Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 24.78 and 25.8
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.63 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.65 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.29 (-1.94%) | 26.31 | 25.29 - 26.31 | 0.1177 times | Thu 04 December 2025 | 25.79 (1.26%) | 25.59 | 25.59 - 25.79 | 0.0898 times | Wed 03 December 2025 | 25.47 (1.27%) | 24.10 | 24.10 - 25.55 | 0.1038 times | Tue 02 December 2025 | 25.15 (0.6%) | 25.00 | 25.00 - 25.20 | 0.3724 times | Mon 01 December 2025 | 25.00 (-3.25%) | 25.84 | 24.93 - 26.00 | 1.5343 times | Fri 28 November 2025 | 25.84 (2.13%) | 25.30 | 25.22 - 25.84 | 0.1729 times | Thu 27 November 2025 | 25.30 (1.08%) | 25.10 | 24.50 - 26.20 | 5.0459 times | Wed 26 November 2025 | 25.03 (-0.04%) | 25.40 | 25.02 - 25.40 | 0.681 times | Tue 25 November 2025 | 25.04 (-1.03%) | 25.41 | 24.89 - 25.65 | 0.6232 times | Mon 24 November 2025 | 25.30 (-1.71%) | 25.76 | 25.26 - 26.23 | 1.259 times | Fri 21 November 2025 | 25.74 (-0.04%) | 27.00 | 25.50 - 27.20 | 53.038 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 23.59 and 25.8
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.1557 times | Fri 28 November 2025 | 25.84 (0.39%) | 25.76 | 24.50 - 26.23 | 0.5462 times | Fri 21 November 2025 | 25.74 (-1%) | 25.05 | 25.05 - 27.43 | 4.2146 times | Fri 14 November 2025 | 26.00 (-1.96%) | 26.66 | 25.45 - 26.88 | 0.5666 times | Fri 07 November 2025 | 26.52 (1.96%) | 26.21 | 25.05 - 27.01 | 0.4083 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.00 | 24.98 - 27.23 | 1.0525 times | Thu 23 October 2025 | 26.20 (-1.21%) | 25.91 | 25.91 - 27.63 | 0.1195 times | Fri 17 October 2025 | 26.52 (-0.6%) | 25.80 | 25.80 - 27.54 | 0.3335 times | Fri 10 October 2025 | 26.68 (-3.33%) | 28.14 | 25.65 - 28.14 | 1.4277 times | Fri 03 October 2025 | 27.60 (-1%) | 28.44 | 26.53 - 28.44 | 1.1753 times | Fri 26 September 2025 | 27.88 (-5.59%) | 28.30 | 27.14 - 30.30 | 0.9484 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 23.59 and 25.8
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.0239 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.8816 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.6119 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.5605 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.6512 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.1482 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.3084 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.1496 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.1158 times | Fri 28 March 2025 | 25.10 (6.58%) | 24.02 | 21.82 - 27.30 | 0.5489 times | Fri 28 February 2025 | 23.55 (-15.35%) | 29.05 | 21.74 - 29.99 | 0.3999 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.37 |
| 100 day DMA | 27.39 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.49 | 25.34 |
| 12 day EMA | 25.49 | 25.53 | 25.48 |
| 20 day EMA | 25.67 | 25.71 | 25.7 |
| 35 day EMA | 26.08 | 26.13 | 26.15 |
| 50 day EMA | 26.49 | 26.54 | 26.57 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.45 | 25.35 |
| 12 day SMA | 25.39 | 25.44 | 25.45 |
| 20 day SMA | 25.71 | 25.75 | 25.76 |
| 35 day SMA | 25.93 | 25.98 | 26.01 |
| 50 day SMA | 26.37 | 26.45 | 26.53 |
| 100 day SMA | 27.39 | 27.44 | 27.48 |
| 150 day SMA | 28.06 | 28.07 | 28.08 |
| 200 day SMA | 27.51 | 27.52 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.