RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar 533294 are 17.63 and 19.29

Daily Target 117.2
Daily Target 218.06
Daily Target 318.863333333333
Daily Target 419.72
Daily Target 520.52

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Thu 02 April 2026 18.91 (-2.68%) 19.00 18.01 - 19.67 0.1887 times
Wed 01 April 2026 19.43 (7.47%) 18.44 18.44 - 19.89 0.3819 times
Mon 30 March 2026 18.08 (-1.15%) 18.66 18.00 - 18.91 0.4057 times
Fri 27 March 2026 18.29 (-7.25%) 18.00 17.61 - 19.50 0.5804 times
Wed 25 March 2026 19.72 (8.35%) 18.56 17.84 - 20.48 2.5207 times
Tue 24 March 2026 18.20 (6.06%) 19.20 18.15 - 19.50 3.8358 times
Mon 23 March 2026 17.16 (-7.84%) 19.47 17.00 - 19.47 0.9716 times
Fri 20 March 2026 18.62 (0.05%) 19.47 18.51 - 19.47 0.3602 times
Thu 19 March 2026 18.61 (0.54%) 19.49 18.41 - 19.49 0.671 times
Wed 18 March 2026 18.51 (0.05%) 18.01 18.01 - 19.00 0.084 times
Tue 17 March 2026 18.50 (-4.88%) 18.00 18.00 - 20.00 0.5921 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 18.46 and 20.35

Weekly Target 117.04
Weekly Target 217.98
Weekly Target 318.933333333333
Weekly Target 419.87
Weekly Target 520.82

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Thu 02 April 2026 18.91 (3.39%) 18.66 18.00 - 19.89 0.2407 times
Fri 27 March 2026 18.29 (-1.77%) 19.47 17.00 - 20.48 1.9495 times
Fri 20 March 2026 18.62 (-0.53%) 18.36 18.00 - 20.00 0.4814 times
Fri 13 March 2026 18.72 (-8.5%) 21.29 17.01 - 21.29 1.5886 times
Fri 06 March 2026 20.46 (4.87%) 19.13 16.00 - 20.46 1.4104 times
Fri 27 February 2026 19.51 (-4.08%) 20.75 18.42 - 20.75 0.2196 times
Fri 20 February 2026 20.34 (1.29%) 20.58 19.50 - 21.98 0.0935 times
Fri 13 February 2026 20.08 (-4.11%) 20.73 19.61 - 22.23 0.4849 times
Fri 06 February 2026 20.94 (4.13%) 18.25 18.25 - 22.25 1.8223 times
Fri 30 January 2026 20.11 (6.35%) 22.68 18.92 - 22.68 1.7091 times
Fri 23 January 2026 18.91 (-15.39%) 21.06 18.55 - 21.58 1.9267 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 18.46 and 20.34

Monthly Target 117.06
Monthly Target 217.98
Monthly Target 318.936666666667
Monthly Target 419.86
Monthly Target 520.82

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Thu 02 April 2026 18.91 (4.59%) 18.44 18.01 - 19.89 0.0273 times
Mon 30 March 2026 18.08 (-7.33%) 19.13 16.00 - 21.29 1.0723 times
Fri 27 February 2026 19.51 (-2.98%) 18.25 18.25 - 22.25 0.5081 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 1.1068 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.6584 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 1.2058 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.8352 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 2.13 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.8889 times
Thu 31 July 2025 28.58 (-6.36%) 31.45 27.10 - 32.00 1.5673 times
Mon 30 June 2025 30.52 (1.43%) 30.00 26.36 - 34.00 1.7859 times

monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.62
20 day DMA 18.6
35 day DMA 19.09
50 day DMA 19.44
100 day DMA 21.88
150 day DMA 23.66
200 day DMA 25.08

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.7418.4
12 day EMA18.6918.6518.51
20 day EMA18.7818.7718.7
35 day EMA19.1619.1819.16
50 day EMA19.6119.6419.65

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.7418.29
12 day SMA18.6218.6118.53
20 day SMA18.618.5618.56
35 day SMA19.0919.1619.21
50 day SMA19.4419.4919.55
100 day SMA21.8821.9522.01
150 day SMA23.6623.7123.77
200 day SMA25.0825.1325.18
Back to top | Use Dark Theme