Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1182.1 and 1311.55
| Daily Target 1 | 1079.28 |
| Daily Target 2 | 1155.47 |
| Daily Target 3 | 1208.7333333333 |
| Daily Target 4 | 1284.92 |
| Daily Target 5 | 1338.18 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1231.65 (8.37%) | 1132.55 | 1132.55 - 1262.00 | 6.18 times | Mon 15 December 2025 | 1136.55 (-0.64%) | 1138.65 | 1131.20 - 1164.30 | 0.0925 times | Fri 12 December 2025 | 1143.90 (2.34%) | 1111.50 | 1111.50 - 1147.00 | 0.2105 times | Thu 11 December 2025 | 1117.70 (0.66%) | 1101.80 | 1099.80 - 1124.00 | 0.0643 times | Wed 10 December 2025 | 1110.40 (-1.26%) | 1121.25 | 1104.70 - 1143.95 | 0.1837 times | Tue 09 December 2025 | 1124.55 (2.34%) | 1098.05 | 1078.15 - 1133.05 | 0.49 times | Mon 08 December 2025 | 1098.85 (-2.81%) | 1115.05 | 1093.00 - 1152.85 | 0.2322 times | Fri 05 December 2025 | 1130.60 (-3.08%) | 1152.85 | 1115.45 - 1160.00 | 0.4057 times | Thu 04 December 2025 | 1166.50 (7.5%) | 1081.70 | 1081.70 - 1178.90 | 1.4867 times | Wed 03 December 2025 | 1085.10 (-2.68%) | 1115.00 | 1068.10 - 1172.50 | 0.6545 times | Tue 02 December 2025 | 1114.95 (-0.1%) | 1118.25 | 1109.30 - 1128.05 | 0.0575 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1181.43 and 1312.23
| Weekly Target 1 | 1077.48 |
| Weekly Target 2 | 1154.57 |
| Weekly Target 3 | 1208.2833333333 |
| Weekly Target 4 | 1285.37 |
| Weekly Target 5 | 1339.08 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1231.65 (7.67%) | 1138.65 | 1131.20 - 1262.00 | 2.0101 times | Fri 12 December 2025 | 1143.90 (1.18%) | 1115.05 | 1078.15 - 1152.85 | 0.3783 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.8972 times | Fri 28 November 2025 | 1124.30 (-3.3%) | 1174.90 | 1115.00 - 1174.90 | 0.2622 times | Fri 21 November 2025 | 1162.70 (6.49%) | 1100.05 | 1091.45 - 1194.60 | 0.318 times | Fri 14 November 2025 | 1091.85 (13.22%) | 951.35 | 934.10 - 1099.90 | 3.8432 times | Fri 07 November 2025 | 964.35 (-3.51%) | 987.20 | 954.80 - 1039.90 | 0.3512 times | Fri 31 October 2025 | 999.45 (11.66%) | 900.55 | 891.80 - 1028.50 | 1.6207 times | Thu 23 October 2025 | 895.10 (0.49%) | 892.65 | 878.60 - 903.45 | 0.0798 times | Fri 17 October 2025 | 890.75 (-0.01%) | 891.15 | 866.10 - 903.15 | 0.2392 times | Fri 10 October 2025 | 890.85 (-1.21%) | 902.35 | 875.05 - 907.70 | 1.6286 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1149.88 and 1343.78
| Monthly Target 1 | 993.35 |
| Monthly Target 2 | 1112.5 |
| Monthly Target 3 | 1187.25 |
| Monthly Target 4 | 1306.4 |
| Monthly Target 5 | 1381.15 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1231.65 (9.55%) | 1146.80 | 1068.10 - 1262.00 | 0.9368 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.3613 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 1.0321 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.7721 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 1.0391 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.5865 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.5605 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.228 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.4852 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 0.9983 times | Fri 28 February 2025 | 576.20 (-36.22%) | 856.15 | 544.15 - 874.15 | 0.9757 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1148.04 |
| 12 day DMA | 1131.4 |
| 20 day DMA | 1137.96 |
| 35 day DMA | 1084.81 |
| 50 day DMA | 1025.95 |
| 100 day DMA | 970.96 |
| 150 day DMA | 934.65 |
| 200 day DMA | 872.88 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.74 | 1129.79 | 1126.41 |
| 12 day EMA | 1140.09 | 1123.45 | 1121.07 |
| 20 day EMA | 1121.06 | 1109.42 | 1106.56 |
| 35 day EMA | 1078.11 | 1069.07 | 1065.1 |
| 50 day EMA | 1031.03 | 1022.85 | 1018.21 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.04 | 1126.62 | 1119.08 |
| 12 day SMA | 1131.4 | 1122.45 | 1122.63 |
| 20 day SMA | 1137.96 | 1131.84 | 1129.61 |
| 35 day SMA | 1084.81 | 1075.2 | 1068.29 |
| 50 day SMA | 1025.95 | 1019.68 | 1015.37 |
| 100 day SMA | 970.96 | 967.83 | 965.85 |
| 150 day SMA | 934.65 | 931.07 | 928.3 |
| 200 day SMA | 872.88 | 870.46 | 868.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.