Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1117.33 and 1150.43
| Daily Target 1 | 1110.92 |
| Daily Target 2 | 1123.73 |
| Daily Target 3 | 1144.0166666667 |
| Daily Target 4 | 1156.83 |
| Daily Target 5 | 1177.12 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1136.55 (-0.64%) | 1138.65 | 1131.20 - 1164.30 | 0.2385 times | Fri 12 December 2025 | 1143.90 (2.34%) | 1111.50 | 1111.50 - 1147.00 | 0.5428 times | Thu 11 December 2025 | 1117.70 (0.66%) | 1101.80 | 1099.80 - 1124.00 | 0.1657 times | Wed 10 December 2025 | 1110.40 (-1.26%) | 1121.25 | 1104.70 - 1143.95 | 0.4736 times | Tue 09 December 2025 | 1124.55 (2.34%) | 1098.05 | 1078.15 - 1133.05 | 1.2636 times | Mon 08 December 2025 | 1098.85 (-2.81%) | 1115.05 | 1093.00 - 1152.85 | 0.5988 times | Fri 05 December 2025 | 1130.60 (-3.08%) | 1152.85 | 1115.45 - 1160.00 | 1.0462 times | Thu 04 December 2025 | 1166.50 (7.5%) | 1081.70 | 1081.70 - 1178.90 | 3.8342 times | Wed 03 December 2025 | 1085.10 (-2.68%) | 1115.00 | 1068.10 - 1172.50 | 1.688 times | Tue 02 December 2025 | 1114.95 (-0.1%) | 1118.25 | 1109.30 - 1128.05 | 0.1483 times | Mon 01 December 2025 | 1116.05 (-0.73%) | 1146.80 | 1114.85 - 1155.60 | 0.5036 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1117.33 and 1150.43
| Weekly Target 1 | 1110.92 |
| Weekly Target 2 | 1123.73 |
| Weekly Target 3 | 1144.0166666667 |
| Weekly Target 4 | 1156.83 |
| Weekly Target 5 | 1177.12 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1136.55 (-0.64%) | 1138.65 | 1131.20 - 1164.30 | 0.037 times | Fri 12 December 2025 | 1143.90 (1.18%) | 1115.05 | 1078.15 - 1152.85 | 0.4718 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 1.1188 times | Fri 28 November 2025 | 1124.30 (-3.3%) | 1174.90 | 1115.00 - 1174.90 | 0.3269 times | Fri 21 November 2025 | 1162.70 (6.49%) | 1100.05 | 1091.45 - 1194.60 | 0.3965 times | Fri 14 November 2025 | 1091.85 (13.22%) | 951.35 | 934.10 - 1099.90 | 4.7923 times | Fri 07 November 2025 | 964.35 (-3.51%) | 987.20 | 954.80 - 1039.90 | 0.4379 times | Fri 31 October 2025 | 999.45 (11.66%) | 900.55 | 891.80 - 1028.50 | 2.021 times | Thu 23 October 2025 | 895.10 (0.49%) | 892.65 | 878.60 - 903.45 | 0.0996 times | Fri 17 October 2025 | 890.75 (-0.01%) | 891.15 | 866.10 - 903.15 | 0.2982 times | Fri 10 October 2025 | 890.85 (-1.21%) | 902.35 | 875.05 - 907.70 | 2.0308 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1046.93 and 1157.73
| Monthly Target 1 | 1017.05 |
| Monthly Target 2 | 1076.8 |
| Monthly Target 3 | 1127.85 |
| Monthly Target 4 | 1187.6 |
| Monthly Target 5 | 1238.65 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1136.55 (1.09%) | 1146.80 | 1068.10 - 1178.90 | 0.3944 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.4428 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 1.0939 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.8183 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 1.1013 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.6815 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.5941 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.3015 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.5142 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 1.0581 times | Fri 28 February 2025 | 576.20 (-36.22%) | 856.15 | 544.15 - 874.15 | 1.0341 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1126.62 |
| 12 day DMA | 1122.45 |
| 20 day DMA | 1131.84 |
| 35 day DMA | 1075.2 |
| 50 day DMA | 1019.68 |
| 100 day DMA | 967.83 |
| 150 day DMA | 931.07 |
| 200 day DMA | 870.46 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.79 | 1126.41 | 1117.67 |
| 12 day EMA | 1123.46 | 1121.08 | 1116.93 |
| 20 day EMA | 1109.49 | 1106.64 | 1102.72 |
| 35 day EMA | 1070.66 | 1066.78 | 1062.24 |
| 50 day EMA | 1024.06 | 1019.47 | 1014.39 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.62 | 1119.08 | 1116.42 |
| 12 day SMA | 1122.45 | 1122.63 | 1122.99 |
| 20 day SMA | 1131.84 | 1129.61 | 1126.63 |
| 35 day SMA | 1075.2 | 1068.29 | 1060.81 |
| 50 day SMA | 1019.68 | 1015.37 | 1010.79 |
| 100 day SMA | 967.83 | 965.85 | 963.86 |
| 150 day SMA | 931.07 | 928.3 | 925.5 |
| 200 day SMA | 870.46 | 868.68 | 867.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.