Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 22.34 and 23.28
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 23.016666666667 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.96 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.11 (1.99%) | 23.44 | 22.50 - 23.44 | 1.3314 times | Fri 19 December 2025 | 22.66 (-1.69%) | 23.11 | 22.50 - 23.36 | 0.35 times | Thu 18 December 2025 | 23.05 (0.22%) | 25.49 | 23.00 - 25.49 | 0.4777 times | Wed 17 December 2025 | 23.00 (-2.95%) | 23.70 | 22.76 - 24.67 | 3.3907 times | Tue 16 December 2025 | 23.70 (-1.66%) | 24.10 | 23.70 - 24.53 | 0.5025 times | Mon 15 December 2025 | 24.10 (-2.51%) | 23.76 | 23.76 - 24.79 | 0.0555 times | Fri 12 December 2025 | 24.72 (2.23%) | 24.18 | 24.01 - 24.92 | 0.2143 times | Thu 11 December 2025 | 24.18 (-2.14%) | 24.94 | 24.10 - 24.95 | 1.447 times | Wed 10 December 2025 | 24.71 (0%) | 24.71 | 24.06 - 24.71 | 0.9075 times | Tue 09 December 2025 | 24.71 (-2.52%) | 25.86 | 24.00 - 25.86 | 1.3234 times | Mon 08 December 2025 | 25.35 (0.24%) | 25.02 | 24.10 - 25.39 | 5.3587 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 22.34 and 23.28
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.11 (1.99%) | 23.44 | 22.50 - 23.44 | 0.1296 times | Fri 19 December 2025 | 22.66 (-8.33%) | 23.76 | 22.50 - 25.49 | 0.4648 times | Fri 12 December 2025 | 24.72 (-2.25%) | 25.02 | 24.00 - 25.86 | 0.9002 times | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.1875 times | Fri 28 November 2025 | 25.84 (0.39%) | 25.76 | 24.50 - 26.23 | 0.6577 times | Fri 21 November 2025 | 25.74 (-1%) | 25.05 | 25.05 - 27.43 | 5.0749 times | Fri 14 November 2025 | 26.00 (-1.96%) | 26.66 | 25.45 - 26.88 | 0.6823 times | Fri 07 November 2025 | 26.52 (1.96%) | 26.21 | 25.05 - 27.01 | 0.4917 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.00 | 24.98 - 27.23 | 1.2674 times | Thu 23 October 2025 | 26.20 (-1.21%) | 25.91 | 25.91 - 27.63 | 0.1439 times | Fri 17 October 2025 | 26.52 (-0.6%) | 25.80 | 25.80 - 27.54 | 0.4016 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 20.9 and 24.71
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.11 (-10.57%) | 25.84 | 22.50 - 26.31 | 0.2107 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.8651 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.6005 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.5313 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.639 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.1267 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.2839 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.1281 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.0762 times | Fri 28 March 2025 | 25.10 (6.58%) | 24.02 | 21.82 - 27.30 | 0.5386 times | Fri 28 February 2025 | 23.55 (-15.35%) | 29.05 | 21.74 - 29.99 | 0.3924 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.56 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.55 |
| 100 day DMA | 26.77 |
| 150 day DMA | 27.87 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.27 | 23.57 |
| 12 day EMA | 23.85 | 23.99 | 24.23 |
| 20 day EMA | 24.34 | 24.47 | 24.66 |
| 35 day EMA | 24.92 | 25.03 | 25.17 |
| 50 day EMA | 25.42 | 25.51 | 25.63 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.3 | 23.71 |
| 12 day SMA | 24.05 | 24.27 | 24.51 |
| 20 day SMA | 24.56 | 24.67 | 24.82 |
| 35 day SMA | 25.21 | 25.29 | 25.38 |
| 50 day SMA | 25.55 | 25.61 | 25.68 |
| 100 day SMA | 26.77 | 26.83 | 26.89 |
| 150 day SMA | 27.87 | 27.9 | 27.92 |
| 200 day SMA | 27.4 | 27.4 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.