Thu 13 August 2026 15.09 (-4.91%) 15.21 15.08 - 15.87 1.7424 times
Wed 12 August 2026 15.87 (-0.81%) 16.00 15.20 - 16.20 1.3499 times
Tue 11 August 2026 16.00 (-3.67%) 16.39 15.78 - 16.58 1.0169 times

Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 15.55 and 17.06

Weekly Target 114.4
Weekly Target 215.18
Weekly Target 315.913333333333
Weekly Target 416.69
Weekly Target 517.42

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Tue 25 August 2026 15.95 (3.3%) 15.90 15.14 - 16.65 0.3127 times
Fri 21 August 2026 15.44 (4.39%) 14.51 14.04 - 15.99 1.4156 times
Fri 14 August 2026 14.79 (-13.41%) 17.45 14.69 - 17.45 1.7631 times
Fri 07 August 2026 17.08 (10.48%) 15.88 15.86 - 17.85 1.494 times
Fri 31 July 2026 15.46 (24.18%) 12.70 11.60 - 15.89 2.5922 times
Fri 24 July 2026 12.45 (-3.64%) 13.00 12.02 - 13.73 0.461 times
Fri 17 July 2026 12.92 (-4.79%) 13.95 12.81 - 14.75 0.8773 times
Fri 10 July 2026 13.57 (-3.21%) 14.96 13.31 - 14.96 0.1551 times
Fri 03 July 2026 14.02 (1.59%) 14.10 13.03 - 14.65 0.6363 times
Thu 25 June 2026 13.80 (-3.56%) 14.55 13.79 - 14.85 0.2925 times
Fri 19 June 2026 14.31 (0.42%) 14.76 14.10 - 15.04 0.2344 times

weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 15 and 18.81

Monthly Target 112.14
Monthly Target 214.04
Monthly Target 315.946666666667
Monthly Target 417.85
Monthly Target 519.76

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Tue 25 August 2026 15.95 (3.17%) 15.88 14.04 - 17.85 1.5404 times
Fri 31 July 2026 15.46 (14.86%) 13.46 11.60 - 15.89 1.379 times
Tue 30 June 2026 13.46 (-7.81%) 15.19 13.12 - 15.58 0.5727 times
Fri 29 May 2026 14.60 (-12.63%) 17.24 13.86 - 17.33 0.7642 times
Thu 30 April 2026 16.71 (5.76%) 15.40 15.30 - 18.10 0.4962 times
Mon 30 March 2026 15.80 (-11.53%) 17.86 15.02 - 18.00 1.4861 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 0.8488 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.1061 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.6675 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.1392 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.2947 times

monthly chart A2zinfra

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.38
20 day DMA 15.65
35 day DMA 14.51
50 day DMA 14.34
100 day DMA 15.09
150 day DMA 15.16
200 day DMA 15.36

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.4615.09
12 day EMA15.4315.3315.17
20 day EMA15.2215.1415.03
35 day EMA14.9714.9114.83
50 day EMA14.4514.3914.32

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.1614.81
12 day SMA15.3815.4715.52
20 day SMA15.6515.4715.27
35 day SMA14.5114.4414.38
50 day SMA14.3414.314.26
100 day SMA15.0915.115.11
150 day SMA15.1615.1515.14
200 day SMA15.3615.3615.36
Back to top | Use Dark Theme