Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 21.78 and 24.27
| Daily Target 1 | 21.36 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 23.846666666667 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 26.34 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.05 (0.22%) | 25.49 | 23.00 - 25.49 | 0.3467 times | Wed 17 December 2025 | 23.00 (-2.95%) | 23.70 | 22.76 - 24.67 | 2.4607 times | Tue 16 December 2025 | 23.70 (-1.66%) | 24.10 | 23.70 - 24.53 | 0.3647 times | Mon 15 December 2025 | 24.10 (-2.51%) | 23.76 | 23.76 - 24.79 | 0.0402 times | Fri 12 December 2025 | 24.72 (2.23%) | 24.18 | 24.01 - 24.92 | 0.1555 times | Thu 11 December 2025 | 24.18 (-2.14%) | 24.94 | 24.10 - 24.95 | 1.0501 times | Wed 10 December 2025 | 24.71 (0%) | 24.71 | 24.06 - 24.71 | 0.6586 times | Tue 09 December 2025 | 24.71 (-2.52%) | 25.86 | 24.00 - 25.86 | 0.9604 times | Mon 08 December 2025 | 25.35 (0.24%) | 25.02 | 24.10 - 25.39 | 3.8889 times | Fri 05 December 2025 | 25.29 (-1.94%) | 26.31 | 25.29 - 26.31 | 0.0742 times | Thu 04 December 2025 | 25.79 (1.26%) | 25.59 | 25.59 - 25.79 | 0.0566 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 21.54 and 24.27
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.05 (-6.76%) | 23.76 | 22.76 - 25.49 | 0.4207 times | Fri 12 December 2025 | 24.72 (-2.25%) | 25.02 | 24.00 - 25.86 | 0.8793 times | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.1831 times | Fri 28 November 2025 | 25.84 (0.39%) | 25.76 | 24.50 - 26.23 | 0.6424 times | Fri 21 November 2025 | 25.74 (-1%) | 25.05 | 25.05 - 27.43 | 4.957 times | Fri 14 November 2025 | 26.00 (-1.96%) | 26.66 | 25.45 - 26.88 | 0.6664 times | Fri 07 November 2025 | 26.52 (1.96%) | 26.21 | 25.05 - 27.01 | 0.4803 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.00 | 24.98 - 27.23 | 1.2379 times | Thu 23 October 2025 | 26.20 (-1.21%) | 25.91 | 25.91 - 27.63 | 0.1406 times | Fri 17 October 2025 | 26.52 (-0.6%) | 25.80 | 25.80 - 27.54 | 0.3922 times | Fri 10 October 2025 | 26.68 (-3.33%) | 28.14 | 25.65 - 28.14 | 1.6792 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 21.13 and 24.68
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.05 (-10.8%) | 25.84 | 22.76 - 26.31 | 0.1906 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.8669 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.6017 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.5344 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.6403 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.1291 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.2865 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.1304 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.0804 times | Fri 28 March 2025 | 25.10 (6.58%) | 24.02 | 21.82 - 27.30 | 0.5397 times | Fri 28 February 2025 | 23.55 (-15.35%) | 29.05 | 21.74 - 29.99 | 0.3932 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.82 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.68 |
| 100 day DMA | 26.89 |
| 150 day DMA | 27.92 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.83 | 24.25 |
| 12 day EMA | 24.23 | 24.45 | 24.71 |
| 20 day EMA | 24.66 | 24.83 | 25.02 |
| 35 day EMA | 25.18 | 25.31 | 25.45 |
| 50 day EMA | 25.63 | 25.74 | 25.85 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.94 | 24.28 |
| 12 day SMA | 24.51 | 24.68 | 24.85 |
| 20 day SMA | 24.82 | 24.96 | 25.1 |
| 35 day SMA | 25.38 | 25.44 | 25.53 |
| 50 day SMA | 25.68 | 25.78 | 25.87 |
| 100 day SMA | 26.89 | 26.96 | 27.03 |
| 150 day SMA | 27.92 | 27.95 | 27.97 |
| 200 day SMA | 27.4 | 27.41 | 27.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.