KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloilEng

Strong Daily Stock price targets for KirloilEng 533293 are 881.35 and 894.2

Daily Target 1878.85
Daily Target 2883.85
Daily Target 3891.7
Daily Target 4896.7
Daily Target 5904.55

Daily price and volume Kirloil Eng

Date Closing Open Range Volume
Wed 21 February 2024 888.85 (-0.6%) 891.15 886.70 - 899.55 0.1047 times
Tue 20 February 2024 894.20 (-1.38%) 897.10 876.35 - 906.35 0.4099 times
Mon 19 February 2024 906.75 (1.56%) 899.95 882.20 - 919.95 0.474 times
Fri 16 February 2024 892.80 (3.36%) 888.90 849.70 - 898.60 4.0311 times
Thu 15 February 2024 863.80 (0.09%) 865.75 855.40 - 895.70 0.477 times
Wed 14 February 2024 863.00 (5.83%) 804.95 801.10 - 868.60 1.1182 times
Tue 13 February 2024 815.45 (0.42%) 848.60 775.15 - 853.75 0.4789 times
Mon 12 February 2024 812.00 (-4.44%) 854.05 755.85 - 883.65 1.0251 times
Fri 09 February 2024 849.70 (3.16%) 833.10 806.15 - 861.00 0.4648 times
Thu 08 February 2024 823.65 (7.11%) 778.05 775.90 - 827.25 1.4164 times
Wed 07 February 2024 769.00 (5.28%) 736.10 736.10 - 770.50 0.418 times

 Daily chart KirloilEng

Weekly price and charts KirloilEng

Strong weekly Stock price targets for KirloilEng 533293 are 860.8 and 904.4

Weekly Target 1851.45
Weekly Target 2870.15
Weekly Target 3895.05
Weekly Target 4913.75
Weekly Target 5938.65

Weekly price and volumes for Kirloil Eng

Date Closing Open Range Volume
Wed 21 February 2024 888.85 (-0.44%) 899.95 876.35 - 919.95 0.516 times
Fri 16 February 2024 892.80 (5.07%) 854.05 755.85 - 898.60 3.7216 times
Fri 09 February 2024 849.70 (19.63%) 715.15 700.70 - 861.00 1.3655 times
Fri 02 February 2024 710.25 (3.36%) 688.15 682.10 - 726.75 0.5724 times
Thu 25 January 2024 687.15 (-0.92%) 698.00 668.10 - 698.00 0.4264 times
Fri 19 January 2024 693.50 (-1.67%) 709.50 668.10 - 709.70 0.7897 times
Fri 12 January 2024 705.30 (6.48%) 663.20 644.20 - 714.00 0.8331 times
Fri 05 January 2024 662.40 (1.11%) 655.45 655.45 - 687.00 0.3352 times
Fri 29 December 2023 655.15 (-0.49%) 658.65 651.65 - 678.85 0.4961 times
Fri 22 December 2023 658.35 (4.6%) 630.00 618.35 - 661.50 0.9439 times
Fri 15 December 2023 629.40 (3.21%) 613.00 613.00 - 639.75 0.8578 times

 weekly chart KirloilEng

Monthly price and charts KirloilEng

Strong monthly Stock price targets for KirloilEng 533293 are 792.65 and 1016.15

Monthly Target 1611.58
Monthly Target 2750.22
Monthly Target 3835.08333333333
Monthly Target 4973.72
Monthly Target 51058.58

Monthly price and volumes Kirloil Eng

Date Closing Open Range Volume
Wed 21 February 2024 888.85 (25.24%) 715.30 696.45 - 919.95 0.9049 times
Wed 31 January 2024 709.70 (8.33%) 655.45 644.20 - 726.75 0.4514 times
Fri 29 December 2023 655.15 (9.57%) 600.95 576.00 - 678.85 0.618 times
Thu 30 November 2023 597.95 (10.09%) 550.00 506.05 - 605.25 0.8774 times
Tue 31 October 2023 543.15 (0.51%) 533.75 495.65 - 576.75 0.9277 times
Fri 29 September 2023 540.40 (11.69%) 488.65 468.40 - 552.90 1.2338 times
Thu 31 August 2023 483.85 (6.98%) 454.05 428.75 - 533.75 1.7258 times
Mon 31 July 2023 452.30 (15.62%) 385.30 385.30 - 466.30 0.9253 times
Fri 30 June 2023 391.20 (-3.73%) 407.10 382.65 - 437.05 0.6683 times
Wed 31 May 2023 406.35 (3.16%) 400.00 374.00 - 443.25 1.6674 times
Fri 28 April 2023 393.90 (0.01%) 400.00 376.25 - 419.00 0.4938 times

 monthly chart KirloilEng

Indicator Analysis of KirloilEng

Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 843.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 785 and price is deviating by 82 points

Upper Bollinger band is at 949 and lower is at 621, while middle bands are at 703 and 867

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloilEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloilEng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirloilEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 864.98 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.

KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloil Eng 533293

DMA (daily moving average) of Kirloil Eng 533293

DMA period DMA value
5 day DMA 889.28
12 day DMA 842.47
20 day DMA 784.57
35 day DMA 740.04
50 day DMA 712.38
100 day DMA 631.66
150 day DMA 577.92
200 day DMA 535.28

EMA (exponential moving average) of Kirloil Eng 533293

EMA period EMA current EMA prev EMA prev2
5 day EMA882.86879.86872.69
12 day EMA843.35835.08824.34
20 day EMA806.69798.04787.92
35 day EMA760.87753.34745.05
50 day EMA721.02714.17706.83

SMA (simple moving average) of Kirloil Eng 533293

SMA period SMA current SMA prev SMA prev2
5 day SMA889.28884.11868.36
12 day SMA842.47827.69812.36
20 day SMA784.57774.21764.09
35 day SMA740.04733.61727
50 day SMA712.38707.08701.39
100 day SMA631.66627.99624.15
150 day SMA577.92574.72571.45
200 day SMA535.28532.8530.29
Back to top | Use Dark Theme