Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 24.36 and 26.81
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 26.24 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 28.69 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.07 (3.86%) | 27.55 | 25.10 - 27.55 | 1.185 times |
| Fri 28 March 2025 | 25.10 (0.4%) | 23.88 | 23.88 - 25.13 | 0.6669 times |
| Wed 26 March 2025 | 25.00 (-1.11%) | 23.03 | 23.03 - 26.08 | 0.1381 times |
| Tue 25 March 2025 | 25.28 (-5.67%) | 26.99 | 25.06 - 26.99 | 2.0665 times |
| Mon 24 March 2025 | 26.80 (3.47%) | 26.55 | 26.52 - 27.15 | 0.4511 times |
| Fri 21 March 2025 | 25.90 (1.49%) | 25.39 | 25.00 - 26.05 | 2.6784 times |
| Thu 20 March 2025 | 25.52 (-1.81%) | 25.80 | 25.33 - 26.75 | 0.5085 times |
| Wed 19 March 2025 | 25.99 (4.71%) | 27.30 | 24.40 - 27.30 | 0.4818 times |
| Tue 18 March 2025 | 24.82 (2.65%) | 24.38 | 23.00 - 24.89 | 1.1021 times |
| Mon 17 March 2025 | 24.18 (-3.63%) | 25.59 | 23.83 - 25.76 | 0.7217 times |
| Thu 13 March 2025 | 25.09 (2.87%) | 23.00 | 23.00 - 25.24 | 1.9884 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 24.36 and 26.81
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 26.24 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.07 (3.86%) | 27.55 | 25.10 - 27.55 | 0.2913 times |
| Fri 28 March 2025 | 25.10 (-3.09%) | 26.55 | 23.03 - 27.15 | 0.8169 times |
| Fri 21 March 2025 | 25.90 (3.23%) | 25.59 | 23.00 - 27.30 | 1.3504 times |
| Thu 13 March 2025 | 25.09 (-0.99%) | 25.00 | 23.00 - 26.95 | 0.9494 times |
| Fri 07 March 2025 | 25.34 (7.6%) | 24.02 | 21.82 - 25.67 | 1.8592 times |
| Fri 28 February 2025 | 23.55 (-8.44%) | 25.81 | 21.74 - 26.07 | 0.9245 times |
| Fri 21 February 2025 | 25.72 (7.3%) | 26.00 | 21.81 - 26.00 | 0.7753 times |
| Fri 14 February 2025 | 23.97 (-13.43%) | 28.24 | 23.43 - 29.08 | 0.8142 times |
| Fri 07 February 2025 | 27.69 (-0.47%) | 29.05 | 26.21 - 29.99 | 1.1115 times |
| Fri 31 January 2025 | 27.82 (-3.94%) | 30.00 | 25.82 - 30.00 | 1.1072 times |
| Fri 24 January 2025 | 28.96 (3.43%) | 28.70 | 26.37 - 30.00 | 3.0865 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 24.36 and 26.81
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 26.24 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.07 (3.86%) | 27.55 | 25.10 - 27.55 | 0.0416 times |
| Fri 28 March 2025 | 25.10 (6.58%) | 24.02 | 21.82 - 27.30 | 0.7112 times |
| Fri 28 February 2025 | 23.55 (-15.35%) | 29.05 | 21.74 - 29.99 | 0.5182 times |
| Fri 31 January 2025 | 27.82 (-4.4%) | 29.00 | 25.61 - 30.00 | 1.0945 times |
| Tue 31 December 2024 | 29.10 (5.66%) | 28.00 | 28.00 - 31.70 | 0.7123 times |
| Fri 29 November 2024 | 27.54 (3.73%) | 27.78 | 25.22 - 27.80 | 0.4054 times |
| Thu 31 October 2024 | 26.55 (-6.68%) | 28.60 | 21.02 - 29.01 | 1.6373 times |
| Mon 30 September 2024 | 28.45 (-8.17%) | 30.98 | 28.36 - 32.25 | 0.6759 times |
| Fri 30 August 2024 | 30.98 (-11.31%) | 36.00 | 28.95 - 38.90 | 1.7577 times |
| Wed 31 July 2024 | 34.93 (13.63%) | 32.00 | 25.52 - 35.18 | 2.446 times |
| Fri 28 June 2024 | 30.74 (39.85%) | 22.45 | 20.81 - 32.80 | 5.1196 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.35 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.81 |
| 100 day DMA | 26.92 |
| 150 day DMA | 27.42 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.35 | 25.47 |
| 12 day EMA | 25.38 | 25.25 | 25.28 |
| 20 day EMA | 25.27 | 25.19 | 25.2 |
| 35 day EMA | 25.59 | 25.56 | 25.59 |
| 50 day EMA | 25.94 | 25.93 | 25.96 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.62 | 25.7 |
| 12 day SMA | 25.35 | 25.26 | 25.24 |
| 20 day SMA | 24.91 | 24.78 | 24.74 |
| 35 day SMA | 25.04 | 25.07 | 25.1 |
| 50 day SMA | 25.81 | 25.84 | 25.88 |
| 100 day SMA | 26.92 | 26.93 | 26.95 |
| 150 day SMA | 27.42 | 27.46 | 27.5 |
| 200 day SMA | 28.21 | 28.2 | 28.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.