Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 13.63 and 14.68
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 14.47 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.52 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.26 (-0.28%) | 15.10 | 14.05 - 15.10 | 0.3975 times |
| Wed 02 April 2025 | 14.30 (0.49%) | 14.06 | 13.86 - 14.50 | 0.6503 times |
| Tue 01 April 2025 | 14.23 (4.33%) | 13.91 | 13.76 - 14.32 | 0.3573 times |
| Fri 28 March 2025 | 13.64 (-8.33%) | 14.15 | 13.48 - 14.88 | 2.8136 times |
| Wed 26 March 2025 | 14.88 (-4.25%) | 15.55 | 14.85 - 15.69 | 1.3299 times |
| Tue 25 March 2025 | 15.54 (-3.12%) | 16.49 | 15.40 - 16.49 | 0.7504 times |
| Mon 24 March 2025 | 16.04 (-0.93%) | 16.50 | 16.00 - 16.79 | 1.5918 times |
| Fri 21 March 2025 | 16.19 (-0.12%) | 16.25 | 16.00 - 16.94 | 0.6894 times |
| Thu 20 March 2025 | 16.21 (-0.31%) | 16.49 | 16.00 - 16.55 | 0.7558 times |
| Wed 19 March 2025 | 16.26 (-0.55%) | 16.32 | 16.00 - 16.99 | 0.664 times |
| Tue 18 March 2025 | 16.35 (-4.11%) | 16.92 | 16.20 - 17.79 | 0.4472 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 14.01 and 15.35
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.373333333333 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.26 (4.55%) | 13.91 | 13.76 - 15.10 | 0.5602 times |
| Fri 28 March 2025 | 13.64 (-15.75%) | 16.50 | 13.48 - 16.79 | 2.586 times |
| Fri 21 March 2025 | 16.19 (-4.82%) | 17.30 | 16.00 - 17.85 | 1.1637 times |
| Thu 13 March 2025 | 17.01 (-3.74%) | 17.70 | 15.77 - 18.45 | 0.6057 times |
| Fri 07 March 2025 | 17.67 (8.01%) | 17.15 | 14.90 - 17.72 | 0.4893 times |
| Fri 28 February 2025 | 16.36 (-7.88%) | 17.28 | 15.35 - 17.70 | 0.6852 times |
| Fri 21 February 2025 | 17.76 (-5.48%) | 17.90 | 16.13 - 19.56 | 0.8079 times |
| Fri 14 February 2025 | 18.79 (-11.95%) | 21.30 | 18.25 - 21.30 | 1.3243 times |
| Fri 07 February 2025 | 21.34 (5.7%) | 20.11 | 18.25 - 21.85 | 0.891 times |
| Fri 31 January 2025 | 20.19 (-2.89%) | 21.31 | 18.40 - 21.31 | 0.8866 times |
| Fri 24 January 2025 | 20.79 (-8.49%) | 22.51 | 20.50 - 23.45 | 0.7557 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 14.01 and 15.35
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.26 (4.55%) | 13.91 | 13.76 - 15.10 | 0.0697 times |
| Fri 28 March 2025 | 13.64 (-16.63%) | 17.15 | 13.48 - 18.45 | 0.6026 times |
| Fri 28 February 2025 | 16.36 (-18.97%) | 20.11 | 15.35 - 21.85 | 0.4613 times |
| Fri 31 January 2025 | 20.19 (-17.19%) | 24.80 | 18.40 - 26.86 | 1.3932 times |
| Tue 31 December 2024 | 24.38 (43.92%) | 17.50 | 16.13 - 26.50 | 3.3285 times |
| Fri 29 November 2024 | 16.94 (-1.05%) | 17.89 | 15.94 - 20.48 | 1.7839 times |
| Thu 31 October 2024 | 17.12 (-5.05%) | 18.09 | 15.75 - 20.45 | 0.5108 times |
| Mon 30 September 2024 | 18.03 (2.04%) | 18.02 | 15.70 - 18.70 | 0.2151 times |
| Fri 30 August 2024 | 17.67 (-13.72%) | 20.38 | 16.00 - 20.38 | 0.713 times |
| Wed 31 July 2024 | 20.48 (-7.37%) | 21.67 | 18.06 - 21.67 | 0.9219 times |
| Fri 28 June 2024 | 22.11 (21.22%) | 19.15 | 18.20 - 24.62 | 2.5229 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.71 |
| 50 day DMA | 17.85 |
| 100 day DMA | 19.29 |
| 150 day DMA | 18.68 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.58 | 14.72 |
| 12 day EMA | 15.16 | 15.32 | 15.5 |
| 20 day EMA | 15.75 | 15.91 | 16.08 |
| 35 day EMA | 16.9 | 17.06 | 17.22 |
| 50 day EMA | 17.91 | 18.06 | 18.21 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.52 | 14.87 |
| 12 day SMA | 15.41 | 15.64 | 15.84 |
| 20 day SMA | 15.87 | 15.93 | 16.04 |
| 35 day SMA | 16.71 | 16.92 | 17.11 |
| 50 day SMA | 17.85 | 18.02 | 18.21 |
| 100 day SMA | 19.29 | 19.33 | 19.36 |
| 150 day SMA | 18.68 | 18.71 | 18.75 |
| 200 day SMA | 19.03 | 19.07 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.