Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 14.4 and 15.39
| Daily Target 1 | 13.61 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.596666666667 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.59 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.78 (-1.2%) | 14.01 | 14.01 - 15.00 | 0.5639 times | Thu 11 December 2025 | 14.96 (0.27%) | 15.02 | 14.75 - 15.09 | 0.3752 times | Wed 10 December 2025 | 14.92 (-0.47%) | 14.99 | 14.75 - 15.30 | 0.4519 times | Tue 09 December 2025 | 14.99 (-0.66%) | 15.09 | 14.67 - 15.27 | 2.5419 times | Mon 08 December 2025 | 15.09 (-6.22%) | 16.80 | 14.80 - 16.80 | 2.5261 times | Fri 05 December 2025 | 16.09 (5.65%) | 16.05 | 15.00 - 16.30 | 0.8283 times | Thu 04 December 2025 | 15.23 (1.33%) | 15.15 | 14.76 - 15.37 | 0.5053 times | Wed 03 December 2025 | 15.03 (-2.34%) | 15.39 | 14.90 - 15.39 | 1.1991 times | Tue 02 December 2025 | 15.39 (-1.41%) | 15.61 | 15.02 - 15.70 | 0.3659 times | Mon 01 December 2025 | 15.61 (0.77%) | 16.00 | 15.40 - 16.00 | 0.6424 times | Fri 28 November 2025 | 15.49 (0.32%) | 15.44 | 15.40 - 15.80 | 1.1147 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 13 and 15.79
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 15.196666666667 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.78 (-8.14%) | 16.80 | 14.01 - 16.80 | 0.5608 times | Fri 05 December 2025 | 16.09 (3.87%) | 16.00 | 14.76 - 16.30 | 0.3074 times | Fri 28 November 2025 | 15.49 (-4.85%) | 15.70 | 15.15 - 16.15 | 0.7541 times | Fri 21 November 2025 | 16.28 (-6.49%) | 17.94 | 16.28 - 18.20 | 0.8662 times | Fri 14 November 2025 | 17.41 (-5.02%) | 18.30 | 17.25 - 19.21 | 1.2635 times | Fri 07 November 2025 | 18.33 (9.83%) | 16.99 | 16.22 - 18.33 | 1.3819 times | Fri 31 October 2025 | 16.69 (-3.47%) | 16.53 | 16.27 - 17.25 | 0.5312 times | Thu 23 October 2025 | 17.29 (9.85%) | 15.73 | 15.33 - 17.29 | 0.7401 times | Fri 17 October 2025 | 15.74 (-15.47%) | 18.10 | 15.60 - 18.95 | 1.8706 times | Fri 10 October 2025 | 18.62 (5.98%) | 17.92 | 17.91 - 19.00 | 1.7241 times | Fri 03 October 2025 | 17.57 (-0.11%) | 17.30 | 16.90 - 17.57 | 0.1944 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 13 and 15.79
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 15.196666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.78 (-4.58%) | 16.00 | 14.01 - 16.80 | 0.2085 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.0244 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.1898 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.1438 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.8487 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.3875 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.1949 times | Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 1.2017 times | Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.753 times | Fri 28 March 2025 | 13.64 (-16.63%) | 17.15 | 13.48 - 18.45 | 1.0478 times | Fri 28 February 2025 | 16.36 (-18.97%) | 20.11 | 15.35 - 21.85 | 0.8021 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.74 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.66 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.09 | 15.16 |
| 12 day EMA | 15.32 | 15.42 | 15.5 |
| 20 day EMA | 15.67 | 15.76 | 15.84 |
| 35 day EMA | 16.11 | 16.19 | 16.26 |
| 50 day EMA | 16.62 | 16.69 | 16.76 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15.21 | 15.26 |
| 12 day SMA | 15.25 | 15.33 | 15.36 |
| 20 day SMA | 15.74 | 15.88 | 16.03 |
| 35 day SMA | 16.35 | 16.38 | 16.41 |
| 50 day SMA | 16.66 | 16.72 | 16.78 |
| 100 day SMA | 18.26 | 18.31 | 18.36 |
| 150 day SMA | 18.13 | 18.12 | 18.11 |
| 200 day SMA | 17.55 | 17.58 | 17.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.