Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1246.15 and 1323.2
| Daily Target 1 | 1183.68 |
| Daily Target 2 | 1231.57 |
| Daily Target 3 | 1260.7333333333 |
| Daily Target 4 | 1308.62 |
| Daily Target 5 | 1337.78 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1279.45 (3.88%) | 1241.30 | 1212.85 - 1289.90 | 2.9346 times | Tue 16 December 2025 | 1231.65 (8.37%) | 1132.55 | 1132.55 - 1262.00 | 4.6722 times | Mon 15 December 2025 | 1136.55 (-0.64%) | 1138.65 | 1131.20 - 1164.30 | 0.0699 times | Fri 12 December 2025 | 1143.90 (2.34%) | 1111.50 | 1111.50 - 1147.00 | 0.1591 times | Thu 11 December 2025 | 1117.70 (0.66%) | 1101.80 | 1099.80 - 1124.00 | 0.0486 times | Wed 10 December 2025 | 1110.40 (-1.26%) | 1121.25 | 1104.70 - 1143.95 | 0.1388 times | Tue 09 December 2025 | 1124.55 (2.34%) | 1098.05 | 1078.15 - 1133.05 | 0.3704 times | Mon 08 December 2025 | 1098.85 (-2.81%) | 1115.05 | 1093.00 - 1152.85 | 0.1756 times | Fri 05 December 2025 | 1130.60 (-3.08%) | 1152.85 | 1115.45 - 1160.00 | 0.3067 times | Thu 04 December 2025 | 1166.50 (7.5%) | 1081.70 | 1081.70 - 1178.90 | 1.124 times | Wed 03 December 2025 | 1085.10 (-2.68%) | 1115.00 | 1068.10 - 1172.50 | 0.4948 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1205.33 and 1364.03
| Weekly Target 1 | 1074.82 |
| Weekly Target 2 | 1177.13 |
| Weekly Target 3 | 1233.5166666667 |
| Weekly Target 4 | 1335.83 |
| Weekly Target 5 | 1392.22 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1279.45 (11.85%) | 1138.65 | 1131.20 - 1289.90 | 2.8941 times | Fri 12 December 2025 | 1143.90 (1.18%) | 1115.05 | 1078.15 - 1152.85 | 0.3365 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.798 times | Fri 28 November 2025 | 1124.30 (-3.3%) | 1174.90 | 1115.00 - 1174.90 | 0.2332 times | Fri 21 November 2025 | 1162.70 (6.49%) | 1100.05 | 1091.45 - 1194.60 | 0.2828 times | Fri 14 November 2025 | 1091.85 (13.22%) | 951.35 | 934.10 - 1099.90 | 3.418 times | Fri 07 November 2025 | 964.35 (-3.51%) | 987.20 | 954.80 - 1039.90 | 0.3123 times | Fri 31 October 2025 | 999.45 (11.66%) | 900.55 | 891.80 - 1028.50 | 1.4414 times | Thu 23 October 2025 | 895.10 (0.49%) | 892.65 | 878.60 - 903.45 | 0.071 times | Fri 17 October 2025 | 890.75 (-0.01%) | 891.15 | 866.10 - 903.15 | 0.2127 times | Fri 10 October 2025 | 890.85 (-1.21%) | 902.35 | 875.05 - 907.70 | 1.4484 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1173.78 and 1395.58
| Monthly Target 1 | 990.68 |
| Monthly Target 2 | 1135.07 |
| Monthly Target 3 | 1212.4833333333 |
| Monthly Target 4 | 1356.87 |
| Monthly Target 5 | 1434.28 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1279.45 (13.8%) | 1146.80 | 1068.10 - 1289.90 | 1.2472 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.3147 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.9968 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.7456 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 1.0035 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.5322 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.5413 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.186 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.4686 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 0.9641 times | Fri 28 February 2025 | 576.20 (-36.22%) | 856.15 | 544.15 - 874.15 | 0.9423 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1181.85 |
| 12 day DMA | 1145.02 |
| 20 day DMA | 1144.84 |
| 35 day DMA | 1094.51 |
| 50 day DMA | 1033.02 |
| 100 day DMA | 974.55 |
| 150 day DMA | 938.71 |
| 200 day DMA | 875.69 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.31 | 1163.74 | 1129.79 |
| 12 day EMA | 1161.52 | 1140.08 | 1123.44 |
| 20 day EMA | 1135.97 | 1120.87 | 1109.21 |
| 35 day EMA | 1087.44 | 1076.14 | 1066.98 |
| 50 day EMA | 1039.62 | 1029.84 | 1021.61 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.85 | 1148.04 | 1126.62 |
| 12 day SMA | 1145.02 | 1131.4 | 1122.45 |
| 20 day SMA | 1144.84 | 1137.96 | 1131.84 |
| 35 day SMA | 1094.51 | 1084.81 | 1075.2 |
| 50 day SMA | 1033.02 | 1025.95 | 1019.68 |
| 100 day SMA | 974.55 | 970.96 | 967.83 |
| 150 day SMA | 938.71 | 934.65 | 931.07 |
| 200 day SMA | 875.69 | 872.88 | 870.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.