Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 22.66 and 23.22
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 23.126666666667 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.69 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.94 (-0.3%) | 23.50 | 22.94 - 23.50 | 0.1178 times | Tue 23 December 2025 | 23.01 (-0.43%) | 22.70 | 22.70 - 23.16 | 0.1654 times | Mon 22 December 2025 | 23.11 (1.99%) | 23.44 | 22.50 - 23.44 | 1.6652 times | Fri 19 December 2025 | 22.66 (-1.69%) | 23.11 | 22.50 - 23.36 | 0.4378 times | Thu 18 December 2025 | 23.05 (0.22%) | 25.49 | 23.00 - 25.49 | 0.5975 times | Wed 17 December 2025 | 23.00 (-2.95%) | 23.70 | 22.76 - 24.67 | 4.2407 times | Tue 16 December 2025 | 23.70 (-1.66%) | 24.10 | 23.70 - 24.53 | 0.6285 times | Mon 15 December 2025 | 24.10 (-2.51%) | 23.76 | 23.76 - 24.79 | 0.0694 times | Fri 12 December 2025 | 24.72 (2.23%) | 24.18 | 24.01 - 24.92 | 0.268 times | Thu 11 December 2025 | 24.18 (-2.14%) | 24.94 | 24.10 - 24.95 | 1.8097 times | Wed 10 December 2025 | 24.71 (0%) | 24.71 | 24.06 - 24.71 | 1.135 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 22.22 and 23.22
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.98 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.94 (1.24%) | 23.44 | 22.50 - 23.50 | 0.1513 times | Fri 19 December 2025 | 22.66 (-8.33%) | 23.76 | 22.50 - 25.49 | 0.4638 times | Fri 12 December 2025 | 24.72 (-2.25%) | 25.02 | 24.00 - 25.86 | 0.8982 times | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.1871 times | Fri 28 November 2025 | 25.84 (0.39%) | 25.76 | 24.50 - 26.23 | 0.6563 times | Fri 21 November 2025 | 25.74 (-1%) | 25.05 | 25.05 - 27.43 | 5.0638 times | Fri 14 November 2025 | 26.00 (-1.96%) | 26.66 | 25.45 - 26.88 | 0.6808 times | Fri 07 November 2025 | 26.52 (1.96%) | 26.21 | 25.05 - 27.01 | 0.4906 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.00 | 24.98 - 27.23 | 1.2646 times | Thu 23 October 2025 | 26.20 (-1.21%) | 25.91 | 25.91 - 27.63 | 0.1436 times | Fri 17 October 2025 | 26.52 (-0.6%) | 25.80 | 25.80 - 27.54 | 0.4007 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 20.82 and 24.63
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 23.916666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.94 (-11.22%) | 25.84 | 22.50 - 26.31 | 0.2134 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.8648 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.6003 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.5309 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.6388 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.1264 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.2835 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.1278 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.0756 times | Fri 28 March 2025 | 25.10 (6.58%) | 24.02 | 21.82 - 27.30 | 0.5385 times | Fri 28 February 2025 | 23.55 (-15.35%) | 29.05 | 21.74 - 29.99 | 0.3923 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.66 |
| 20 day DMA | 24.35 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.41 |
| 100 day DMA | 26.65 |
| 150 day DMA | 27.79 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.15 | 23.22 |
| 12 day EMA | 23.6 | 23.72 | 23.85 |
| 20 day EMA | 24.08 | 24.2 | 24.33 |
| 35 day EMA | 24.71 | 24.81 | 24.92 |
| 50 day EMA | 25.26 | 25.35 | 25.45 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.97 | 23.1 |
| 12 day SMA | 23.66 | 23.86 | 24.05 |
| 20 day SMA | 24.35 | 24.46 | 24.56 |
| 35 day SMA | 25.01 | 25.12 | 25.21 |
| 50 day SMA | 25.41 | 25.49 | 25.55 |
| 100 day SMA | 26.65 | 26.71 | 26.77 |
| 150 day SMA | 27.79 | 27.83 | 27.87 |
| 200 day SMA | 27.39 | 27.4 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.