Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 24.37 and 25.28
| Daily Target 1 | 23.64 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.55 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.46 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.72 (2.23%) | 24.18 | 24.01 - 24.92 | 0.1917 times | Thu 11 December 2025 | 24.18 (-2.14%) | 24.94 | 24.10 - 24.95 | 1.2946 times | Wed 10 December 2025 | 24.71 (0%) | 24.71 | 24.06 - 24.71 | 0.8119 times | Tue 09 December 2025 | 24.71 (-2.52%) | 25.86 | 24.00 - 25.86 | 1.184 times | Mon 08 December 2025 | 25.35 (0.24%) | 25.02 | 24.10 - 25.39 | 4.7943 times | Fri 05 December 2025 | 25.29 (-1.94%) | 26.31 | 25.29 - 26.31 | 0.0915 times | Thu 04 December 2025 | 25.79 (1.26%) | 25.59 | 25.59 - 25.79 | 0.0698 times | Wed 03 December 2025 | 25.47 (1.27%) | 24.10 | 24.10 - 25.55 | 0.0806 times | Tue 02 December 2025 | 25.15 (0.6%) | 25.00 | 25.00 - 25.20 | 0.2894 times | Mon 01 December 2025 | 25.00 (-3.25%) | 25.84 | 24.93 - 26.00 | 1.1922 times | Fri 28 November 2025 | 25.84 (2.13%) | 25.30 | 25.22 - 25.84 | 0.1344 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 23.43 and 25.29
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.72 (-2.25%) | 25.02 | 24.00 - 25.86 | 0.781 times | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.1626 times | Fri 28 November 2025 | 25.84 (0.39%) | 25.76 | 24.50 - 26.23 | 0.5706 times | Fri 21 November 2025 | 25.74 (-1%) | 25.05 | 25.05 - 27.43 | 4.4029 times | Fri 14 November 2025 | 26.00 (-1.96%) | 26.66 | 25.45 - 26.88 | 0.5919 times | Fri 07 November 2025 | 26.52 (1.96%) | 26.21 | 25.05 - 27.01 | 0.4266 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.00 | 24.98 - 27.23 | 1.0996 times | Thu 23 October 2025 | 26.20 (-1.21%) | 25.91 | 25.91 - 27.63 | 0.1248 times | Fri 17 October 2025 | 26.52 (-0.6%) | 25.80 | 25.80 - 27.54 | 0.3484 times | Fri 10 October 2025 | 26.68 (-3.33%) | 28.14 | 25.65 - 28.14 | 1.4915 times | Fri 03 October 2025 | 27.60 (-1%) | 28.44 | 26.53 - 28.44 | 1.2278 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 23.21 and 25.52
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.72 (-4.33%) | 25.84 | 24.00 - 26.31 | 0.1373 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.8716 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.605 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.5428 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.6438 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.1352 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.2935 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.1365 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.0917 times | Fri 28 March 2025 | 25.10 (6.58%) | 24.02 | 21.82 - 27.30 | 0.5426 times | Fri 28 February 2025 | 23.55 (-15.35%) | 29.05 | 21.74 - 29.99 | 0.3954 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.69 |
| 50 day DMA | 26 |
| 100 day DMA | 27.14 |
| 150 day DMA | 27.99 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.74 | 25.02 |
| 12 day EMA | 25.03 | 25.09 | 25.25 |
| 20 day EMA | 25.29 | 25.35 | 25.47 |
| 35 day EMA | 25.67 | 25.73 | 25.82 |
| 50 day EMA | 26.07 | 26.13 | 26.21 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.85 | 25.17 |
| 12 day SMA | 25.13 | 25.15 | 25.22 |
| 20 day SMA | 25.31 | 25.36 | 25.48 |
| 35 day SMA | 25.69 | 25.74 | 25.81 |
| 50 day SMA | 26 | 26.07 | 26.14 |
| 100 day SMA | 27.14 | 27.19 | 27.25 |
| 150 day SMA | 27.99 | 27.99 | 28.01 |
| 200 day SMA | 27.45 | 27.47 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.