RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar 533294 are 21.49 and 24.73

Daily Target 120.83
Daily Target 222.14
Daily Target 324.07
Daily Target 425.38
Daily Target 527.31

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Mon 17 February 2025 23.45 (-2.17%) 26.00 22.76 - 26.00 1.1399 times
Fri 14 February 2025 23.97 (-7.88%) 26.54 23.43 - 27.30 2.8175 times
Thu 13 February 2025 26.02 (-1.81%) 27.00 26.00 - 27.45 0.5073 times
Wed 12 February 2025 26.50 (-0.04%) 27.00 25.74 - 27.32 0.3706 times
Tue 11 February 2025 26.51 (-4.91%) 28.44 26.29 - 28.44 0.552 times
Mon 10 February 2025 27.88 (0.69%) 28.24 27.57 - 29.08 0.3776 times
Fri 07 February 2025 27.69 (0.22%) 29.99 27.04 - 29.99 1.0498 times
Thu 06 February 2025 27.63 (1.62%) 29.85 26.88 - 29.85 0.855 times
Wed 05 February 2025 27.19 (3.31%) 27.63 26.41 - 27.63 0.7287 times
Tue 04 February 2025 26.32 (-3.41%) 26.80 26.21 - 28.04 1.6014 times
Mon 03 February 2025 27.25 (-2.05%) 29.05 27.17 - 29.05 2.0792 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 21.49 and 24.73

Weekly Target 120.83
Weekly Target 222.14
Weekly Target 324.07
Weekly Target 425.38
Weekly Target 527.31

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Mon 17 February 2025 23.45 (-2.17%) 26.00 22.76 - 26.00 0.1738 times
Fri 14 February 2025 23.97 (-13.43%) 28.24 23.43 - 29.08 0.705 times
Fri 07 February 2025 27.69 (-0.47%) 29.05 26.21 - 29.99 0.9625 times
Fri 31 January 2025 27.82 (-3.94%) 30.00 25.82 - 30.00 0.9587 times
Fri 24 January 2025 28.96 (3.43%) 28.70 26.37 - 30.00 2.6726 times
Fri 17 January 2025 28.00 (-1.23%) 28.35 26.07 - 29.35 1.0625 times
Fri 10 January 2025 28.35 (-0.53%) 28.50 25.61 - 29.92 1.1792 times
Fri 03 January 2025 28.50 (-2.96%) 28.80 27.40 - 29.95 1.3628 times
Fri 27 December 2024 29.37 (-1.67%) 29.87 28.80 - 30.46 0.2976 times
Fri 20 December 2024 29.87 (0.23%) 29.90 29.76 - 30.96 0.6254 times
Fri 13 December 2024 29.80 (-1.94%) 30.39 29.78 - 31.70 1.6902 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 19.49 and 26.72

Monthly Target 118.17
Monthly Target 220.81
Monthly Target 325.4
Monthly Target 428.04
Monthly Target 532.63

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Mon 17 February 2025 23.45 (-15.71%) 29.05 22.76 - 29.99 0.1933 times
Fri 31 January 2025 27.82 (-4.4%) 29.00 25.61 - 30.00 0.6963 times
Tue 31 December 2024 29.10 (5.66%) 28.00 28.00 - 31.70 0.4531 times
Fri 29 November 2024 27.54 (3.73%) 27.78 25.22 - 27.80 0.2579 times
Thu 31 October 2024 26.55 (-6.68%) 28.60 21.02 - 29.01 1.0416 times
Mon 30 September 2024 28.45 (-8.17%) 30.98 28.36 - 32.25 0.43 times
Fri 30 August 2024 30.98 (-11.31%) 36.00 28.95 - 38.90 1.1182 times
Wed 31 July 2024 34.93 (13.63%) 32.00 25.52 - 35.18 1.5561 times
Fri 28 June 2024 30.74 (39.85%) 22.45 20.81 - 32.80 3.2569 times
Fri 31 May 2024 21.98 (-12.15%) 25.19 21.90 - 25.35 0.9965 times
Tue 30 April 2024 25.02 (23.98%) 20.90 20.80 - 27.19 1.7718 times

 monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 25.29
12 day DMA 26.52
20 day DMA 26.94
35 day DMA 27.32
50 day DMA 28.13
100 day DMA 27.31
150 day DMA 28.67
200 day DMA 28.03

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.7626.65
12 day EMA26.0926.5727.04
20 day EMA26.6326.9727.29
35 day EMA27.3927.6227.83
50 day EMA27.9328.1128.28

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2926.1826.92
12 day SMA26.5226.8227.06
20 day SMA26.9427.1827.38
35 day SMA27.3227.4727.63
50 day SMA28.1328.2728.39
100 day SMA27.3127.3827.44
150 day SMA28.6728.7228.77
200 day SMA28.0328.0328.05
Back to top | Use Dark Theme