Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 726.8 and 741.25
| Daily Target 1 | 715.4 |
| Daily Target 2 | 723.75 |
| Daily Target 3 | 729.85 |
| Daily Target 4 | 738.2 |
| Daily Target 5 | 744.3 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 732.10 (0.81%) | 728.20 | 721.50 - 735.95 | 0.8837 times |
| Fri 11 April 2025 | 726.20 (3.48%) | 723.95 | 709.70 - 732.60 | 1.06 times |
| Wed 09 April 2025 | 701.80 (-1.72%) | 710.05 | 694.05 - 717.00 | 0.5044 times |
| Tue 08 April 2025 | 714.05 (-1.22%) | 713.05 | 705.10 - 730.40 | 0.8264 times |
| Fri 04 April 2025 | 722.90 (-0.86%) | 752.00 | 715.00 - 755.60 | 1.0388 times |
| Wed 02 April 2025 | 729.20 (0.51%) | 721.00 | 702.05 - 734.90 | 0.7221 times |
| Tue 01 April 2025 | 725.50 (0.83%) | 715.00 | 705.30 - 729.30 | 0.5636 times |
| Fri 28 March 2025 | 719.55 (-0.39%) | 743.90 | 717.90 - 743.90 | 0.6675 times |
| Wed 26 March 2025 | 722.40 (-3.38%) | 757.95 | 691.50 - 758.00 | 2.6872 times |
| Tue 25 March 2025 | 747.70 (-0.31%) | 761.95 | 727.05 - 763.00 | 1.0464 times |
| Mon 24 March 2025 | 750.05 (0.37%) | 769.00 | 743.20 - 769.00 | 1.8451 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 726.8 and 741.25
| Weekly Target 1 | 715.4 |
| Weekly Target 2 | 723.75 |
| Weekly Target 3 | 729.85 |
| Weekly Target 4 | 738.2 |
| Weekly Target 5 | 744.3 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 732.10 (0.81%) | 728.20 | 721.50 - 735.95 | 0.1118 times |
| Fri 11 April 2025 | 726.20 (0.46%) | 713.05 | 694.05 - 732.60 | 0.3024 times |
| Fri 04 April 2025 | 722.90 (0.47%) | 715.00 | 702.05 - 755.60 | 0.2941 times |
| Fri 28 March 2025 | 719.55 (-3.71%) | 769.00 | 691.50 - 769.00 | 0.7902 times |
| Fri 21 March 2025 | 747.25 (14.47%) | 653.00 | 648.80 - 761.60 | 1.9565 times |
| Thu 13 March 2025 | 652.80 (0.05%) | 652.25 | 631.00 - 666.55 | 0.9253 times |
| Fri 07 March 2025 | 652.50 (13.24%) | 577.35 | 570.55 - 688.55 | 1.2101 times |
| Fri 28 February 2025 | 576.20 (-1.6%) | 586.05 | 544.15 - 611.85 | 1.0631 times |
| Fri 21 February 2025 | 585.55 (-13.27%) | 733.25 | 570.00 - 733.25 | 1.978 times |
| Fri 14 February 2025 | 675.15 (-17.69%) | 830.00 | 667.85 - 835.60 | 1.3685 times |
| Fri 07 February 2025 | 820.30 (-9.19%) | 856.15 | 815.25 - 874.15 | 0.3619 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 713.08 and 774.63
| Monthly Target 1 | 665.7 |
| Monthly Target 2 | 698.9 |
| Monthly Target 3 | 727.25 |
| Monthly Target 4 | 760.45 |
| Monthly Target 5 | 788.8 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 732.10 (1.74%) | 715.00 | 694.05 - 755.60 | 0.2969 times |
| Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 2.0464 times |
| Fri 28 February 2025 | 576.20 (-36.22%) | 856.15 | 544.15 - 874.15 | 2 times |
| Fri 31 January 2025 | 903.35 (-12.01%) | 1047.70 | 828.70 - 1063.95 | 0.6765 times |
| Tue 31 December 2024 | 1026.60 (-8.51%) | 1115.05 | 1002.55 - 1196.25 | 0.7205 times |
| Fri 29 November 2024 | 1122.10 (-2.14%) | 1140.00 | 1040.00 - 1238.00 | 0.5691 times |
| Thu 31 October 2024 | 1146.60 (-6.47%) | 1212.00 | 1004.00 - 1245.00 | 0.5072 times |
| Mon 30 September 2024 | 1225.90 (-8.08%) | 1348.70 | 1195.40 - 1404.95 | 1.521 times |
| Fri 30 August 2024 | 1333.65 (7.99%) | 1248.50 | 1088.65 - 1379.00 | 1.0824 times |
| Wed 31 July 2024 | 1235.00 (-11.41%) | 1424.60 | 1192.65 - 1450.00 | 0.58 times |
| Fri 28 June 2024 | 1394.10 (12.05%) | 1300.10 | 1090.00 - 1434.30 | 1.0268 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 719.41 |
| 12 day DMA | 728.23 |
| 20 day DMA | 708.42 |
| 35 day DMA | 665.86 |
| 50 day DMA | 716.68 |
| 100 day DMA | 884.23 |
| 150 day DMA | 991.45 |
| 200 day DMA | 1067.22 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.3 | 718.9 | 715.25 |
| 12 day EMA | 717.73 | 715.12 | 713.11 |
| 20 day EMA | 710.83 | 708.59 | 706.74 |
| 35 day EMA | 726.57 | 726.24 | 726.24 |
| 50 day EMA | 734.31 | 734.4 | 734.73 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.41 | 718.83 | 718.69 |
| 12 day SMA | 728.23 | 727.7 | 728.33 |
| 20 day SMA | 708.42 | 704.44 | 699.99 |
| 35 day SMA | 665.86 | 665.42 | 666.05 |
| 50 day SMA | 716.68 | 720.47 | 724.56 |
| 100 day SMA | 884.23 | 888.73 | 893.2 |
| 150 day SMA | 991.45 | 995.13 | 999.02 |
| 200 day SMA | 1067.22 | 1070.17 | 1072.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.