Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1216.78 and 1270.43
| Daily Target 1 | 1206.63 |
| Daily Target 2 | 1226.92 |
| Daily Target 3 | 1260.2833333333 |
| Daily Target 4 | 1280.57 |
| Daily Target 5 | 1313.93 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1247.20 (-2.95%) | 1283.30 | 1240.00 - 1293.65 | 0.3421 times | Thu 18 December 2025 | 1285.05 (0.44%) | 1256.90 | 1214.45 - 1302.00 | 1.9854 times | Wed 17 December 2025 | 1279.45 (3.88%) | 1241.30 | 1212.85 - 1289.90 | 2.6275 times | Tue 16 December 2025 | 1231.65 (8.37%) | 1132.55 | 1132.55 - 1262.00 | 4.1833 times | Mon 15 December 2025 | 1136.55 (-0.64%) | 1138.65 | 1131.20 - 1164.30 | 0.0626 times | Fri 12 December 2025 | 1143.90 (2.34%) | 1111.50 | 1111.50 - 1147.00 | 0.1425 times | Thu 11 December 2025 | 1117.70 (0.66%) | 1101.80 | 1099.80 - 1124.00 | 0.0435 times | Wed 10 December 2025 | 1110.40 (-1.26%) | 1121.25 | 1104.70 - 1143.95 | 0.1243 times | Tue 09 December 2025 | 1124.55 (2.34%) | 1098.05 | 1078.15 - 1133.05 | 0.3317 times | Mon 08 December 2025 | 1098.85 (-2.81%) | 1115.05 | 1093.00 - 1152.85 | 0.1572 times | Fri 05 December 2025 | 1130.60 (-3.08%) | 1152.85 | 1115.45 - 1160.00 | 0.2746 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1189.2 and 1360
| Weekly Target 1 | 1056 |
| Weekly Target 2 | 1151.6 |
| Weekly Target 3 | 1226.8 |
| Weekly Target 4 | 1322.4 |
| Weekly Target 5 | 1397.6 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1247.20 (9.03%) | 1138.65 | 1131.20 - 1302.00 | 3.5283 times | Fri 12 December 2025 | 1143.90 (1.18%) | 1115.05 | 1078.15 - 1152.85 | 0.3065 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.7267 times | Fri 28 November 2025 | 1124.30 (-3.3%) | 1174.90 | 1115.00 - 1174.90 | 0.2123 times | Fri 21 November 2025 | 1162.70 (6.49%) | 1100.05 | 1091.45 - 1194.60 | 0.2576 times | Fri 14 November 2025 | 1091.85 (13.22%) | 951.35 | 934.10 - 1099.90 | 3.113 times | Fri 07 November 2025 | 964.35 (-3.51%) | 987.20 | 954.80 - 1039.90 | 0.2845 times | Fri 31 October 2025 | 999.45 (11.66%) | 900.55 | 891.80 - 1028.50 | 1.3128 times | Thu 23 October 2025 | 895.10 (0.49%) | 892.65 | 878.60 - 903.45 | 0.0647 times | Fri 17 October 2025 | 890.75 (-0.01%) | 891.15 | 866.10 - 903.15 | 0.1937 times | Fri 10 October 2025 | 890.85 (-1.21%) | 902.35 | 875.05 - 907.70 | 1.3192 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1157.65 and 1391.55
| Monthly Target 1 | 971.87 |
| Monthly Target 2 | 1109.53 |
| Monthly Target 3 | 1205.7666666667 |
| Monthly Target 4 | 1343.43 |
| Monthly Target 5 | 1439.67 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1247.20 (10.93%) | 1146.80 | 1068.10 - 1302.00 | 1.505 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.2759 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.9674 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.7237 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.974 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.4871 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.5254 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.151 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.4548 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 0.9358 times | Fri 28 February 2025 | 576.20 (-36.22%) | 856.15 | 544.15 - 874.15 | 0.9146 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1235.98 |
| 12 day DMA | 1172.7 |
| 20 day DMA | 1154.31 |
| 35 day DMA | 1109.02 |
| 50 day DMA | 1047.78 |
| 100 day DMA | 981.62 |
| 150 day DMA | 946.14 |
| 200 day DMA | 881.78 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.66 | 1229.89 | 1202.31 |
| 12 day EMA | 1190.77 | 1180.51 | 1161.51 |
| 20 day EMA | 1159.03 | 1149.75 | 1135.51 |
| 35 day EMA | 1103.57 | 1095.11 | 1083.93 |
| 50 day EMA | 1055.73 | 1047.92 | 1038.25 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.98 | 1215.32 | 1181.85 |
| 12 day SMA | 1172.7 | 1159.19 | 1145.02 |
| 20 day SMA | 1154.31 | 1150.08 | 1144.84 |
| 35 day SMA | 1109.02 | 1102.47 | 1094.51 |
| 50 day SMA | 1047.78 | 1040.69 | 1033.02 |
| 100 day SMA | 981.62 | 978.32 | 974.55 |
| 150 day SMA | 946.14 | 942.61 | 938.71 |
| 200 day SMA | 881.78 | 878.74 | 875.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.