Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 948.4 and 969.4
| Daily Target 1 | 933.25 |
| Daily Target 2 | 942.55 |
| Daily Target 3 | 954.25 |
| Daily Target 4 | 963.55 |
| Daily Target 5 | 975.25 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 951.85 (-1.3%) | 951.35 | 944.95 - 965.95 | 0.4114 times | Fri 07 November 2025 | 964.35 (-2.39%) | 985.00 | 954.80 - 985.00 | 0.2232 times | Thu 06 November 2025 | 988.00 (-2.65%) | 1013.90 | 969.05 - 1027.20 | 0.385 times | Tue 04 November 2025 | 1014.90 (-0.51%) | 1000.65 | 1000.65 - 1039.90 | 0.653 times | Mon 03 November 2025 | 1020.10 (2.07%) | 987.20 | 987.20 - 1023.55 | 0.4464 times | Fri 31 October 2025 | 999.45 (-1.69%) | 1016.05 | 997.00 - 1025.00 | 0.5301 times | Thu 30 October 2025 | 1016.65 (-0.14%) | 1000.15 | 1000.15 - 1028.50 | 0.2693 times | Wed 29 October 2025 | 1018.05 (1.14%) | 1004.95 | 986.15 - 1024.85 | 1.37 times | Tue 28 October 2025 | 1006.60 (7.1%) | 946.55 | 937.60 - 1015.00 | 4.9841 times | Mon 27 October 2025 | 939.90 (5.01%) | 900.55 | 891.80 - 946.35 | 0.7274 times | Thu 23 October 2025 | 895.10 (0.03%) | 899.05 | 885.00 - 903.45 | 0.0881 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 948.4 and 969.4
| Weekly Target 1 | 933.25 |
| Weekly Target 2 | 942.55 |
| Weekly Target 3 | 954.25 |
| Weekly Target 4 | 963.55 |
| Weekly Target 5 | 975.25 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 951.85 (-1.3%) | 951.35 | 944.95 - 965.95 | 0.1358 times | Fri 07 November 2025 | 964.35 (-3.51%) | 987.20 | 954.80 - 1039.90 | 0.5635 times | Fri 31 October 2025 | 999.45 (11.66%) | 900.55 | 891.80 - 1028.50 | 2.6008 times | Thu 23 October 2025 | 895.10 (0.49%) | 892.65 | 878.60 - 903.45 | 0.1281 times | Fri 17 October 2025 | 890.75 (-0.01%) | 891.15 | 866.10 - 903.15 | 0.3838 times | Fri 10 October 2025 | 890.85 (-1.21%) | 902.35 | 875.05 - 907.70 | 2.6134 times | Fri 03 October 2025 | 901.80 (-1.44%) | 919.00 | 893.15 - 942.40 | 0.3114 times | Fri 26 September 2025 | 915.00 (-4.99%) | 981.45 | 911.35 - 984.40 | 0.7055 times | Fri 19 September 2025 | 963.10 (8.7%) | 890.05 | 887.60 - 970.00 | 2.0739 times | Fri 12 September 2025 | 886.00 (2.29%) | 859.15 | 855.95 - 898.20 | 0.4839 times | Fri 05 September 2025 | 866.15 (-3.54%) | 889.85 | 862.05 - 940.25 | 0.8536 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 900.93 and 995.88
| Monthly Target 1 | 883.95 |
| Monthly Target 2 | 917.9 |
| Monthly Target 3 | 978.9 |
| Monthly Target 4 | 1012.85 |
| Monthly Target 5 | 1073.85 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 951.85 (-4.76%) | 987.20 | 944.95 - 1039.90 | 0.1412 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 1.1726 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.8772 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 1.1806 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.8025 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.6368 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.3952 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.5513 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 1.1342 times | Fri 28 February 2025 | 576.20 (-36.22%) | 856.15 | 544.15 - 874.15 | 1.1085 times | Fri 31 January 2025 | 903.35 (-12.01%) | 1047.70 | 828.70 - 1063.95 | 0.375 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 987.84 |
| 12 day DMA | 975.81 |
| 20 day DMA | 938.26 |
| 35 day DMA | 934.23 |
| 50 day DMA | 921.92 |
| 100 day DMA | 908.79 |
| 150 day DMA | 869.97 |
| 200 day DMA | 843.09 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.51 | 987.34 | 998.84 |
| 12 day EMA | 969.06 | 972.19 | 973.62 |
| 20 day EMA | 955.44 | 955.82 | 954.92 |
| 35 day EMA | 941.58 | 940.98 | 939.6 |
| 50 day EMA | 931.18 | 930.34 | 928.95 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.84 | 997.36 | 1007.82 |
| 12 day SMA | 975.81 | 970 | 963.87 |
| 20 day SMA | 938.26 | 934.78 | 930.62 |
| 35 day SMA | 934.23 | 933.65 | 931.5 |
| 50 day SMA | 921.92 | 922.38 | 922.04 |
| 100 day SMA | 908.79 | 908.24 | 907.63 |
| 150 day SMA | 869.97 | 868.61 | 867.02 |
| 200 day SMA | 843.09 | 843.27 | 843.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.