Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 945.38 and 966.88
| Daily Target 1 | 939.93 |
| Daily Target 2 | 950.82 |
| Daily Target 3 | 961.43333333333 |
| Daily Target 4 | 972.32 |
| Daily Target 5 | 982.93 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 961.70 (0.08%) | 972.05 | 950.55 - 972.05 | 0.2863 times |
| Tue 19 August 2025 | 960.90 (1.56%) | 947.45 | 940.20 - 977.00 | 1.8152 times |
| Mon 18 August 2025 | 946.10 (4.85%) | 923.55 | 908.55 - 956.25 | 0.3937 times |
| Thu 14 August 2025 | 902.35 (-0.28%) | 935.95 | 899.00 - 935.95 | 0.2032 times |
| Wed 13 August 2025 | 904.85 (1.04%) | 898.50 | 891.45 - 922.10 | 0.1854 times |
| Tue 12 August 2025 | 895.50 (-1.72%) | 916.75 | 888.60 - 916.75 | 0.1384 times |
| Mon 11 August 2025 | 911.20 (0.76%) | 909.50 | 898.60 - 915.00 | 0.1064 times |
| Fri 08 August 2025 | 904.35 (-0.66%) | 892.35 | 892.35 - 918.45 | 0.151 times |
| Thu 07 August 2025 | 910.40 (-0.75%) | 914.00 | 884.50 - 917.75 | 0.5948 times |
| Wed 06 August 2025 | 917.25 (5.84%) | 872.00 | 871.60 - 945.00 | 6.1258 times |
| Tue 05 August 2025 | 866.60 (-1.98%) | 870.05 | 860.00 - 889.00 | 0.2126 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 935.13 and 1003.58
| Weekly Target 1 | 880.63 |
| Weekly Target 2 | 921.17 |
| Weekly Target 3 | 949.08333333333 |
| Weekly Target 4 | 989.62 |
| Weekly Target 5 | 1017.53 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 961.70 (6.58%) | 923.55 | 908.55 - 977.00 | 0.7425 times |
| Thu 14 August 2025 | 902.35 (-0.22%) | 909.50 | 888.60 - 935.95 | 0.1885 times |
| Fri 08 August 2025 | 904.35 (3.8%) | 872.95 | 860.00 - 945.00 | 2.1574 times |
| Fri 01 August 2025 | 871.25 (-4.83%) | 905.15 | 861.60 - 930.55 | 0.323 times |
| Fri 25 July 2025 | 915.50 (-0.37%) | 920.00 | 898.65 - 943.70 | 0.6145 times |
| Fri 18 July 2025 | 918.90 (0.23%) | 914.10 | 906.15 - 957.05 | 0.9411 times |
| Fri 11 July 2025 | 916.80 (7.11%) | 841.05 | 830.00 - 966.80 | 3.856 times |
| Fri 04 July 2025 | 855.95 (-0.68%) | 856.15 | 839.85 - 869.15 | 0.3175 times |
| Fri 27 June 2025 | 861.85 (3.15%) | 836.10 | 828.50 - 878.20 | 0.3529 times |
| Thu 19 June 2025 | 835.50 (-5.3%) | 866.55 | 833.05 - 887.45 | 0.5067 times |
| Fri 13 June 2025 | 882.30 (1.51%) | 884.95 | 862.00 - 937.60 | 0.8181 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 910.85 and 1027.85
| Monthly Target 1 | 815.9 |
| Monthly Target 2 | 888.8 |
| Monthly Target 3 | 932.9 |
| Monthly Target 4 | 1005.8 |
| Monthly Target 5 | 1049.9 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 961.70 (6.32%) | 900.75 | 860.00 - 977.00 | 1.1103 times |
| Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 2.076 times |
| Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.7335 times |
| Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.6069 times |
| Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.6349 times |
| Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 1.3064 times |
| Fri 28 February 2025 | 576.20 (-36.22%) | 856.15 | 544.15 - 874.15 | 1.2768 times |
| Fri 31 January 2025 | 903.35 (-12.01%) | 1047.70 | 828.70 - 1063.95 | 0.4319 times |
| Tue 31 December 2024 | 1026.60 (-8.51%) | 1115.05 | 1002.55 - 1196.25 | 0.46 times |
| Fri 29 November 2024 | 1122.10 (-2.14%) | 1140.00 | 1040.00 - 1238.00 | 0.3633 times |
| Thu 31 October 2024 | 1146.60 (-6.47%) | 1212.00 | 1004.00 - 1245.00 | 0.3238 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 935.18 |
| 12 day DMA | 913.78 |
| 20 day DMA | 912.68 |
| 35 day DMA | 903.5 |
| 50 day DMA | 892.24 |
| 100 day DMA | 837.38 |
| 150 day DMA | 817.74 |
| 200 day DMA | 888.52 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.72 | 931.73 | 917.14 |
| 12 day EMA | 924.07 | 917.23 | 909.29 |
| 20 day EMA | 915.93 | 911.11 | 905.87 |
| 35 day EMA | 904.06 | 900.67 | 897.12 |
| 50 day EMA | 895.8 | 893.11 | 890.34 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.18 | 921.94 | 912 |
| 12 day SMA | 913.78 | 906.24 | 901.54 |
| 20 day SMA | 912.68 | 910.02 | 907.99 |
| 35 day SMA | 903.5 | 900.52 | 897.4 |
| 50 day SMA | 892.24 | 891.28 | 889.45 |
| 100 day SMA | 837.38 | 834.95 | 832.01 |
| 150 day SMA | 817.74 | 818.34 | 818.88 |
| 200 day SMA | 888.52 | 889.28 | 890.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.