Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 14.32 and 14.77
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 14.643333333333 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.09 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.68 (-0.68%) | 14.80 | 14.40 - 14.85 | 0.941 times | Fri 12 December 2025 | 14.78 (-1.2%) | 14.01 | 14.01 - 15.00 | 0.5459 times | Thu 11 December 2025 | 14.96 (0.27%) | 15.02 | 14.75 - 15.09 | 0.3632 times | Wed 10 December 2025 | 14.92 (-0.47%) | 14.99 | 14.75 - 15.30 | 0.4374 times | Tue 09 December 2025 | 14.99 (-0.66%) | 15.09 | 14.67 - 15.27 | 2.4608 times | Mon 08 December 2025 | 15.09 (-6.22%) | 16.80 | 14.80 - 16.80 | 2.4454 times | Fri 05 December 2025 | 16.09 (5.65%) | 16.05 | 15.00 - 16.30 | 0.8019 times | Thu 04 December 2025 | 15.23 (1.33%) | 15.15 | 14.76 - 15.37 | 0.4892 times | Wed 03 December 2025 | 15.03 (-2.34%) | 15.39 | 14.90 - 15.39 | 1.1608 times | Tue 02 December 2025 | 15.39 (-1.41%) | 15.61 | 15.02 - 15.70 | 0.3542 times | Mon 01 December 2025 | 15.61 (0.77%) | 16.00 | 15.40 - 16.00 | 0.6219 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 14.32 and 14.77
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.68 (-0.68%) | 14.80 | 14.40 - 14.85 | 0.1009 times | Fri 12 December 2025 | 14.78 (-8.14%) | 16.80 | 14.01 - 16.80 | 0.6708 times | Fri 05 December 2025 | 16.09 (3.87%) | 16.00 | 14.76 - 16.30 | 0.3677 times | Fri 28 November 2025 | 15.49 (-4.85%) | 15.70 | 15.15 - 16.15 | 0.902 times | Fri 21 November 2025 | 16.28 (-6.49%) | 17.94 | 16.28 - 18.20 | 1.036 times | Fri 14 November 2025 | 17.41 (-5.02%) | 18.30 | 17.25 - 19.21 | 1.5114 times | Fri 07 November 2025 | 18.33 (9.83%) | 16.99 | 16.22 - 18.33 | 1.653 times | Fri 31 October 2025 | 16.69 (-3.47%) | 16.53 | 16.27 - 17.25 | 0.6354 times | Thu 23 October 2025 | 17.29 (9.85%) | 15.73 | 15.33 - 17.29 | 0.8853 times | Fri 17 October 2025 | 15.74 (-15.47%) | 18.10 | 15.60 - 18.95 | 2.2375 times | Fri 10 October 2025 | 18.62 (5.98%) | 17.92 | 17.91 - 19.00 | 2.0623 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 12.95 and 15.74
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 15.163333333333 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.68 (-5.23%) | 16.00 | 14.01 - 16.80 | 0.2283 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.0223 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.1874 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.1415 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.847 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.3847 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.1925 times | Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 1.1992 times | Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.7514 times | Fri 28 March 2025 | 13.64 (-16.63%) | 17.15 | 13.48 - 18.45 | 1.0457 times | Fri 28 February 2025 | 16.36 (-18.97%) | 20.11 | 15.35 - 21.85 | 0.8004 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.61 |
| 35 day DMA | 16.3 |
| 50 day DMA | 16.61 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.14 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.99 | 15.09 |
| 12 day EMA | 15.22 | 15.32 | 15.42 |
| 20 day EMA | 15.58 | 15.67 | 15.76 |
| 35 day EMA | 16.02 | 16.1 | 16.18 |
| 50 day EMA | 16.54 | 16.62 | 16.69 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.95 | 15.21 |
| 12 day SMA | 15.19 | 15.25 | 15.33 |
| 20 day SMA | 15.61 | 15.74 | 15.88 |
| 35 day SMA | 16.3 | 16.35 | 16.38 |
| 50 day SMA | 16.61 | 16.66 | 16.72 |
| 100 day SMA | 18.2 | 18.26 | 18.31 |
| 150 day SMA | 18.14 | 18.13 | 18.12 |
| 200 day SMA | 17.53 | 17.55 | 17.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.