Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 29.58 and 30.16
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 30.063333333333 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.64 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.87 (-1.97%) | 30.45 | 29.87 - 30.45 | 0.718 times | Thu 19 December 2024 | 30.47 (0.36%) | 30.96 | 30.47 - 30.96 | 0.4152 times | Wed 18 December 2024 | 30.36 (0%) | 30.30 | 29.76 - 30.36 | 0.9598 times | Tue 17 December 2024 | 30.36 (1.98%) | 30.36 | 30.36 - 30.36 | 0.4483 times | Mon 16 December 2024 | 29.77 (-0.1%) | 29.90 | 29.77 - 29.90 | 0.1593 times | Fri 13 December 2024 | 29.80 (-1.91%) | 29.78 | 29.78 - 29.80 | 1.0014 times | Thu 12 December 2024 | 30.38 (-2%) | 31.62 | 30.38 - 31.62 | 1.9274 times | Wed 11 December 2024 | 31.00 (-1.9%) | 31.70 | 30.97 - 31.70 | 2.0736 times | Tue 10 December 2024 | 31.60 (1.97%) | 31.60 | 31.55 - 31.60 | 1.2882 times | Mon 09 December 2024 | 30.99 (1.97%) | 30.39 | 30.39 - 30.99 | 1.0087 times | Fri 06 December 2024 | 30.39 (1.98%) | 30.38 | 30.38 - 30.39 | 2.2157 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 29.22 and 30.42
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.196666666667 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.87 (0.23%) | 29.90 | 29.76 - 30.96 | 0.4971 times | Fri 13 December 2024 | 29.80 (-1.94%) | 30.39 | 29.78 - 31.70 | 1.3436 times | Fri 06 December 2024 | 30.39 (10.35%) | 28.00 | 28.00 - 30.39 | 0.8726 times | Fri 29 November 2024 | 27.54 (6.05%) | 26.48 | 26.46 - 27.54 | 0.5067 times | Fri 22 November 2024 | 25.97 (0.08%) | 26.46 | 25.95 - 26.98 | 0.5332 times | Thu 14 November 2024 | 25.95 (0.82%) | 26.25 | 25.22 - 26.25 | 0.2168 times | Fri 08 November 2024 | 25.74 (-6.09%) | 27.80 | 25.73 - 27.80 | 0.5379 times | Fri 01 November 2024 | 27.41 (19.96%) | 23.77 | 23.38 - 27.78 | 0.7428 times | Fri 25 October 2024 | 22.85 (-10.74%) | 25.01 | 21.02 - 25.50 | 3.183 times | Fri 18 October 2024 | 25.60 (-4.76%) | 27.40 | 25.38 - 27.40 | 1.5662 times | Fri 11 October 2024 | 26.88 (-6.99%) | 28.33 | 24.90 - 28.33 | 2.295 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 28.94 and 32.64
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 29.856666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.87 (8.46%) | 28.00 | 28.00 - 31.70 | 0.3253 times | Fri 29 November 2024 | 27.54 (3.73%) | 27.78 | 25.22 - 27.80 | 0.2341 times | Thu 31 October 2024 | 26.55 (-6.68%) | 28.60 | 21.02 - 29.01 | 0.9454 times | Mon 30 September 2024 | 28.45 (-8.17%) | 30.98 | 28.36 - 32.25 | 0.3903 times | Fri 30 August 2024 | 30.98 (-11.31%) | 36.00 | 28.95 - 38.90 | 1.0149 times | Wed 31 July 2024 | 34.93 (13.63%) | 32.00 | 25.52 - 35.18 | 1.4123 times | Fri 28 June 2024 | 30.74 (39.85%) | 22.45 | 20.81 - 32.80 | 2.9561 times | Fri 31 May 2024 | 21.98 (-12.15%) | 25.19 | 21.90 - 25.35 | 0.9045 times | Tue 30 April 2024 | 25.02 (23.98%) | 20.90 | 20.80 - 27.19 | 1.6081 times | Thu 28 March 2024 | 20.18 (-17.43%) | 23.96 | 18.65 - 23.96 | 0.2091 times | Thu 29 February 2024 | 24.44 (2.86%) | 24.18 | 21.60 - 28.00 | 1.2271 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.4 |
| 20 day DMA | 29.29 |
| 35 day DMA | 27.93 |
| 50 day DMA | 26.99 |
| 100 day DMA | 29.16 |
| 150 day DMA | 28.44 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.32 | 30.25 |
| 12 day EMA | 29.91 | 29.92 | 29.82 |
| 20 day EMA | 29.33 | 29.27 | 29.14 |
| 35 day EMA | 28.4 | 28.31 | 28.18 |
| 50 day EMA | 27.3 | 27.2 | 27.07 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.15 | 30.13 |
| 12 day SMA | 30.4 | 30.35 | 30.19 |
| 20 day SMA | 29.29 | 29.09 | 28.87 |
| 35 day SMA | 27.93 | 27.8 | 27.61 |
| 50 day SMA | 26.99 | 26.89 | 26.8 |
| 100 day SMA | 29.16 | 29.17 | 29.15 |
| 150 day SMA | 28.44 | 28.4 | 28.36 |
| 200 day SMA | 26.98 | 26.96 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.