KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloilEng

Strong Daily Stock price targets for KirloilEng 533293 are 587.43 and 686.08

Daily Target 1570.27
Daily Target 2604.58
Daily Target 3668.91666666667
Daily Target 4703.23
Daily Target 5767.57

Daily price and volume Kirloil Eng

Date Closing Open Range Volume
Mon 17 February 2025 638.90 (-5.37%) 733.25 634.60 - 733.25 2.716 times
Fri 14 February 2025 675.15 (-5.78%) 701.50 667.85 - 723.30 0.6072 times
Thu 13 February 2025 716.60 (-4.24%) 751.00 711.05 - 752.35 0.5838 times
Wed 12 February 2025 748.30 (-4.26%) 705.10 691.05 - 784.55 4.2849 times
Tue 11 February 2025 781.60 (-4.51%) 834.95 776.30 - 834.95 0.2618 times
Mon 10 February 2025 818.50 (-0.22%) 830.00 811.90 - 835.60 0.2916 times
Fri 07 February 2025 820.30 (-2.36%) 830.00 815.25 - 843.40 0.4438 times
Thu 06 February 2025 840.15 (-1.46%) 860.35 834.00 - 860.35 0.1438 times
Wed 05 February 2025 852.60 (-0.15%) 853.85 850.50 - 868.35 0.3821 times
Tue 04 February 2025 853.85 (1.19%) 845.05 845.05 - 863.95 0.285 times
Mon 03 February 2025 843.85 (-6.59%) 856.15 835.30 - 874.15 0.3397 times

 Daily chart KirloilEng

Weekly price and charts KirloilEng

Strong weekly Stock price targets for KirloilEng 533293 are 587.43 and 686.08

Weekly Target 1570.27
Weekly Target 2604.58
Weekly Target 3668.91666666667
Weekly Target 4703.23
Weekly Target 5767.57

Weekly price and volumes for Kirloil Eng

Date Closing Open Range Volume
Mon 17 February 2025 638.90 (-5.37%) 733.25 634.60 - 733.25 1.3143 times
Fri 14 February 2025 675.15 (-17.69%) 830.00 667.85 - 835.60 2.9176 times
Fri 07 February 2025 820.30 (-9.19%) 856.15 815.25 - 874.15 0.7715 times
Fri 31 January 2025 903.35 (1.7%) 905.10 828.70 - 910.10 0.8049 times
Fri 24 January 2025 888.25 (-5.33%) 939.00 884.80 - 948.75 0.7615 times
Fri 17 January 2025 938.25 (-0.47%) 932.05 888.20 - 964.10 0.8977 times
Fri 10 January 2025 942.65 (-10.35%) 1058.95 938.70 - 1058.95 0.641 times
Fri 03 January 2025 1051.45 (1.85%) 1049.90 1000.70 - 1063.95 0.4834 times
Fri 27 December 2024 1032.40 (-0.2%) 1047.45 1002.55 - 1050.00 0.5446 times
Fri 20 December 2024 1034.45 (-7.5%) 1117.05 1024.40 - 1120.70 0.8635 times
Fri 13 December 2024 1118.30 (-0.25%) 1137.95 1106.00 - 1196.25 1.0587 times

 weekly chart KirloilEng

Monthly price and charts KirloilEng

Strong monthly Stock price targets for KirloilEng 533293 are 516.98 and 756.53

Monthly Target 1476.33
Monthly Target 2557.62
Monthly Target 3715.88333333333
Monthly Target 4797.17
Monthly Target 5955.43

Monthly price and volumes Kirloil Eng

Date Closing Open Range Volume
Mon 17 February 2025 638.90 (-29.27%) 856.15 634.60 - 874.15 1.0607 times
Fri 31 January 2025 903.35 (-12.01%) 1047.70 828.70 - 1063.95 0.7295 times
Tue 31 December 2024 1026.60 (-8.51%) 1115.05 1002.55 - 1196.25 0.7769 times
Fri 29 November 2024 1122.10 (-2.14%) 1140.00 1040.00 - 1238.00 0.6136 times
Thu 31 October 2024 1146.60 (-6.47%) 1212.00 1004.00 - 1245.00 0.5469 times
Mon 30 September 2024 1225.90 (-8.08%) 1348.70 1195.40 - 1404.95 1.64 times
Fri 30 August 2024 1333.65 (7.99%) 1248.50 1088.65 - 1379.00 1.167 times
Wed 31 July 2024 1235.00 (-11.41%) 1424.60 1192.65 - 1450.00 0.6254 times
Fri 28 June 2024 1394.10 (12.05%) 1300.10 1090.00 - 1434.30 1.1071 times
Fri 31 May 2024 1244.15 (21.87%) 1023.50 975.10 - 1379.35 1.7329 times
Tue 30 April 2024 1020.90 (18.82%) 874.35 780.05 - 1054.00 0.9278 times

 monthly chart KirloilEng

DMA SMA EMA moving averages of Kirloil Eng 533293

DMA (daily moving average) of Kirloil Eng 533293

DMA period DMA value
5 day DMA 712.11
12 day DMA 791.1
20 day DMA 830.61
35 day DMA 893.14
50 day DMA 950.5
100 day DMA 1046.34
150 day DMA 1120.12
200 day DMA 1155.73

EMA (exponential moving average) of Kirloil Eng 533293

EMA period EMA current EMA prev EMA prev2
5 day EMA704.48737.27768.32
12 day EMA769.46793.19814.65
20 day EMA815.54834.12850.85
35 day EMA881.21895.48908.45
50 day EMA939.06951.31962.58

SMA (simple moving average) of Kirloil Eng 533293

SMA period SMA current SMA prev SMA prev2
5 day SMA712.11748.03777.06
12 day SMA791.1811.31827.16
20 day SMA830.61845.28858.44
35 day SMA893.14903.94914.15
50 day SMA950.5960.14968.66
100 day SMA1046.341052.371058.1
150 day SMA1120.121124.851129.45
200 day SMA1155.731157.641159.3
Back to top | Use Dark Theme