KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 587.43 and 686.08
Daily Target 1 | 570.27 |
Daily Target 2 | 604.58 |
Daily Target 3 | 668.91666666667 |
Daily Target 4 | 703.23 |
Daily Target 5 | 767.57 |
Daily price and volume Kirloil Eng
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 638.90 (-5.37%) | 733.25 | 634.60 - 733.25 | 2.716 times | Fri 14 February 2025 | 675.15 (-5.78%) | 701.50 | 667.85 - 723.30 | 0.6072 times | Thu 13 February 2025 | 716.60 (-4.24%) | 751.00 | 711.05 - 752.35 | 0.5838 times | Wed 12 February 2025 | 748.30 (-4.26%) | 705.10 | 691.05 - 784.55 | 4.2849 times | Tue 11 February 2025 | 781.60 (-4.51%) | 834.95 | 776.30 - 834.95 | 0.2618 times | Mon 10 February 2025 | 818.50 (-0.22%) | 830.00 | 811.90 - 835.60 | 0.2916 times | Fri 07 February 2025 | 820.30 (-2.36%) | 830.00 | 815.25 - 843.40 | 0.4438 times | Thu 06 February 2025 | 840.15 (-1.46%) | 860.35 | 834.00 - 860.35 | 0.1438 times | Wed 05 February 2025 | 852.60 (-0.15%) | 853.85 | 850.50 - 868.35 | 0.3821 times | Tue 04 February 2025 | 853.85 (1.19%) | 845.05 | 845.05 - 863.95 | 0.285 times | Mon 03 February 2025 | 843.85 (-6.59%) | 856.15 | 835.30 - 874.15 | 0.3397 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 587.43 and 686.08
Weekly Target 1 | 570.27 |
Weekly Target 2 | 604.58 |
Weekly Target 3 | 668.91666666667 |
Weekly Target 4 | 703.23 |
Weekly Target 5 | 767.57 |
Weekly price and volumes for Kirloil Eng
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 638.90 (-5.37%) | 733.25 | 634.60 - 733.25 | 1.3143 times | Fri 14 February 2025 | 675.15 (-17.69%) | 830.00 | 667.85 - 835.60 | 2.9176 times | Fri 07 February 2025 | 820.30 (-9.19%) | 856.15 | 815.25 - 874.15 | 0.7715 times | Fri 31 January 2025 | 903.35 (1.7%) | 905.10 | 828.70 - 910.10 | 0.8049 times | Fri 24 January 2025 | 888.25 (-5.33%) | 939.00 | 884.80 - 948.75 | 0.7615 times | Fri 17 January 2025 | 938.25 (-0.47%) | 932.05 | 888.20 - 964.10 | 0.8977 times | Fri 10 January 2025 | 942.65 (-10.35%) | 1058.95 | 938.70 - 1058.95 | 0.641 times | Fri 03 January 2025 | 1051.45 (1.85%) | 1049.90 | 1000.70 - 1063.95 | 0.4834 times | Fri 27 December 2024 | 1032.40 (-0.2%) | 1047.45 | 1002.55 - 1050.00 | 0.5446 times | Fri 20 December 2024 | 1034.45 (-7.5%) | 1117.05 | 1024.40 - 1120.70 | 0.8635 times | Fri 13 December 2024 | 1118.30 (-0.25%) | 1137.95 | 1106.00 - 1196.25 | 1.0587 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 516.98 and 756.53
Monthly Target 1 | 476.33 |
Monthly Target 2 | 557.62 |
Monthly Target 3 | 715.88333333333 |
Monthly Target 4 | 797.17 |
Monthly Target 5 | 955.43 |
Monthly price and volumes Kirloil Eng
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 638.90 (-29.27%) | 856.15 | 634.60 - 874.15 | 1.0607 times | Fri 31 January 2025 | 903.35 (-12.01%) | 1047.70 | 828.70 - 1063.95 | 0.7295 times | Tue 31 December 2024 | 1026.60 (-8.51%) | 1115.05 | 1002.55 - 1196.25 | 0.7769 times | Fri 29 November 2024 | 1122.10 (-2.14%) | 1140.00 | 1040.00 - 1238.00 | 0.6136 times | Thu 31 October 2024 | 1146.60 (-6.47%) | 1212.00 | 1004.00 - 1245.00 | 0.5469 times | Mon 30 September 2024 | 1225.90 (-8.08%) | 1348.70 | 1195.40 - 1404.95 | 1.64 times | Fri 30 August 2024 | 1333.65 (7.99%) | 1248.50 | 1088.65 - 1379.00 | 1.167 times | Wed 31 July 2024 | 1235.00 (-11.41%) | 1424.60 | 1192.65 - 1450.00 | 0.6254 times | Fri 28 June 2024 | 1394.10 (12.05%) | 1300.10 | 1090.00 - 1434.30 | 1.1071 times | Fri 31 May 2024 | 1244.15 (21.87%) | 1023.50 | 975.10 - 1379.35 | 1.7329 times | Tue 30 April 2024 | 1020.90 (18.82%) | 874.35 | 780.05 - 1054.00 | 0.9278 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
DMA period | DMA value |
5 day DMA | 712.11 |
12 day DMA | 791.1 |
20 day DMA | 830.61 |
35 day DMA | 893.14 |
50 day DMA | 950.5 |
100 day DMA | 1046.34 |
150 day DMA | 1120.12 |
200 day DMA | 1155.73 |
EMA (exponential moving average) of Kirloil Eng 533293
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 704.48 | 737.27 | 768.32 |
12 day EMA | 769.46 | 793.19 | 814.65 |
20 day EMA | 815.54 | 834.12 | 850.85 |
35 day EMA | 881.21 | 895.48 | 908.45 |
50 day EMA | 939.06 | 951.31 | 962.58 |
SMA (simple moving average) of Kirloil Eng 533293
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 712.11 | 748.03 | 777.06 |
12 day SMA | 791.1 | 811.31 | 827.16 |
20 day SMA | 830.61 | 845.28 | 858.44 |
35 day SMA | 893.14 | 903.94 | 914.15 |
50 day SMA | 950.5 | 960.14 | 968.66 |
100 day SMA | 1046.34 | 1052.37 | 1058.1 |
150 day SMA | 1120.12 | 1124.85 | 1129.45 |
200 day SMA | 1155.73 | 1157.64 | 1159.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.