KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 393.4 and 417
| Daily Target 1 | 374.73 |
| Daily Target 2 | 388.47 |
| Daily Target 3 | 398.33333333333 |
| Daily Target 4 | 412.07 |
| Daily Target 5 | 421.93 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 402.20 (4.17%) | 384.60 | 384.60 - 408.20 | 6.0526 times | Thu 25 May 2023 | 386.10 (-0.55%) | 391.25 | 379.25 - 392.20 | 0.2135 times | Wed 24 May 2023 | 388.25 (-3.6%) | 394.05 | 383.90 - 398.35 | 0.3897 times | Tue 23 May 2023 | 402.75 (-4.4%) | 419.60 | 398.00 - 419.90 | 0.3478 times | Mon 22 May 2023 | 421.30 (1.3%) | 424.90 | 408.00 - 430.50 | 0.5207 times | Fri 19 May 2023 | 415.90 (-3.55%) | 434.85 | 391.00 - 443.25 | 0.871 times | Thu 18 May 2023 | 431.20 (0.54%) | 433.60 | 428.00 - 442.45 | 0.3608 times | Wed 17 May 2023 | 428.90 (-1.8%) | 439.90 | 427.00 - 440.05 | 0.2797 times | Tue 16 May 2023 | 436.75 (2.62%) | 429.95 | 425.50 - 439.00 | 0.5622 times | Mon 15 May 2023 | 425.60 (1.22%) | 421.10 | 415.00 - 434.00 | 0.402 times | Fri 12 May 2023 | 420.45 (2.46%) | 409.95 | 406.80 - 423.10 | 0.262 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 365.1 and 416.35
| Weekly Target 1 | 352.73 |
| Weekly Target 2 | 377.47 |
| Weekly Target 3 | 403.98333333333 |
| Weekly Target 4 | 428.72 |
| Weekly Target 5 | 455.23 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 402.20 (-3.29%) | 424.90 | 379.25 - 430.50 | 3.0176 times | Fri 19 May 2023 | 415.90 (-1.08%) | 421.10 | 391.00 - 443.25 | 0.9929 times | Fri 12 May 2023 | 420.45 (6.84%) | 386.00 | 385.60 - 423.10 | 0.6126 times | Fri 05 May 2023 | 393.55 (-0.09%) | 400.00 | 374.00 - 400.00 | 0.2506 times | Fri 28 April 2023 | 393.90 (-0.54%) | 397.05 | 387.30 - 419.00 | 0.5169 times | Fri 21 April 2023 | 396.05 (-1.54%) | 406.90 | 385.55 - 415.20 | 0.4155 times | Thu 13 April 2023 | 402.25 (4.08%) | 387.50 | 376.25 - 407.00 | 0.2934 times | Thu 06 April 2023 | 386.50 (-1.87%) | 400.00 | 382.60 - 408.05 | 0.2876 times | Fri 31 March 2023 | 393.85 (2.27%) | 394.00 | 363.80 - 403.85 | 0.5697 times | Fri 24 March 2023 | 385.10 (1.18%) | 380.60 | 366.25 - 394.00 | 3.0432 times | Fri 17 March 2023 | 380.60 (1.29%) | 372.00 | 358.00 - 386.35 | 0.6657 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 388.1 and 457.35
| Monthly Target 1 | 337.23 |
| Monthly Target 2 | 369.72 |
| Monthly Target 3 | 406.48333333333 |
| Monthly Target 4 | 438.97 |
| Monthly Target 5 | 475.73 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 402.20 (2.11%) | 400.00 | 374.00 - 443.25 | 0.7257 times | Fri 28 April 2023 | 393.90 (0.01%) | 400.00 | 376.25 - 419.00 | 0.2254 times | Fri 31 March 2023 | 393.85 (24.97%) | 314.85 | 307.55 - 405.50 | 1.83 times | Tue 28 February 2023 | 315.15 (1.01%) | 322.60 | 298.00 - 338.00 | 0.2726 times | Tue 31 January 2023 | 312.00 (-3.27%) | 323.65 | 288.15 - 334.35 | 0.4409 times | Fri 30 December 2022 | 322.55 (-2.98%) | 335.05 | 284.05 - 349.20 | 0.4884 times | Wed 30 November 2022 | 332.45 (27.62%) | 261.80 | 259.05 - 371.65 | 1.385 times | Mon 31 October 2022 | 260.50 (7.93%) | 241.05 | 226.85 - 291.15 | 0.6631 times | Fri 30 September 2022 | 241.35 (6.42%) | 228.95 | 219.00 - 271.80 | 0.4801 times | Tue 30 August 2022 | 226.80 (38.46%) | 164.85 | 156.05 - 233.00 | 3.4887 times | Fri 29 July 2022 | 163.80 (21.69%) | 134.05 | 133.60 - 167.35 | 0.0937 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloil Eng 533293 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 70 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 18 points
Upper Bollinger band is at 440 and lower is at 370, while middle bands are at 387 and 422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KirloilEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloilEng in short term but the sell signal is initial and weak.
KirloilEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloilEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.2 and KirloilEng 533293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 400.12 |
| 12 day DMA | 414.15 |
| 20 day DMA | 404.28 |
| 35 day DMA | 400.95 |
| 50 day DMA | 395.04 |
| 100 day DMA | 356.68 |
| 150 day DMA | 340.36 |
| 200 day DMA | 311.3 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.54 | 399.71 | 406.51 |
| 12 day EMA | 405.55 | 406.16 | 409.81 |
| 20 day EMA | 404.68 | 404.94 | 406.92 |
| 35 day EMA | 399.2 | 399.02 | 399.78 |
| 50 day EMA | 392.66 | 392.27 | 392.52 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.12 | 402.86 | 411.88 |
| 12 day SMA | 414.15 | 413 | 413.26 |
| 20 day SMA | 404.28 | 403.91 | 405.02 |
| 35 day SMA | 400.95 | 400.8 | 401.02 |
| 50 day SMA | 395.04 | 394.51 | 394.59 |
| 100 day SMA | 356.68 | 355.82 | 355.19 |
| 150 day SMA | 340.36 | 339.59 | 338.83 |
| 200 day SMA | 311.3 | 310.13 | 309.03 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.