Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 23.93 and 24.96
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 24.216666666667 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 25.25 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.10 (-2.51%) | 23.76 | 23.76 - 24.79 | 0.056 times | Fri 12 December 2025 | 24.72 (2.23%) | 24.18 | 24.01 - 24.92 | 0.2165 times | Thu 11 December 2025 | 24.18 (-2.14%) | 24.94 | 24.10 - 24.95 | 1.4616 times | Wed 10 December 2025 | 24.71 (0%) | 24.71 | 24.06 - 24.71 | 0.9166 times | Tue 09 December 2025 | 24.71 (-2.52%) | 25.86 | 24.00 - 25.86 | 1.3367 times | Mon 08 December 2025 | 25.35 (0.24%) | 25.02 | 24.10 - 25.39 | 5.4128 times | Fri 05 December 2025 | 25.29 (-1.94%) | 26.31 | 25.29 - 26.31 | 0.1033 times | Thu 04 December 2025 | 25.79 (1.26%) | 25.59 | 25.59 - 25.79 | 0.0788 times | Wed 03 December 2025 | 25.47 (1.27%) | 24.10 | 24.10 - 25.55 | 0.091 times | Tue 02 December 2025 | 25.15 (0.6%) | 25.00 | 25.00 - 25.20 | 0.3267 times | Mon 01 December 2025 | 25.00 (-3.25%) | 25.84 | 24.93 - 26.00 | 1.3461 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 23.93 and 24.96
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.216666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.10 (-2.51%) | 23.76 | 23.76 - 24.79 | 0.0055 times | Fri 12 December 2025 | 24.72 (-2.25%) | 25.02 | 24.00 - 25.86 | 0.9174 times | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.191 times | Fri 28 November 2025 | 25.84 (0.39%) | 25.76 | 24.50 - 26.23 | 0.6703 times | Fri 21 November 2025 | 25.74 (-1%) | 25.05 | 25.05 - 27.43 | 5.1719 times | Fri 14 November 2025 | 26.00 (-1.96%) | 26.66 | 25.45 - 26.88 | 0.6953 times | Fri 07 November 2025 | 26.52 (1.96%) | 26.21 | 25.05 - 27.01 | 0.5011 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.00 | 24.98 - 27.23 | 1.2916 times | Thu 23 October 2025 | 26.20 (-1.21%) | 25.91 | 25.91 - 27.63 | 0.1466 times | Fri 17 October 2025 | 26.52 (-0.6%) | 25.80 | 25.80 - 27.54 | 0.4092 times | Fri 10 October 2025 | 26.68 (-3.33%) | 28.14 | 25.65 - 28.14 | 1.752 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 22.66 and 25.21
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 24.723333333333 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.10 (-6.73%) | 25.84 | 23.76 - 26.31 | 0.1379 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.8715 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.6049 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.5427 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.6438 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.1351 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.2934 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.1365 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.0916 times | Fri 28 March 2025 | 25.10 (6.58%) | 24.02 | 21.82 - 27.30 | 0.5426 times | Fri 28 February 2025 | 23.55 (-15.35%) | 29.05 | 21.74 - 29.99 | 0.3953 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.94 |
| 100 day DMA | 27.09 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.73 | 24.74 |
| 12 day EMA | 24.89 | 25.03 | 25.09 |
| 20 day EMA | 25.17 | 25.28 | 25.34 |
| 35 day EMA | 25.58 | 25.67 | 25.73 |
| 50 day EMA | 25.97 | 26.05 | 26.1 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.73 | 24.85 |
| 12 day SMA | 25.03 | 25.13 | 25.15 |
| 20 day SMA | 25.22 | 25.31 | 25.36 |
| 35 day SMA | 25.6 | 25.69 | 25.74 |
| 50 day SMA | 25.94 | 26 | 26.07 |
| 100 day SMA | 27.09 | 27.14 | 27.19 |
| 150 day SMA | 27.98 | 27.99 | 27.99 |
| 200 day SMA | 27.44 | 27.45 | 27.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.