A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 17.29 and 18.17
Daily Target 1 | 17.1 |
Daily Target 2 | 17.47 |
Daily Target 3 | 17.976666666667 |
Daily Target 4 | 18.35 |
Daily Target 5 | 18.86 |
Daily price and volume A2zinfra
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 17.85 (1.42%) | 18.48 | 17.60 - 18.48 | 1.8672 times | Mon 18 November 2024 | 17.60 (4.95%) | 16.77 | 16.43 - 17.60 | 0.486 times | Thu 14 November 2024 | 16.77 (-0.65%) | 17.50 | 16.54 - 17.50 | 0.0766 times | Wed 13 November 2024 | 16.88 (-4.95%) | 17.06 | 16.88 - 17.60 | 0.3136 times | Tue 12 November 2024 | 17.76 (-4.36%) | 18.29 | 17.70 - 18.55 | 0.2345 times | Mon 11 November 2024 | 18.57 (-4.96%) | 20.15 | 18.57 - 20.42 | 0.1485 times | Fri 08 November 2024 | 19.54 (0.15%) | 20.43 | 19.35 - 20.48 | 1.1206 times | Thu 07 November 2024 | 19.51 (4.95%) | 18.70 | 18.54 - 19.51 | 0.5295 times | Wed 06 November 2024 | 18.59 (3.22%) | 18.68 | 18.46 - 18.91 | 3.3922 times | Tue 05 November 2024 | 18.01 (4.95%) | 16.46 | 16.46 - 18.01 | 1.8313 times | Mon 04 November 2024 | 17.16 (-3.87%) | 17.21 | 16.96 - 17.99 | 0.1182 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 17.14 and 19.19
Weekly Target 1 | 15.54 |
Weekly Target 2 | 16.69 |
Weekly Target 3 | 17.586666666667 |
Weekly Target 4 | 18.74 |
Weekly Target 5 | 19.64 |
Weekly price and volumes for A2zinfra
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 17.85 (6.44%) | 16.77 | 16.43 - 18.48 | 1.635 times | Thu 14 November 2024 | 16.77 (-14.18%) | 20.15 | 16.54 - 20.42 | 0.5372 times | Fri 08 November 2024 | 19.54 (9.47%) | 17.21 | 16.46 - 20.48 | 4.858 times | Fri 01 November 2024 | 17.85 (6.38%) | 16.32 | 15.83 - 17.97 | 0.4033 times | Fri 25 October 2024 | 16.78 (-9.4%) | 18.15 | 15.75 - 19.07 | 0.4085 times | Fri 18 October 2024 | 18.52 (-4.93%) | 20.20 | 17.29 - 20.45 | 1.1374 times | Fri 11 October 2024 | 19.48 (16.79%) | 16.95 | 16.00 - 19.48 | 0.3799 times | Thu 03 October 2024 | 16.68 (-10.42%) | 18.70 | 16.67 - 18.70 | 0.2411 times | Fri 27 September 2024 | 18.62 (10.24%) | 17.22 | 17.22 - 18.62 | 0.1347 times | Fri 20 September 2024 | 16.89 (4.52%) | 16.16 | 15.70 - 16.89 | 0.2648 times | Fri 13 September 2024 | 16.16 (-6.32%) | 17.19 | 16.16 - 17.19 | 0.2419 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 15.12 and 19.17
Monthly Target 1 | 14.2 |
Monthly Target 2 | 16.03 |
Monthly Target 3 | 18.253333333333 |
Monthly Target 4 | 20.08 |
Monthly Target 5 | 22.3 |
Monthly price and volumes A2zinfra
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 17.85 (4.26%) | 17.89 | 16.43 - 20.48 | 1.6051 times | Thu 31 October 2024 | 17.12 (-5.05%) | 18.09 | 15.75 - 20.45 | 0.529 times | Mon 30 September 2024 | 18.03 (2.04%) | 18.02 | 15.70 - 18.70 | 0.2227 times | Fri 30 August 2024 | 17.67 (-13.72%) | 20.38 | 16.00 - 20.38 | 0.7383 times | Wed 31 July 2024 | 20.48 (-7.37%) | 21.67 | 18.06 - 21.67 | 0.9547 times | Fri 28 June 2024 | 22.11 (21.22%) | 19.15 | 18.20 - 24.62 | 2.6127 times | Fri 31 May 2024 | 18.24 (23.33%) | 15.06 | 13.01 - 18.24 | 0.8973 times | Tue 30 April 2024 | 14.79 (10.13%) | 13.69 | 12.32 - 15.54 | 0.9462 times | Thu 28 March 2024 | 13.43 (-16.53%) | 15.77 | 12.19 - 15.77 | 0.4431 times | Thu 29 February 2024 | 16.09 (16.59%) | 14.00 | 12.30 - 16.75 | 1.0509 times | Wed 31 January 2024 | 13.80 (18.15%) | 12.26 | 12.26 - 15.13 | 2.5639 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
DMA period | DMA value |
5 day DMA | 17.37 |
12 day DMA | 18.01 |
20 day DMA | 17.5 |
35 day DMA | 17.7 |
50 day DMA | 17.46 |
100 day DMA | 18.41 |
150 day DMA | 17.84 |
200 day DMA | 16.87 |
EMA (exponential moving average) of A2zinfra 533292
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.65 | 17.55 | 17.52 |
12 day EMA | 17.73 | 17.71 | 17.73 |
20 day EMA | 17.71 | 17.69 | 17.7 |
35 day EMA | 17.58 | 17.56 | 17.56 |
50 day EMA | 17.47 | 17.45 | 17.44 |
SMA (simple moving average) of A2zinfra 533292
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.37 | 17.52 | 17.9 |
12 day SMA | 18.01 | 17.95 | 17.86 |
20 day SMA | 17.5 | 17.49 | 17.54 |
35 day SMA | 17.7 | 17.72 | 17.72 |
50 day SMA | 17.46 | 17.45 | 17.46 |
100 day SMA | 18.41 | 18.47 | 18.51 |
150 day SMA | 17.84 | 17.81 | 17.79 |
200 day SMA | 16.87 | 16.84 | 16.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.