Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 931.58 and 962.63
| Daily Target 1 | 924.22 |
| Daily Target 2 | 938.93 |
| Daily Target 3 | 955.26666666667 |
| Daily Target 4 | 969.98 |
| Daily Target 5 | 986.32 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 953.65 (0.08%) | 971.60 | 940.55 - 971.60 | 0.5069 times | Wed 24 April 2024 | 952.90 (1.16%) | 900.45 | 900.45 - 959.30 | 1.1528 times | Tue 23 April 2024 | 942.00 (0.41%) | 942.00 | 932.70 - 964.00 | 2.4025 times | Mon 22 April 2024 | 938.15 (6.14%) | 914.55 | 886.15 - 949.85 | 1.4858 times | Fri 19 April 2024 | 883.85 (-0.77%) | 918.55 | 871.30 - 918.55 | 0.4559 times | Thu 18 April 2024 | 890.70 (-0.69%) | 899.90 | 885.55 - 903.45 | 1.0525 times | Tue 16 April 2024 | 896.85 (3.41%) | 864.60 | 859.05 - 906.85 | 0.8255 times | Mon 15 April 2024 | 867.30 (-2.15%) | 780.05 | 780.05 - 890.00 | 1.6096 times | Fri 12 April 2024 | 886.40 (-0.53%) | 898.15 | 875.10 - 900.40 | 0.2785 times | Wed 10 April 2024 | 891.15 (0.74%) | 894.55 | 873.85 - 898.95 | 0.2301 times | Tue 09 April 2024 | 884.60 (-1.61%) | 905.60 | 877.65 - 905.60 | 0.6205 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 919.9 and 1005.35
| Weekly Target 1 | 851.68 |
| Weekly Target 2 | 902.67 |
| Weekly Target 3 | 937.13333333333 |
| Weekly Target 4 | 988.12 |
| Weekly Target 5 | 1022.58 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 953.65 (7.9%) | 914.55 | 886.15 - 971.60 | 1.1163 times | Fri 19 April 2024 | 883.85 (-0.29%) | 780.05 | 780.05 - 918.55 | 0.7934 times | Fri 12 April 2024 | 886.40 (-1.26%) | 914.95 | 873.85 - 914.95 | 0.2622 times | Fri 05 April 2024 | 897.75 (4.49%) | 874.35 | 865.00 - 919.20 | 0.9559 times | Thu 28 March 2024 | 859.20 (-0.64%) | 865.00 | 823.90 - 892.60 | 0.5196 times | Fri 22 March 2024 | 864.70 (1.43%) | 859.15 | 807.10 - 870.80 | 0.5724 times | Fri 15 March 2024 | 852.55 (1.96%) | 829.95 | 730.60 - 880.40 | 1.8428 times | Thu 07 March 2024 | 836.15 (-7.82%) | 910.35 | 828.05 - 918.35 | 0.889 times | Sat 02 March 2024 | 907.10 (-3.5%) | 941.55 | 897.80 - 969.75 | 1.2974 times | Fri 23 February 2024 | 940.00 (5.29%) | 899.95 | 876.35 - 947.75 | 1.7511 times | Fri 16 February 2024 | 892.80 (5.07%) | 854.05 | 755.85 - 898.60 | 6.3366 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 866.85 and 1058.4
| Monthly Target 1 | 710.22 |
| Monthly Target 2 | 831.93 |
| Monthly Target 3 | 901.76666666667 |
| Monthly Target 4 | 1023.48 |
| Monthly Target 5 | 1093.32 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 953.65 (10.99%) | 874.35 | 780.05 - 971.60 | 0.3419 times | Thu 28 March 2024 | 859.20 (-5.95%) | 931.85 | 730.60 - 933.30 | 0.4523 times | Thu 29 February 2024 | 913.55 (28.72%) | 715.30 | 696.45 - 969.75 | 1.2659 times | Wed 31 January 2024 | 709.70 (8.33%) | 655.45 | 644.20 - 726.75 | 0.5302 times | Fri 29 December 2023 | 655.15 (9.57%) | 600.95 | 576.00 - 678.85 | 0.726 times | Thu 30 November 2023 | 597.95 (10.09%) | 550.00 | 506.05 - 605.25 | 1.0307 times | Tue 31 October 2023 | 543.15 (0.51%) | 533.75 | 495.65 - 576.75 | 1.0897 times | Fri 29 September 2023 | 540.40 (11.69%) | 488.65 | 468.40 - 552.90 | 1.4493 times | Thu 31 August 2023 | 483.85 (6.98%) | 454.05 | 428.75 - 533.75 | 2.0272 times | Mon 31 July 2023 | 452.30 (15.62%) | 385.30 | 385.30 - 466.30 | 1.0869 times | Fri 30 June 2023 | 391.20 (-3.73%) | 407.10 | 382.65 - 437.05 | 0.7851 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 934.11 |
| 12 day DMA | 907.22 |
| 20 day DMA | 897.12 |
| 35 day DMA | 872.51 |
| 50 day DMA | 878.13 |
| 100 day DMA | 773.76 |
| 150 day DMA | 693.81 |
| 200 day DMA | 634.32 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.02 | 928.71 | 916.61 |
| 12 day EMA | 915.15 | 908.15 | 900.02 |
| 20 day EMA | 900.78 | 895.22 | 889.15 |
| 35 day EMA | 887.96 | 884.09 | 880.04 |
| 50 day EMA | 875.61 | 872.43 | 869.15 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.11 | 921.52 | 910.31 |
| 12 day SMA | 907.22 | 902.56 | 898.54 |
| 20 day SMA | 897.12 | 892.68 | 887.79 |
| 35 day SMA | 872.51 | 871.44 | 870.32 |
| 50 day SMA | 878.13 | 876.05 | 873.46 |
| 100 day SMA | 773.76 | 769.84 | 765.92 |
| 150 day SMA | 693.81 | 690.73 | 687.63 |
| 200 day SMA | 634.32 | 631.55 | 628.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.