Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1010.98 and 1047.88
| Daily Target 1 | 1003.15 |
| Daily Target 2 | 1018.8 |
| Daily Target 3 | 1040.05 |
| Daily Target 4 | 1055.7 |
| Daily Target 5 | 1076.95 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1034.45 (-1.14%) | 1047.00 | 1024.40 - 1061.30 | 0.9943 times | Thu 19 December 2024 | 1046.35 (-3.58%) | 1079.10 | 1042.00 - 1083.50 | 1.0442 times | Wed 18 December 2024 | 1085.20 (-2.04%) | 1101.00 | 1080.20 - 1102.20 | 0.7734 times | Tue 17 December 2024 | 1107.85 (-0.46%) | 1119.90 | 1101.65 - 1119.90 | 1.2292 times | Mon 16 December 2024 | 1112.95 (-0.48%) | 1117.05 | 1090.10 - 1120.70 | 0.4513 times | Fri 13 December 2024 | 1118.30 (-2.31%) | 1142.00 | 1106.00 - 1142.25 | 0.5394 times | Thu 12 December 2024 | 1144.75 (-1.59%) | 1164.95 | 1137.60 - 1169.95 | 0.5619 times | Wed 11 December 2024 | 1163.25 (-0.95%) | 1161.55 | 1148.10 - 1180.75 | 1.271 times | Tue 10 December 2024 | 1174.45 (-0.24%) | 1186.00 | 1157.95 - 1196.25 | 1.3981 times | Mon 09 December 2024 | 1177.25 (5%) | 1137.95 | 1135.00 - 1180.95 | 1.7371 times | Fri 06 December 2024 | 1121.15 (1.83%) | 1101.25 | 1093.30 - 1123.95 | 0.8775 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 981.28 and 1077.58
| Weekly Target 1 | 963.55 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 1059.85 |
| Weekly Target 4 | 1095.3 |
| Weekly Target 5 | 1156.15 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1034.45 (-7.5%) | 1117.05 | 1024.40 - 1120.70 | 1.1664 times | Fri 13 December 2024 | 1118.30 (-0.25%) | 1137.95 | 1106.00 - 1196.25 | 1.43 times | Fri 06 December 2024 | 1121.15 (-0.08%) | 1115.05 | 1075.00 - 1129.00 | 1.4188 times | Fri 29 November 2024 | 1122.10 (5.24%) | 1100.40 | 1084.25 - 1180.10 | 0.8822 times | Fri 22 November 2024 | 1066.25 (-6.26%) | 1159.95 | 1040.00 - 1168.00 | 0.9552 times | Thu 14 November 2024 | 1137.45 (-3.09%) | 1175.65 | 1090.05 - 1189.45 | 1.0788 times | Fri 08 November 2024 | 1173.75 (1.72%) | 1165.00 | 1100.00 - 1238.00 | 0.9701 times | Fri 01 November 2024 | 1153.85 (13.7%) | 1004.00 | 1004.00 - 1159.00 | 0.6955 times | Fri 25 October 2024 | 1014.80 (-13.86%) | 1199.00 | 1009.10 - 1199.00 | 0.6684 times | Fri 18 October 2024 | 1178.15 (0.65%) | 1172.15 | 1170.70 - 1245.00 | 0.7346 times | Fri 11 October 2024 | 1170.55 (-0.29%) | 1155.05 | 1096.65 - 1192.25 | 0.8885 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 943.5 and 1115.35
| Monthly Target 1 | 913.18 |
| Monthly Target 2 | 973.82 |
| Monthly Target 3 | 1085.0333333333 |
| Monthly Target 4 | 1145.67 |
| Monthly Target 5 | 1256.88 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1034.45 (-7.81%) | 1115.05 | 1024.40 - 1196.25 | 0.6453 times | Fri 29 November 2024 | 1122.10 (-2.14%) | 1140.00 | 1040.00 - 1238.00 | 0.6283 times | Thu 31 October 2024 | 1146.60 (-6.47%) | 1212.00 | 1004.00 - 1245.00 | 0.56 times | Mon 30 September 2024 | 1225.90 (-8.08%) | 1348.70 | 1195.40 - 1404.95 | 1.6793 times | Fri 30 August 2024 | 1333.65 (7.99%) | 1248.50 | 1088.65 - 1379.00 | 1.195 times | Wed 31 July 2024 | 1235.00 (-11.41%) | 1424.60 | 1192.65 - 1450.00 | 0.6403 times | Fri 28 June 2024 | 1394.10 (12.05%) | 1300.10 | 1090.00 - 1434.30 | 1.1336 times | Fri 31 May 2024 | 1244.15 (21.87%) | 1023.50 | 975.10 - 1379.35 | 1.7744 times | Tue 30 April 2024 | 1020.90 (18.82%) | 874.35 | 780.05 - 1054.00 | 0.95 times | Thu 28 March 2024 | 859.20 (-5.95%) | 931.85 | 730.60 - 933.30 | 0.7938 times | Thu 29 February 2024 | 913.55 (28.72%) | 715.30 | 696.45 - 969.75 | 2.2219 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1077.36 |
| 12 day DMA | 1115.58 |
| 20 day DMA | 1115.97 |
| 35 day DMA | 1123.45 |
| 50 day DMA | 1128.33 |
| 100 day DMA | 1190.72 |
| 150 day DMA | 1227.76 |
| 200 day DMA | 1151.01 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.85 | 1089.05 | 1110.4 |
| 12 day EMA | 1098.08 | 1109.65 | 1121.15 |
| 20 day EMA | 1108.95 | 1116.79 | 1124.2 |
| 35 day EMA | 1119.88 | 1124.91 | 1129.54 |
| 50 day EMA | 1125.05 | 1128.75 | 1132.11 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.36 | 1094.13 | 1113.81 |
| 12 day SMA | 1115.58 | 1121.1 | 1127.2 |
| 20 day SMA | 1115.97 | 1117.56 | 1118.12 |
| 35 day SMA | 1123.45 | 1125.78 | 1127.24 |
| 50 day SMA | 1128.33 | 1130.53 | 1132.56 |
| 100 day SMA | 1190.72 | 1192.55 | 1194.27 |
| 150 day SMA | 1227.76 | 1228.77 | 1229.39 |
| 200 day SMA | 1151.01 | 1150.4 | 1149.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.