Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1196.3 and 1225.65
| Daily Target 1 | 1189.42 |
| Daily Target 2 | 1203.18 |
| Daily Target 3 | 1218.7666666667 |
| Daily Target 4 | 1232.53 |
| Daily Target 5 | 1248.12 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1216.95 (-0.17%) | 1219.00 | 1205.00 - 1234.35 | 1.2124 times | Thu 25 July 2024 | 1219.00 (0.07%) | 1242.00 | 1206.80 - 1242.00 | 0.608 times | Wed 24 July 2024 | 1218.15 (-0.43%) | 1242.95 | 1213.45 - 1258.95 | 1.3251 times | Tue 23 July 2024 | 1223.40 (-0.52%) | 1289.95 | 1194.50 - 1289.95 | 0.6926 times | Mon 22 July 2024 | 1229.80 (0.4%) | 1200.45 | 1198.55 - 1290.55 | 1.6929 times | Fri 19 July 2024 | 1224.90 (-5.09%) | 1290.65 | 1217.00 - 1299.20 | 1.2663 times | Thu 18 July 2024 | 1290.65 (-2.19%) | 1301.20 | 1285.25 - 1330.75 | 1.5676 times | Tue 16 July 2024 | 1319.55 (-0.64%) | 1301.60 | 1301.60 - 1337.35 | 0.3249 times | Mon 15 July 2024 | 1328.10 (0.98%) | 1313.15 | 1313.15 - 1348.35 | 0.4774 times | Fri 12 July 2024 | 1315.25 (-2.47%) | 1383.60 | 1307.20 - 1383.60 | 0.8329 times | Thu 11 July 2024 | 1348.60 (-1.15%) | 1356.90 | 1346.15 - 1390.60 | 1.3226 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1205.73 and 1301.78
| Weekly Target 1 | 1137.95 |
| Weekly Target 2 | 1177.45 |
| Weekly Target 3 | 1234 |
| Weekly Target 4 | 1273.5 |
| Weekly Target 5 | 1330.05 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1216.95 (-0.65%) | 1200.45 | 1194.50 - 1290.55 | 0.5885 times | Fri 19 July 2024 | 1224.90 (-6.87%) | 1313.15 | 1217.00 - 1348.35 | 0.3869 times | Fri 12 July 2024 | 1315.25 (-5.58%) | 1392.10 | 1307.20 - 1405.85 | 0.8743 times | Fri 05 July 2024 | 1392.95 (-0.08%) | 1424.60 | 1380.00 - 1450.00 | 0.898 times | Fri 28 June 2024 | 1394.10 (1.22%) | 1369.75 | 1350.00 - 1434.30 | 1.495 times | Fri 21 June 2024 | 1377.30 (6.69%) | 1350.00 | 1282.40 - 1427.50 | 1.0344 times | Fri 14 June 2024 | 1290.95 (4.13%) | 1225.25 | 1208.80 - 1316.05 | 0.7805 times | Fri 07 June 2024 | 1239.75 (-0.35%) | 1300.10 | 1090.00 - 1338.90 | 1.9625 times | Fri 31 May 2024 | 1244.15 (-3.17%) | 1265.30 | 1173.00 - 1289.35 | 0.9019 times | Fri 24 May 2024 | 1284.85 (-0.31%) | 1291.40 | 1241.40 - 1379.35 | 1.0781 times | Sat 18 May 2024 | 1288.85 (23.41%) | 1042.00 | 1040.00 - 1350.00 | 3.7567 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1077.98 and 1333.48
| Monthly Target 1 | 1031.65 |
| Monthly Target 2 | 1124.3 |
| Monthly Target 3 | 1287.15 |
| Monthly Target 4 | 1379.8 |
| Monthly Target 5 | 1542.65 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1216.95 (-12.71%) | 1424.60 | 1194.50 - 1450.00 | 0.4412 times | Fri 28 June 2024 | 1394.10 (12.05%) | 1300.10 | 1090.00 - 1434.30 | 0.8465 times | Fri 31 May 2024 | 1244.15 (21.87%) | 1023.50 | 975.10 - 1379.35 | 1.325 times | Tue 30 April 2024 | 1020.90 (18.82%) | 874.35 | 780.05 - 1054.00 | 0.7094 times | Thu 28 March 2024 | 859.20 (-5.95%) | 931.85 | 730.60 - 933.30 | 0.5928 times | Thu 29 February 2024 | 913.55 (28.72%) | 715.30 | 696.45 - 969.75 | 1.6592 times | Wed 31 January 2024 | 709.70 (8.33%) | 655.45 | 644.20 - 726.75 | 0.6949 times | Fri 29 December 2023 | 655.15 (9.57%) | 600.95 | 576.00 - 678.85 | 0.9516 times | Thu 30 November 2023 | 597.95 (10.09%) | 550.00 | 506.05 - 605.25 | 1.351 times | Tue 31 October 2023 | 543.15 (0.51%) | 533.75 | 495.65 - 576.75 | 1.4283 times | Fri 29 September 2023 | 540.40 (11.69%) | 488.65 | 468.40 - 552.90 | 1.8996 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1221.46 |
| 12 day DMA | 1274.89 |
| 20 day DMA | 1323.06 |
| 35 day DMA | 1319.52 |
| 50 day DMA | 1301.84 |
| 100 day DMA | 1111.3 |
| 150 day DMA | 987.97 |
| 200 day DMA | 881.05 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.52 | 1234.31 | 1241.96 |
| 12 day EMA | 1265.59 | 1274.43 | 1284.5 |
| 20 day EMA | 1287.51 | 1294.93 | 1302.92 |
| 35 day EMA | 1287.74 | 1291.91 | 1296.2 |
| 50 day EMA | 1277.7 | 1280.18 | 1282.68 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.46 | 1223.05 | 1237.38 |
| 12 day SMA | 1274.89 | 1288.57 | 1302.53 |
| 20 day SMA | 1323.06 | 1330.77 | 1339.65 |
| 35 day SMA | 1319.52 | 1319.24 | 1318.88 |
| 50 day SMA | 1301.84 | 1301.22 | 1299.63 |
| 100 day SMA | 1111.3 | 1108.24 | 1105.19 |
| 150 day SMA | 987.97 | 984.1 | 980.17 |
| 200 day SMA | 881.05 | 877.63 | 874.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.