Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 29.69 and 32.09
| Daily Target 1 | 29.15 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 31.553333333333 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 33.95 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.28 (-3.9%) | 32.89 | 30.49 - 32.89 | 1.003 times |
| Thu 12 June 2025 | 32.55 (1.56%) | 34.00 | 32.12 - 34.00 | 1.6015 times |
| Wed 11 June 2025 | 32.05 (9.12%) | 29.70 | 29.70 - 33.06 | 2.987 times |
| Tue 10 June 2025 | 29.37 (-0.31%) | 26.36 | 26.36 - 30.01 | 1.0953 times |
| Mon 09 June 2025 | 29.46 (-2.39%) | 30.88 | 29.11 - 31.00 | 0.5039 times |
| Fri 06 June 2025 | 30.18 (5.93%) | 28.69 | 28.69 - 31.50 | 0.6153 times |
| Thu 05 June 2025 | 28.49 (-0.84%) | 29.20 | 28.34 - 29.20 | 0.3379 times |
| Wed 04 June 2025 | 28.73 (-1.17%) | 31.98 | 28.15 - 31.98 | 0.3134 times |
| Tue 03 June 2025 | 29.07 (0.03%) | 29.06 | 29.00 - 30.63 | 1.0133 times |
| Mon 02 June 2025 | 29.06 (-3.42%) | 30.00 | 28.80 - 30.19 | 0.5294 times |
| Fri 30 May 2025 | 30.09 (1.24%) | 29.16 | 29.13 - 30.45 | 1.2866 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 28.82 and 36.46
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 30.546666666667 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.28 (3.64%) | 30.88 | 26.36 - 34.00 | 1.6431 times |
| Fri 06 June 2025 | 30.18 (0.3%) | 30.00 | 28.15 - 31.98 | 0.642 times |
| Fri 30 May 2025 | 30.09 (-8.37%) | 30.00 | 28.77 - 34.60 | 1.5179 times |
| Fri 23 May 2025 | 32.84 (12.5%) | 28.96 | 28.61 - 34.07 | 0.5981 times |
| Fri 16 May 2025 | 29.19 (15.06%) | 25.00 | 25.00 - 30.00 | 0.3586 times |
| Fri 09 May 2025 | 25.37 (-4.62%) | 27.30 | 24.70 - 27.90 | 0.211 times |
| Fri 02 May 2025 | 26.60 (-3.8%) | 28.13 | 26.53 - 32.95 | 0.3733 times |
| Fri 25 April 2025 | 27.65 (-0.18%) | 28.35 | 27.18 - 34.29 | 4.038 times |
| Thu 17 April 2025 | 27.70 (1.43%) | 26.99 | 26.02 - 29.95 | 0.3636 times |
| Fri 11 April 2025 | 27.31 (-1.87%) | 25.00 | 25.00 - 30.00 | 0.2544 times |
| Fri 04 April 2025 | 27.83 (10.88%) | 27.55 | 25.10 - 29.73 | 0.4079 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 28.82 and 36.46
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 30.546666666667 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.28 (3.95%) | 30.00 | 26.36 - 34.00 | 1.065 times |
| Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.3328 times |
| Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.453 times |
| Fri 28 March 2025 | 25.10 (6.58%) | 24.02 | 21.82 - 27.30 | 0.6363 times |
| Fri 28 February 2025 | 23.55 (-15.35%) | 29.05 | 21.74 - 29.99 | 0.4636 times |
| Fri 31 January 2025 | 27.82 (-4.4%) | 29.00 | 25.61 - 30.00 | 0.9793 times |
| Tue 31 December 2024 | 29.10 (5.66%) | 28.00 | 28.00 - 31.70 | 0.6374 times |
| Fri 29 November 2024 | 27.54 (3.73%) | 27.78 | 25.22 - 27.80 | 0.3627 times |
| Thu 31 October 2024 | 26.55 (-6.68%) | 28.60 | 21.02 - 29.01 | 1.465 times |
| Mon 30 September 2024 | 28.45 (-8.17%) | 30.98 | 28.36 - 32.25 | 0.6048 times |
| Fri 30 August 2024 | 30.98 (-11.31%) | 36.00 | 28.95 - 38.90 | 1.5728 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 30 |
| 20 day DMA | 30.66 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.56 |
| 100 day DMA | 27.27 |
| 150 day DMA | 27.48 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.05 | 30.3 |
| 12 day EMA | 30.52 | 30.38 | 29.98 |
| 20 day EMA | 30.08 | 29.95 | 29.68 |
| 35 day EMA | 29.42 | 29.31 | 29.12 |
| 50 day EMA | 28.59 | 28.48 | 28.31 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.72 | 29.91 |
| 12 day SMA | 30 | 29.88 | 29.91 |
| 20 day SMA | 30.66 | 30.56 | 30.34 |
| 35 day SMA | 29.05 | 28.98 | 28.95 |
| 50 day SMA | 28.56 | 28.47 | 28.34 |
| 100 day SMA | 27.27 | 27.24 | 27.18 |
| 150 day SMA | 27.48 | 27.43 | 27.36 |
| 200 day SMA | 27.82 | 27.82 | 27.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.