Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 24.15 and 25.44
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.36 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.65 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.79 (5%) | 24.20 | 23.50 - 24.79 | 1.3239 times | Wed 24 April 2024 | 23.61 (4.98%) | 22.94 | 22.48 - 23.61 | 0.981 times | Tue 23 April 2024 | 22.49 (-2.17%) | 22.72 | 22.00 - 23.64 | 0.6583 times | Mon 22 April 2024 | 22.99 (0.48%) | 23.34 | 22.66 - 23.73 | 3.6534 times | Fri 19 April 2024 | 22.88 (-0.74%) | 23.15 | 22.80 - 23.61 | 0.2479 times | Thu 18 April 2024 | 23.05 (-1.03%) | 23.74 | 22.80 - 23.84 | 0.4992 times | Tue 16 April 2024 | 23.29 (4.35%) | 22.77 | 21.60 - 23.43 | 1.1649 times | Mon 15 April 2024 | 22.32 (-4.57%) | 22.92 | 22.23 - 23.38 | 0.7592 times | Fri 12 April 2024 | 23.39 (-1.89%) | 24.35 | 22.73 - 24.35 | 0.285 times | Wed 10 April 2024 | 23.84 (1.49%) | 23.96 | 22.50 - 23.99 | 0.4272 times | Tue 09 April 2024 | 23.49 (3.43%) | 23.20 | 22.51 - 23.84 | 0.292 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 23.4 and 26.19
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.86 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.79 (8.35%) | 23.34 | 22.00 - 24.79 | 2.5555 times | Fri 19 April 2024 | 22.88 (-2.18%) | 22.92 | 21.60 - 23.84 | 1.0317 times | Fri 12 April 2024 | 23.39 (1.7%) | 24.15 | 22.50 - 24.35 | 0.6315 times | Fri 05 April 2024 | 23.00 (13.97%) | 20.90 | 20.80 - 24.33 | 1.6288 times | Thu 28 March 2024 | 20.18 (6.04%) | 19.41 | 19.41 - 20.18 | 0.3219 times | Fri 22 March 2024 | 19.03 (-4.95%) | 19.62 | 18.65 - 19.62 | 0.5024 times | Fri 15 March 2024 | 20.02 (-9.49%) | 22.12 | 20.02 - 22.12 | 0.1637 times | Thu 07 March 2024 | 22.12 (-7.68%) | 23.49 | 22.12 - 23.49 | 0.1528 times | Fri 01 March 2024 | 23.96 (-9.45%) | 25.94 | 23.96 - 25.94 | 0.2726 times | Fri 23 February 2024 | 26.46 (9.29%) | 25.39 | 24.20 - 28.00 | 2.7391 times | Fri 16 February 2024 | 24.21 (1.94%) | 24.93 | 21.60 - 24.93 | 2.5102 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 22.8 and 26.79
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 23.46 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.79 (22.84%) | 20.90 | 20.80 - 24.79 | 0.8338 times | Thu 28 March 2024 | 20.18 (-17.43%) | 23.96 | 18.65 - 23.96 | 0.1648 times | Thu 29 February 2024 | 24.44 (2.86%) | 24.18 | 21.60 - 28.00 | 0.9673 times | Wed 31 January 2024 | 23.76 (11.44%) | 21.72 | 21.01 - 26.52 | 0.7274 times | Fri 29 December 2023 | 21.32 (5.54%) | 20.59 | 19.70 - 25.57 | 0.8231 times | Thu 30 November 2023 | 20.20 (-4.31%) | 20.70 | 18.87 - 21.67 | 0.4857 times | Tue 31 October 2023 | 21.11 (8.26%) | 19.11 | 18.25 - 25.01 | 1.1661 times | Fri 29 September 2023 | 19.50 (-20.73%) | 25.83 | 19.50 - 29.50 | 1.6356 times | Thu 31 August 2023 | 24.60 (121.62%) | 10.55 | 10.55 - 24.60 | 3.0571 times | Mon 31 July 2023 | 11.10 (-8.87%) | 12.18 | 10.82 - 12.39 | 0.139 times | Mon 26 June 2023 | 12.18 (-18.42%) | 14.19 | 12.18 - 14.19 | 0.0507 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.24 |
| 20 day DMA | 22.56 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.19 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.09 | 22.83 |
| 12 day EMA | 23.14 | 22.84 | 22.7 |
| 20 day EMA | 22.79 | 22.58 | 22.47 |
| 35 day EMA | 22.89 | 22.78 | 22.73 |
| 50 day EMA | 22.88 | 22.8 | 22.77 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23 | 22.94 |
| 12 day SMA | 23.24 | 23.09 | 23.08 |
| 20 day SMA | 22.56 | 22.27 | 22.02 |
| 35 day SMA | 21.88 | 21.87 | 21.91 |
| 50 day SMA | 22.79 | 22.76 | 22.75 |
| 100 day SMA | 22.94 | 22.9 | 22.88 |
| 150 day SMA | 22.19 | 22.18 | 22.19 |
| 200 day SMA | 21.12 | 21.08 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.