KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloilEng

Strong Daily Stock price targets for KirloilEng 533293 are 1255.6 and 1303.5

Daily Target 11243.82
Daily Target 21267.38
Daily Target 31291.7166666667
Daily Target 41315.28
Daily Target 51339.62

Daily price and volume Kirloil Eng

Date Closing Open Range Volume
Fri 14 June 2024 1290.95 (0%) 1312.55 1268.15 - 1316.05 0.303 times
Thu 13 June 2024 1290.95 (-0.08%) 1312.55 1268.15 - 1316.05 0.303 times
Wed 12 June 2024 1291.95 (0.87%) 1290.60 1281.65 - 1315.90 0.9344 times
Tue 11 June 2024 1280.85 (4.08%) 1234.60 1230.00 - 1290.80 0.9087 times
Mon 10 June 2024 1230.65 (-0.73%) 1225.25 1208.80 - 1293.00 0.3963 times
Fri 07 June 2024 1239.75 (1.97%) 1229.10 1220.50 - 1259.45 0.7663 times
Thu 06 June 2024 1215.85 (0.73%) 1249.95 1203.00 - 1297.85 0.7561 times
Wed 05 June 2024 1207.00 (0.06%) 1260.60 1090.00 - 1260.60 1.4837 times
Tue 04 June 2024 1206.30 (-8.54%) 1338.90 1095.00 - 1338.90 3.353 times
Mon 03 June 2024 1318.95 (6.01%) 1300.10 1276.85 - 1322.00 0.7954 times
Fri 31 May 2024 1244.15 (3.17%) 1229.95 1173.00 - 1268.65 0.6684 times

 Daily chart KirloilEng

Weekly price and charts KirloilEng

Strong weekly Stock price targets for KirloilEng 533293 are 1249.88 and 1357.13

Weekly Target 11164.68
Weekly Target 21227.82
Weekly Target 31271.9333333333
Weekly Target 41335.07
Weekly Target 51379.18

Weekly price and volumes for Kirloil Eng

Date Closing Open Range Volume
Fri 14 June 2024 1290.95 (4.13%) 1225.25 1208.80 - 1316.05 0.536 times
Fri 07 June 2024 1239.75 (-0.35%) 1300.10 1090.00 - 1338.90 1.3478 times
Fri 31 May 2024 1244.15 (-3.17%) 1265.30 1173.00 - 1289.35 0.6194 times
Fri 24 May 2024 1284.85 (-0.31%) 1291.40 1241.40 - 1379.35 0.7404 times
Sat 18 May 2024 1288.85 (23.41%) 1042.00 1040.00 - 1350.00 2.58 times
Fri 10 May 2024 1044.40 (2.48%) 1009.10 975.10 - 1167.05 1.5233 times
Fri 03 May 2024 1019.15 (-0.12%) 1039.75 992.20 - 1054.00 0.8059 times
Fri 26 April 2024 1020.35 (15.44%) 914.55 886.15 - 1028.00 1.2002 times
Fri 19 April 2024 883.85 (-0.29%) 780.05 780.05 - 918.55 0.4863 times
Fri 12 April 2024 886.40 (-1.26%) 914.95 873.85 - 914.95 0.1607 times
Fri 05 April 2024 897.75 (4.49%) 874.35 865.00 - 919.20 0.5859 times

 weekly chart KirloilEng

Monthly price and charts KirloilEng

Strong monthly Stock price targets for KirloilEng 533293 are 1066.03 and 1314.93

Monthly Target 1991.05
Monthly Target 21141
Monthly Target 31239.95
Monthly Target 41389.9
Monthly Target 51488.85

Monthly price and volumes Kirloil Eng

Date Closing Open Range Volume
Fri 14 June 2024 1290.95 (3.76%) 1300.10 1090.00 - 1338.90 0.3985 times
Fri 31 May 2024 1244.15 (21.87%) 1023.50 975.10 - 1379.35 1.1989 times
Tue 30 April 2024 1020.90 (18.82%) 874.35 780.05 - 1054.00 0.6419 times
Thu 28 March 2024 859.20 (-5.95%) 931.85 730.60 - 933.30 0.5364 times
Thu 29 February 2024 913.55 (28.72%) 715.30 696.45 - 969.75 1.5013 times
Wed 31 January 2024 709.70 (8.33%) 655.45 644.20 - 726.75 0.6288 times
Fri 29 December 2023 655.15 (9.57%) 600.95 576.00 - 678.85 0.861 times
Thu 30 November 2023 597.95 (10.09%) 550.00 506.05 - 605.25 1.2223 times
Tue 31 October 2023 543.15 (0.51%) 533.75 495.65 - 576.75 1.2923 times
Fri 29 September 2023 540.40 (11.69%) 488.65 468.40 - 552.90 1.7187 times
Thu 31 August 2023 483.85 (6.98%) 454.05 428.75 - 533.75 2.4041 times

 monthly chart KirloilEng

DMA SMA EMA moving averages of Kirloil Eng 533293

DMA (daily moving average) of Kirloil Eng 533293

DMA period DMA value
5 day DMA 1277.07
12 day DMA 1251.94
20 day DMA 1262.92
35 day DMA 1183.42
50 day DMA 1099.99
100 day DMA 961.48
150 day DMA 846.57
200 day DMA 764.51

EMA (exponential moving average) of Kirloil Eng 533293

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.241271.881262.34
12 day EMA1259.021253.221246.36
20 day EMA1234.651228.731222.18
35 day EMA1169.751162.611155.05
50 day EMA1099.151091.321083.18

SMA (simple moving average) of Kirloil Eng 533293

SMA period SMA current SMA prev SMA prev2
5 day SMA1277.071266.831251.81
12 day SMA1251.941245.121239.51
20 day SMA1262.921262.761258.38
35 day SMA1183.421173.791164.13
50 day SMA1099.991092.221084.18
100 day SMA961.48955.52949.42
150 day SMA846.57841.62836.64
200 day SMA764.51760.38756.27
Back to top | Use Dark Theme