Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1635 and 1672.5
| Daily Target 1 | 1609.17 |
| Daily Target 2 | 1623.33 |
| Daily Target 3 | 1646.6666666667 |
| Daily Target 4 | 1660.83 |
| Daily Target 5 | 1684.17 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1637.50 (0.31%) | 1632.50 | 1632.50 - 1670.00 | 2.7755 times | Wed 11 November 2026 | 1632.50 (0.61%) | 1630.75 | 1622.30 - 1720.00 | 1.3058 times | Mon 09 November 2026 | 1622.65 (-9.83%) | 1635.00 | 1585.00 - 1649.00 | 0.8594 times | Fri 30 October 2026 | 1799.50 (-4.71%) | 1897.75 | 1780.40 - 1897.75 | 1.3562 times | Thu 29 October 2026 | 1888.40 (-1.14%) | 1911.95 | 1872.30 - 1927.20 | 0.1613 times | Wed 28 October 2026 | 1910.15 (1.19%) | 1867.75 | 1867.75 - 1951.45 | 0.1558 times | Tue 27 October 2026 | 1887.65 (3.9%) | 1840.60 | 1832.90 - 1916.00 | 0.6926 times | Mon 26 October 2026 | 1816.75 (1.82%) | 1771.25 | 1752.25 - 1835.90 | 1.7156 times | Fri 23 October 2026 | 1784.30 (-4.52%) | 1860.00 | 1776.50 - 1862.90 | 0.3002 times | Thu 22 October 2026 | 1868.75 (-2.3%) | 1900.05 | 1858.00 - 1901.05 | 0.6775 times | Wed 21 October 2026 | 1912.70 (-3.06%) | 1970.90 | 1897.10 - 1971.10 | 1.526 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1611.25 and 1746.25
| Weekly Target 1 | 1512.5 |
| Weekly Target 2 | 1575 |
| Weekly Target 3 | 1647.5 |
| Weekly Target 4 | 1710 |
| Weekly Target 5 | 1782.5 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1637.50 (-9%) | 1635.00 | 1585.00 - 1720.00 | 1.2824 times | Fri 30 October 2026 | 1799.50 (0.85%) | 1771.25 | 1752.25 - 1951.45 | 1.0594 times | Fri 23 October 2026 | 1784.30 (-11.73%) | 2029.00 | 1776.50 - 2029.00 | 0.7078 times | Fri 16 October 2026 | 2021.30 (-11.05%) | 2241.20 | 2013.20 - 2246.00 | 0.4397 times | Tue 06 October 2026 | 2272.45 (1.38%) | 2285.00 | 2221.15 - 2341.50 | 0.3437 times | Thu 01 October 2026 | 2241.60 (4.92%) | 2138.00 | 2087.00 - 2439.00 | 1.6443 times | Fri 25 September 2026 | 2136.50 (-1.09%) | 2160.00 | 2120.85 - 2251.70 | 0.6898 times | Fri 18 September 2026 | 2160.00 (-0.35%) | 2193.20 | 1933.60 - 2211.85 | 1.335 times | Fri 11 September 2026 | 2167.65 (-1.62%) | 2180.00 | 2154.80 - 2315.00 | 1.741 times | Fri 04 September 2026 | 2203.35 (3.77%) | 2116.15 | 2056.25 - 2287.00 | 0.7568 times | Fri 28 August 2026 | 2123.30 (0.97%) | 2080.15 | 2024.85 - 2141.80 | 0.5823 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1611.25 and 1746.25
| Monthly Target 1 | 1512.5 |
| Monthly Target 2 | 1575 |
| Monthly Target 3 | 1647.5 |
| Monthly Target 4 | 1710 |
| Monthly Target 5 | 1782.5 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1637.50 (-9%) | 1635.00 | 1585.00 - 1720.00 | 0.2347 times | Fri 30 October 2026 | 1799.50 (-25.15%) | 2322.95 | 1752.25 - 2341.50 | 0.5089 times | Tue 29 September 2026 | 2404.30 (14.5%) | 2093.90 | 1933.60 - 2439.00 | 1.0735 times | Mon 31 August 2026 | 2099.90 (-4.13%) | 2175.30 | 1980.20 - 2306.00 | 0.602 times | Fri 31 July 2026 | 2190.45 (-7.34%) | 2405.55 | 2110.60 - 2569.20 | 1.0499 times | Tue 30 June 2026 | 2363.90 (22.61%) | 1919.15 | 1792.50 - 2720.35 | 2.4281 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 1.0761 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.8753 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.879 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.2726 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.4679 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1716.11 |
| 12 day DMA | 1811.16 |
| 20 day DMA | 1955.38 |
| 35 day DMA | 2048.39 |
| 50 day DMA | 2071.11 |
| 100 day DMA | 2131.13 |
| 150 day DMA | 1958.68 |
| 200 day DMA | 1791.77 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1699.93 | 1731.14 | 1780.45 |
| 12 day EMA | 1810.67 | 1842.14 | 1880.24 |
| 20 day EMA | 1893.37 | 1920.29 | 1950.57 |
| 35 day EMA | 1971.14 | 1990.78 | 2011.87 |
| 50 day EMA | 2035.88 | 2052.13 | 2069.25 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.11 | 1770.64 | 1821.67 |
| 12 day SMA | 1811.16 | 1843.15 | 1879.05 |
| 20 day SMA | 1955.38 | 1993.72 | 2019.11 |
| 35 day SMA | 2048.39 | 2063.71 | 2080.02 |
| 50 day SMA | 2071.11 | 2080.37 | 2089.72 |
| 100 day SMA | 2131.13 | 2134.26 | 2136.84 |
| 150 day SMA | 1958.68 | 1957.35 | 1956.07 |
| 200 day SMA | 1791.77 | 1789.86 | 1788 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.