Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 16.87 and 18.22
| Daily Target 1 | 16.6 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 17.946666666667 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 19.3 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.69 (2.61%) | 18.75 | 17.40 - 18.75 | 0.7934 times | Wed 24 December 2025 | 17.24 (6.95%) | 17.40 | 15.61 - 17.50 | 3.0925 times | Tue 23 December 2025 | 16.12 (9.29%) | 15.02 | 14.75 - 16.22 | 1.5971 times | Mon 22 December 2025 | 14.75 (4.91%) | 14.20 | 14.10 - 15.20 | 0.6919 times | Fri 19 December 2025 | 14.06 (-0.35%) | 13.76 | 13.76 - 14.36 | 0.1167 times | Thu 18 December 2025 | 14.11 (-2.62%) | 14.10 | 13.80 - 14.47 | 1.96 times | Wed 17 December 2025 | 14.49 (-0.89%) | 14.64 | 14.31 - 15.00 | 0.5593 times | Tue 16 December 2025 | 14.62 (-0.41%) | 14.74 | 14.51 - 14.78 | 0.2806 times | Mon 15 December 2025 | 14.68 (-0.68%) | 14.80 | 14.40 - 14.85 | 0.5749 times | Fri 12 December 2025 | 14.78 (-1.2%) | 14.01 | 14.01 - 15.00 | 0.3335 times | Thu 11 December 2025 | 14.96 (0.27%) | 15.02 | 14.75 - 15.09 | 0.2219 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 15.9 and 20.55
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 16.846666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.69 (25.82%) | 14.20 | 14.10 - 18.75 | 1.1585 times | Fri 19 December 2025 | 14.06 (-4.87%) | 14.80 | 13.76 - 15.00 | 0.6551 times | Fri 12 December 2025 | 14.78 (-8.14%) | 16.80 | 14.01 - 16.80 | 0.7167 times | Fri 05 December 2025 | 16.09 (3.87%) | 16.00 | 14.76 - 16.30 | 0.3929 times | Fri 28 November 2025 | 15.49 (-4.85%) | 15.70 | 15.15 - 16.15 | 0.9638 times | Fri 21 November 2025 | 16.28 (-6.49%) | 17.94 | 16.28 - 18.20 | 1.107 times | Fri 14 November 2025 | 17.41 (-5.02%) | 18.30 | 17.25 - 19.21 | 1.6149 times | Fri 07 November 2025 | 18.33 (9.83%) | 16.99 | 16.22 - 18.33 | 1.7662 times | Fri 31 October 2025 | 16.69 (-3.47%) | 16.53 | 16.27 - 17.25 | 0.6789 times | Thu 23 October 2025 | 17.29 (9.85%) | 15.73 | 15.33 - 17.29 | 0.9459 times | Fri 17 October 2025 | 15.74 (-15.47%) | 18.10 | 15.60 - 18.95 | 2.3908 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 15.73 and 20.72
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 16.733333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.69 (14.2%) | 16.00 | 13.76 - 18.75 | 0.5312 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 0.9906 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.1506 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.1061 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.8207 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.3418 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.1555 times | Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 1.1621 times | Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.7282 times | Fri 28 March 2025 | 13.64 (-16.63%) | 17.15 | 13.48 - 18.45 | 1.0133 times | Fri 28 February 2025 | 16.36 (-18.97%) | 20.11 | 15.35 - 21.85 | 0.7756 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.27 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.19 |
| 100 day DMA | 17.69 |
| 150 day DMA | 18.23 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 15.77 | 15.03 |
| 12 day EMA | 15.68 | 15.32 | 14.97 |
| 20 day EMA | 15.62 | 15.4 | 15.21 |
| 35 day EMA | 15.9 | 15.79 | 15.7 |
| 50 day EMA | 16.37 | 16.32 | 16.28 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.26 | 14.71 |
| 12 day SMA | 15.2 | 14.98 | 14.8 |
| 20 day SMA | 15.27 | 15.15 | 15.08 |
| 35 day SMA | 16.01 | 15.98 | 15.95 |
| 50 day SMA | 16.19 | 16.21 | 16.24 |
| 100 day SMA | 17.69 | 17.73 | 17.77 |
| 150 day SMA | 18.23 | 18.21 | 18.18 |
| 200 day SMA | 17.41 | 17.41 | 17.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.