RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar 533294 are 29.69 and 32.09

Daily Target 129.15
Daily Target 230.22
Daily Target 331.553333333333
Daily Target 432.62
Daily Target 533.95

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Fri 13 June 2025 31.28 (-3.9%) 32.89 30.49 - 32.89 1.003 times
Thu 12 June 2025 32.55 (1.56%) 34.00 32.12 - 34.00 1.6015 times
Wed 11 June 2025 32.05 (9.12%) 29.70 29.70 - 33.06 2.987 times
Tue 10 June 2025 29.37 (-0.31%) 26.36 26.36 - 30.01 1.0953 times
Mon 09 June 2025 29.46 (-2.39%) 30.88 29.11 - 31.00 0.5039 times
Fri 06 June 2025 30.18 (5.93%) 28.69 28.69 - 31.50 0.6153 times
Thu 05 June 2025 28.49 (-0.84%) 29.20 28.34 - 29.20 0.3379 times
Wed 04 June 2025 28.73 (-1.17%) 31.98 28.15 - 31.98 0.3134 times
Tue 03 June 2025 29.07 (0.03%) 29.06 29.00 - 30.63 1.0133 times
Mon 02 June 2025 29.06 (-3.42%) 30.00 28.80 - 30.19 0.5294 times
Fri 30 May 2025 30.09 (1.24%) 29.16 29.13 - 30.45 1.2866 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 28.82 and 36.46

Weekly Target 122.91
Weekly Target 227.09
Weekly Target 330.546666666667
Weekly Target 434.73
Weekly Target 538.19

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Fri 13 June 2025 31.28 (3.64%) 30.88 26.36 - 34.00 1.6431 times
Fri 06 June 2025 30.18 (0.3%) 30.00 28.15 - 31.98 0.642 times
Fri 30 May 2025 30.09 (-8.37%) 30.00 28.77 - 34.60 1.5179 times
Fri 23 May 2025 32.84 (12.5%) 28.96 28.61 - 34.07 0.5981 times
Fri 16 May 2025 29.19 (15.06%) 25.00 25.00 - 30.00 0.3586 times
Fri 09 May 2025 25.37 (-4.62%) 27.30 24.70 - 27.90 0.211 times
Fri 02 May 2025 26.60 (-3.8%) 28.13 26.53 - 32.95 0.3733 times
Fri 25 April 2025 27.65 (-0.18%) 28.35 27.18 - 34.29 4.038 times
Thu 17 April 2025 27.70 (1.43%) 26.99 26.02 - 29.95 0.3636 times
Fri 11 April 2025 27.31 (-1.87%) 25.00 25.00 - 30.00 0.2544 times
Fri 04 April 2025 27.83 (10.88%) 27.55 25.10 - 29.73 0.4079 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 28.82 and 36.46

Monthly Target 122.91
Monthly Target 227.09
Monthly Target 330.546666666667
Monthly Target 434.73
Monthly Target 538.19

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 13 June 2025 31.28 (3.95%) 30.00 26.36 - 34.00 1.065 times
Fri 30 May 2025 30.09 (10.87%) 27.50 24.70 - 34.60 1.3328 times
Wed 30 April 2025 27.14 (8.13%) 27.55 25.00 - 34.29 2.453 times
Fri 28 March 2025 25.10 (6.58%) 24.02 21.82 - 27.30 0.6363 times
Fri 28 February 2025 23.55 (-15.35%) 29.05 21.74 - 29.99 0.4636 times
Fri 31 January 2025 27.82 (-4.4%) 29.00 25.61 - 30.00 0.9793 times
Tue 31 December 2024 29.10 (5.66%) 28.00 28.00 - 31.70 0.6374 times
Fri 29 November 2024 27.54 (3.73%) 27.78 25.22 - 27.80 0.3627 times
Thu 31 October 2024 26.55 (-6.68%) 28.60 21.02 - 29.01 1.465 times
Mon 30 September 2024 28.45 (-8.17%) 30.98 28.36 - 32.25 0.6048 times
Fri 30 August 2024 30.98 (-11.31%) 36.00 28.95 - 38.90 1.5728 times

 monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 30.94
12 day DMA 30
20 day DMA 30.66
35 day DMA 29.05
50 day DMA 28.56
100 day DMA 27.27
150 day DMA 27.48
200 day DMA 27.82

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.0530.3
12 day EMA30.5230.3829.98
20 day EMA30.0829.9529.68
35 day EMA29.4229.3129.12
50 day EMA28.5928.4828.31

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9430.7229.91
12 day SMA3029.8829.91
20 day SMA30.6630.5630.34
35 day SMA29.0528.9828.95
50 day SMA28.5628.4728.34
100 day SMA27.2727.2427.18
150 day SMA27.4827.4327.36
200 day SMA27.8227.8227.82
Back to top | Use Dark Theme