Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1354.18 and 1431.33
| Daily Target 1 | 1291.63 |
| Daily Target 2 | 1339.57 |
| Daily Target 3 | 1368.7833333333 |
| Daily Target 4 | 1416.72 |
| Daily Target 5 | 1445.93 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1387.50 (1.69%) | 1355.00 | 1320.85 - 1398.00 | 0.6056 times | Wed 01 April 2026 | 1364.40 (2.83%) | 1330.05 | 1330.05 - 1410.85 | 0.8676 times | Mon 30 March 2026 | 1326.80 (-1.31%) | 1300.25 | 1298.10 - 1340.40 | 0.7524 times | Fri 27 March 2026 | 1344.40 (-3.44%) | 1391.05 | 1330.15 - 1391.05 | 1.136 times | Wed 25 March 2026 | 1392.35 (4.79%) | 1335.45 | 1335.45 - 1400.00 | 1.0748 times | Tue 24 March 2026 | 1328.75 (3.32%) | 1300.35 | 1255.50 - 1335.40 | 1.5495 times | Mon 23 March 2026 | 1286.05 (-6.92%) | 1353.05 | 1277.00 - 1365.00 | 1.6259 times | Fri 20 March 2026 | 1381.70 (-2.64%) | 1419.30 | 1364.95 - 1441.55 | 0.5999 times | Thu 19 March 2026 | 1419.20 (-1.34%) | 1413.50 | 1400.75 - 1442.60 | 1.3073 times | Wed 18 March 2026 | 1438.50 (-0.16%) | 1455.10 | 1433.20 - 1467.00 | 0.4809 times | Tue 17 March 2026 | 1440.75 (-1.81%) | 1481.90 | 1433.15 - 1481.90 | 0.4578 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1342.8 and 1455.55
| Weekly Target 1 | 1252.73 |
| Weekly Target 2 | 1320.12 |
| Weekly Target 3 | 1365.4833333333 |
| Weekly Target 4 | 1432.87 |
| Weekly Target 5 | 1478.23 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1387.50 (3.21%) | 1300.25 | 1298.10 - 1410.85 | 0.1654 times | Fri 27 March 2026 | 1344.40 (-2.7%) | 1353.05 | 1255.50 - 1400.00 | 0.4003 times | Fri 20 March 2026 | 1381.70 (-4.86%) | 1442.10 | 1364.95 - 1509.75 | 0.4 times | Fri 13 March 2026 | 1452.35 (-4.04%) | 1500.40 | 1405.90 - 1515.90 | 2.2102 times | Fri 06 March 2026 | 1513.55 (8.46%) | 1276.50 | 1276.50 - 1529.40 | 0.7761 times | Fri 27 February 2026 | 1395.55 (-1.37%) | 1414.10 | 1360.05 - 1428.85 | 0.2836 times | Fri 20 February 2026 | 1414.90 (2.53%) | 1382.30 | 1377.65 - 1475.00 | 0.8414 times | Fri 13 February 2026 | 1379.95 (17.55%) | 1175.15 | 1175.15 - 1435.75 | 4.2165 times | Fri 06 February 2026 | 1173.90 (0.06%) | 1174.30 | 1100.45 - 1245.70 | 0.2214 times | Fri 30 January 2026 | 1173.20 (7.22%) | 1094.80 | 1073.90 - 1187.85 | 0.4851 times | Fri 23 January 2026 | 1094.20 (-6.57%) | 1156.25 | 1058.00 - 1159.40 | 0.3769 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1354.18 and 1444.18
| Monthly Target 1 | 1283.07 |
| Monthly Target 2 | 1335.28 |
| Monthly Target 3 | 1373.0666666667 |
| Monthly Target 4 | 1425.28 |
| Monthly Target 5 | 1463.07 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1387.50 (4.57%) | 1330.05 | 1320.85 - 1410.85 | 0.0301 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 1.0555 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.5282 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.5619 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.7309 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.3582 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.8703 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.651 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.8762 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.3377 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.4726 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1363.09 |
| 12 day DMA | 1381.48 |
| 20 day DMA | 1411.82 |
| 35 day DMA | 1400.96 |
| 50 day DMA | 1324.61 |
| 100 day DMA | 1242.93 |
| 150 day DMA | 1135.97 |
| 200 day DMA | 1075.28 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.77 | 1354.9 | 1350.15 |
| 12 day EMA | 1377.49 | 1375.67 | 1377.72 |
| 20 day EMA | 1382.04 | 1381.47 | 1383.27 |
| 35 day EMA | 1350.69 | 1348.52 | 1347.58 |
| 50 day EMA | 1314.07 | 1311.07 | 1308.89 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.09 | 1351.34 | 1335.67 |
| 12 day SMA | 1381.48 | 1386.88 | 1395.54 |
| 20 day SMA | 1411.82 | 1412.93 | 1414.49 |
| 35 day SMA | 1400.96 | 1396.17 | 1390.72 |
| 50 day SMA | 1324.61 | 1319.49 | 1315.62 |
| 100 day SMA | 1242.93 | 1238.94 | 1235.44 |
| 150 day SMA | 1135.97 | 1133.03 | 1130.35 |
| 200 day SMA | 1075.28 | 1072.83 | 1070.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.