Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 26.76 and 27.92
| Daily Target 1 | 26.47 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.63 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 28.79 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.61 (-2.16%) | 28.22 | 27.06 - 28.22 | 1.3938 times |
| Wed 13 August 2025 | 28.22 (0.79%) | 27.30 | 27.30 - 28.79 | 0.7915 times |
| Tue 12 August 2025 | 28.00 (-1.55%) | 29.79 | 27.80 - 29.79 | 0.1358 times |
| Mon 11 August 2025 | 28.44 (0.71%) | 27.50 | 27.50 - 28.85 | 0.3387 times |
| Fri 08 August 2025 | 28.24 (2.28%) | 27.92 | 27.61 - 28.25 | 0.6313 times |
| Thu 07 August 2025 | 27.61 (-2.85%) | 28.70 | 27.41 - 28.70 | 1.257 times |
| Wed 06 August 2025 | 28.42 (0.6%) | 30.96 | 28.40 - 30.96 | 0.8666 times |
| Tue 05 August 2025 | 28.25 (-2.25%) | 28.61 | 25.90 - 28.77 | 3.6078 times |
| Mon 04 August 2025 | 28.90 (-0.38%) | 30.96 | 28.00 - 30.96 | 0.9273 times |
| Fri 01 August 2025 | 29.01 (1.5%) | 28.05 | 28.05 - 29.01 | 0.0501 times |
| Thu 31 July 2025 | 28.58 (-1.21%) | 27.75 | 27.75 - 29.14 | 1.1863 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 27.34 and 30.07
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 28.153333333333 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.61 (-2.23%) | 27.50 | 27.06 - 29.79 | 0.237 times |
| Fri 08 August 2025 | 28.24 (-2.65%) | 30.96 | 25.90 - 30.96 | 0.6495 times |
| Fri 01 August 2025 | 29.01 (0.03%) | 29.30 | 27.56 - 29.98 | 0.4493 times |
| Fri 25 July 2025 | 29.00 (-3.01%) | 28.42 | 27.10 - 30.57 | 1.0466 times |
| Fri 18 July 2025 | 29.90 (0.78%) | 28.65 | 27.51 - 30.59 | 0.5658 times |
| Fri 11 July 2025 | 29.67 (-0.13%) | 28.50 | 28.50 - 30.48 | 1.5217 times |
| Fri 04 July 2025 | 29.71 (-1.26%) | 30.47 | 28.95 - 32.00 | 1.2702 times |
| Fri 27 June 2025 | 30.09 (1.59%) | 28.50 | 27.51 - 32.23 | 1.0237 times |
| Thu 19 June 2025 | 29.62 (-5.31%) | 32.65 | 29.34 - 32.65 | 0.4995 times |
| Fri 13 June 2025 | 31.28 (3.64%) | 30.88 | 26.36 - 34.00 | 2.7368 times |
| Fri 06 June 2025 | 30.18 (0.3%) | 30.00 | 28.15 - 31.98 | 1.0692 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 24.23 and 29.29
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 28.156666666667 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.61 (-3.39%) | 28.05 | 25.90 - 30.96 | 0.2502 times |
| Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.3362 times |
| Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.5226 times |
| Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.3378 times |
| Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.4622 times |
| Fri 28 March 2025 | 25.10 (6.58%) | 24.02 | 21.82 - 27.30 | 0.6387 times |
| Fri 28 February 2025 | 23.55 (-15.35%) | 29.05 | 21.74 - 29.99 | 0.4654 times |
| Fri 31 January 2025 | 27.82 (-4.4%) | 29.00 | 25.61 - 30.00 | 0.983 times |
| Tue 31 December 2024 | 29.10 (5.66%) | 28.00 | 28.00 - 31.70 | 0.6398 times |
| Fri 29 November 2024 | 27.54 (3.73%) | 27.78 | 25.22 - 27.80 | 0.3641 times |
| Thu 31 October 2024 | 26.55 (-6.68%) | 28.60 | 21.02 - 29.01 | 1.4705 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.74 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.47 |
| 100 day DMA | 28.67 |
| 150 day DMA | 27.87 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.22 | 28.22 |
| 12 day EMA | 28.33 | 28.46 | 28.5 |
| 20 day EMA | 28.61 | 28.72 | 28.77 |
| 35 day EMA | 28.97 | 29.05 | 29.1 |
| 50 day EMA | 29.32 | 29.39 | 29.44 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.1 | 28.14 |
| 12 day SMA | 28.35 | 28.5 | 28.55 |
| 20 day SMA | 28.74 | 28.83 | 28.88 |
| 35 day SMA | 29.17 | 29.26 | 29.3 |
| 50 day SMA | 29.47 | 29.49 | 29.51 |
| 100 day SMA | 28.67 | 28.63 | 28.6 |
| 150 day SMA | 27.87 | 27.88 | 27.88 |
| 200 day SMA | 27.73 | 27.73 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.