Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 12.91 and 14.19
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 13.14 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.42 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.50 (4.17%) | 12.88 | 12.32 - 13.60 | 0.3406 times | Thu 18 April 2024 | 12.96 (-4.71%) | 13.33 | 12.92 - 14.25 | 0.3959 times | Tue 16 April 2024 | 13.60 (4.94%) | 12.96 | 12.85 - 13.60 | 0.0761 times | Mon 15 April 2024 | 12.96 (-2.56%) | 12.64 | 12.64 - 13.29 | 1.3488 times | Fri 12 April 2024 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.1464 times | Wed 10 April 2024 | 14.00 (-4.89%) | 14.65 | 13.99 - 14.65 | 0.5026 times | Tue 09 April 2024 | 14.72 (-2.06%) | 15.39 | 14.28 - 15.39 | 1.4736 times | Mon 08 April 2024 | 15.03 (1.55%) | 15.54 | 14.33 - 15.54 | 4.5111 times | Fri 05 April 2024 | 14.80 (2%) | 14.80 | 14.80 - 14.80 | 0.965 times | Thu 04 April 2024 | 14.51 (1.97%) | 14.51 | 14.51 - 14.51 | 0.2398 times | Wed 03 April 2024 | 14.23 (1.93%) | 14.23 | 14.23 - 14.23 | 0.0588 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 12.91 and 14.84
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.356666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.50 (1.5%) | 12.64 | 12.32 - 14.25 | 0.7289 times | Fri 12 April 2024 | 13.30 (-10.14%) | 15.54 | 13.30 - 15.54 | 2.2371 times | Fri 05 April 2024 | 14.80 (10.2%) | 13.69 | 13.69 - 14.80 | 0.4797 times | Thu 28 March 2024 | 13.43 (6%) | 12.92 | 12.92 - 13.43 | 0.2916 times | Fri 22 March 2024 | 12.67 (-2.01%) | 12.68 | 12.19 - 12.68 | 0.7011 times | Fri 15 March 2024 | 12.93 (-9.45%) | 14.00 | 12.93 - 14.00 | 0.4346 times | Thu 07 March 2024 | 14.28 (-7.63%) | 15.16 | 14.28 - 15.16 | 0.6368 times | Sat 02 March 2024 | 15.46 (1.71%) | 15.96 | 15.46 - 16.75 | 2.0365 times | Fri 23 February 2024 | 15.20 (19.22%) | 13.38 | 13.30 - 15.21 | 1.9412 times | Fri 16 February 2024 | 12.75 (-4.14%) | 13.05 | 12.30 - 13.05 | 0.5124 times | Fri 09 February 2024 | 13.30 (-4.45%) | 14.19 | 13.12 - 14.19 | 0.5271 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 11.3 and 14.52
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.50 (0.52%) | 13.69 | 12.32 - 15.54 | 0.5318 times | Thu 28 March 2024 | 13.43 (-16.53%) | 15.77 | 12.19 - 15.77 | 0.3352 times | Thu 29 February 2024 | 16.09 (16.59%) | 14.00 | 12.30 - 16.75 | 0.7951 times | Wed 31 January 2024 | 13.80 (18.15%) | 12.26 | 12.26 - 15.13 | 1.9399 times | Fri 29 December 2023 | 11.68 (9.16%) | 10.49 | 9.57 - 11.68 | 0.7873 times | Thu 30 November 2023 | 10.70 (11.57%) | 9.69 | 9.12 - 12.00 | 0.9169 times | Tue 31 October 2023 | 9.59 (-2.54%) | 9.90 | 8.27 - 9.95 | 0.5234 times | Fri 29 September 2023 | 9.84 (-14.14%) | 10.89 | 9.00 - 11.37 | 1.2632 times | Thu 31 August 2023 | 11.46 (67.06%) | 6.81 | 6.55 - 12.65 | 2.5237 times | Mon 31 July 2023 | 6.86 (-4.32%) | 7.22 | 6.71 - 7.49 | 0.3836 times | Fri 30 June 2023 | 7.17 (-11.26%) | 8.00 | 7.15 - 9.00 | 0.6648 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.42 | 13.65 |
| 12 day EMA | 13.64 | 13.66 | 13.79 |
| 20 day EMA | 13.69 | 13.71 | 13.79 |
| 35 day EMA | 13.77 | 13.79 | 13.84 |
| 50 day EMA | 13.82 | 13.83 | 13.87 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.36 | 13.72 |
| 12 day SMA | 13.96 | 13.98 | 14.02 |
| 20 day SMA | 13.53 | 13.48 | 13.48 |
| 35 day SMA | 13.99 | 14.06 | 14.13 |
| 50 day SMA | 13.89 | 13.9 | 13.92 |
| 100 day SMA | 13.05 | 13.03 | 13.01 |
| 150 day SMA | 12.01 | 11.99 | 11.97 |
| 200 day SMA | 11.02 | 10.99 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.