Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 891.7 and 944.6
| Daily Target 1 | 849.07 |
| Daily Target 2 | 881.43 |
| Daily Target 3 | 901.96666666667 |
| Daily Target 4 | 934.33 |
| Daily Target 5 | 954.87 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 913.80 (5.13%) | 884.95 | 869.60 - 922.50 | 1.4491 times |
| Fri 06 June 2025 | 869.20 (-0.65%) | 874.85 | 865.50 - 881.45 | 0.5264 times |
| Thu 05 June 2025 | 874.85 (-0.11%) | 884.45 | 872.80 - 897.75 | 1.0275 times |
| Wed 04 June 2025 | 875.80 (0.73%) | 872.00 | 867.10 - 889.40 | 0.3825 times |
| Tue 03 June 2025 | 869.45 (-1.41%) | 884.05 | 864.85 - 890.75 | 0.4213 times |
| Mon 02 June 2025 | 881.90 (-2.51%) | 901.20 | 879.70 - 917.75 | 1.4161 times |
| Fri 30 May 2025 | 904.65 (1.6%) | 902.30 | 893.65 - 921.15 | 1.8531 times |
| Thu 29 May 2025 | 890.40 (4.43%) | 850.20 | 850.20 - 899.95 | 1.399 times |
| Wed 28 May 2025 | 852.65 (-1.02%) | 862.05 | 848.50 - 876.20 | 0.6661 times |
| Tue 27 May 2025 | 861.40 (-0.77%) | 868.10 | 855.70 - 874.95 | 0.8589 times |
| Mon 26 May 2025 | 868.05 (1.69%) | 855.05 | 851.75 - 885.95 | 1.6151 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 891.7 and 944.6
| Weekly Target 1 | 849.07 |
| Weekly Target 2 | 881.43 |
| Weekly Target 3 | 901.96666666667 |
| Weekly Target 4 | 934.33 |
| Weekly Target 5 | 954.87 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 913.80 (5.13%) | 884.95 | 869.60 - 922.50 | 0.2088 times |
| Fri 06 June 2025 | 869.20 (-3.92%) | 901.20 | 864.85 - 917.75 | 0.5437 times |
| Fri 30 May 2025 | 904.65 (5.98%) | 855.05 | 848.50 - 921.15 | 0.9209 times |
| Fri 23 May 2025 | 853.60 (-4.85%) | 895.45 | 838.00 - 904.15 | 0.835 times |
| Fri 16 May 2025 | 897.15 (33.95%) | 706.00 | 697.95 - 923.55 | 4.595 times |
| Fri 09 May 2025 | 669.75 (-9.38%) | 751.70 | 662.05 - 751.70 | 0.4498 times |
| Fri 02 May 2025 | 739.05 (0.61%) | 733.25 | 726.05 - 752.00 | 0.3757 times |
| Fri 25 April 2025 | 734.60 (-1.48%) | 745.65 | 722.05 - 767.00 | 1.4017 times |
| Thu 17 April 2025 | 745.65 (2.68%) | 728.20 | 721.50 - 763.00 | 0.3235 times |
| Fri 11 April 2025 | 726.20 (0.46%) | 713.05 | 694.05 - 732.60 | 0.346 times |
| Fri 04 April 2025 | 722.90 (0.47%) | 715.00 | 702.05 - 755.60 | 0.3364 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 889.33 and 946.98
| Monthly Target 1 | 842.73 |
| Monthly Target 2 | 878.27 |
| Monthly Target 3 | 900.38333333333 |
| Monthly Target 4 | 935.92 |
| Monthly Target 5 | 958.03 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 913.80 (1.01%) | 901.20 | 864.85 - 922.50 | 0.2331 times |
| Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 2.1281 times |
| Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.8408 times |
| Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 1.7301 times |
| Fri 28 February 2025 | 576.20 (-36.22%) | 856.15 | 544.15 - 874.15 | 1.6909 times |
| Fri 31 January 2025 | 903.35 (-12.01%) | 1047.70 | 828.70 - 1063.95 | 0.572 times |
| Tue 31 December 2024 | 1026.60 (-8.51%) | 1115.05 | 1002.55 - 1196.25 | 0.6092 times |
| Fri 29 November 2024 | 1122.10 (-2.14%) | 1140.00 | 1040.00 - 1238.00 | 0.4811 times |
| Thu 31 October 2024 | 1146.60 (-6.47%) | 1212.00 | 1004.00 - 1245.00 | 0.4288 times |
| Mon 30 September 2024 | 1225.90 (-8.08%) | 1348.70 | 1195.40 - 1404.95 | 1.2859 times |
| Fri 30 August 2024 | 1333.65 (7.99%) | 1248.50 | 1088.65 - 1379.00 | 0.9151 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 880.62 |
| 12 day DMA | 876.31 |
| 20 day DMA | 860.1 |
| 35 day DMA | 804.89 |
| 50 day DMA | 782.52 |
| 100 day DMA | 780.49 |
| 150 day DMA | 887.28 |
| 200 day DMA | 978.78 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.1 | 873.75 | 876.02 |
| 12 day EMA | 872.46 | 864.95 | 864.18 |
| 20 day EMA | 852.24 | 845.76 | 843.29 |
| 35 day EMA | 821.38 | 815.94 | 812.8 |
| 50 day EMA | 782.76 | 777.41 | 773.66 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.62 | 874.24 | 881.33 |
| 12 day SMA | 876.31 | 870.99 | 870.23 |
| 20 day SMA | 860.1 | 849.4 | 839.43 |
| 35 day SMA | 804.89 | 800.4 | 796.48 |
| 50 day SMA | 782.52 | 778.61 | 774.58 |
| 100 day SMA | 780.49 | 781.86 | 783.6 |
| 150 day SMA | 887.28 | 888.61 | 890.48 |
| 200 day SMA | 978.78 | 980 | 981.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.