RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar 533294 are 18.75 and 19.67

Daily Target 118.5
Daily Target 218.99
Daily Target 319.42
Daily Target 419.91
Daily Target 520.34

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Mon 06 April 2026 19.48 (3.01%) 19.85 18.93 - 19.85 0.1786 times
Thu 02 April 2026 18.91 (-2.68%) 19.00 18.01 - 19.67 0.1869 times
Wed 01 April 2026 19.43 (7.47%) 18.44 18.44 - 19.89 0.3783 times
Mon 30 March 2026 18.08 (-1.15%) 18.66 18.00 - 18.91 0.4018 times
Fri 27 March 2026 18.29 (-7.25%) 18.00 17.61 - 19.50 0.5749 times
Wed 25 March 2026 19.72 (8.35%) 18.56 17.84 - 20.48 2.4967 times
Tue 24 March 2026 18.20 (6.06%) 19.20 18.15 - 19.50 3.7993 times
Mon 23 March 2026 17.16 (-7.84%) 19.47 17.00 - 19.47 0.9623 times
Fri 20 March 2026 18.62 (0.05%) 19.47 18.51 - 19.47 0.3568 times
Thu 19 March 2026 18.61 (0.54%) 19.49 18.41 - 19.49 0.6646 times
Wed 18 March 2026 18.51 (0.05%) 18.01 18.01 - 19.00 0.0832 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 18.75 and 19.67

Weekly Target 118.5
Weekly Target 218.99
Weekly Target 319.42
Weekly Target 419.91
Weekly Target 520.34

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Mon 06 April 2026 19.48 (3.01%) 19.85 18.93 - 19.85 0.0533 times
Thu 02 April 2026 18.91 (3.39%) 18.66 18.00 - 19.89 0.2887 times
Fri 27 March 2026 18.29 (-1.77%) 19.47 17.00 - 20.48 2.3389 times
Fri 20 March 2026 18.62 (-0.53%) 18.36 18.00 - 20.00 0.5775 times
Fri 13 March 2026 18.72 (-8.5%) 21.29 17.01 - 21.29 1.9059 times
Fri 06 March 2026 20.46 (4.87%) 19.13 16.00 - 20.46 1.6921 times
Fri 27 February 2026 19.51 (-4.08%) 20.75 18.42 - 20.75 0.2635 times
Fri 20 February 2026 20.34 (1.29%) 20.58 19.50 - 21.98 0.1122 times
Fri 13 February 2026 20.08 (-4.11%) 20.73 19.61 - 22.23 0.5818 times
Fri 06 February 2026 20.94 (4.13%) 18.25 18.25 - 22.25 2.1862 times
Fri 30 January 2026 20.11 (6.35%) 22.68 18.92 - 22.68 2.0505 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 18.75 and 20.63

Monthly Target 117.25
Monthly Target 218.36
Monthly Target 319.126666666667
Monthly Target 420.24
Monthly Target 521.01

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Mon 06 April 2026 19.48 (7.74%) 18.44 18.01 - 19.89 0.0359 times
Mon 30 March 2026 18.08 (-7.33%) 19.13 16.00 - 21.29 1.0714 times
Fri 27 February 2026 19.51 (-2.98%) 18.25 18.25 - 22.25 0.5076 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 1.1058 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.6578 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 1.2048 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.8345 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 2.1281 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.8881 times
Thu 31 July 2025 28.58 (-6.36%) 31.45 27.10 - 32.00 1.5659 times
Mon 30 June 2025 30.52 (1.43%) 30.00 26.36 - 34.00 1.7843 times

monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.63
20 day DMA 18.69
35 day DMA 19.06
50 day DMA 19.44
100 day DMA 21.81
150 day DMA 23.6
200 day DMA 25.02

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0318.818.74
12 day EMA18.8118.6918.65
20 day EMA18.8518.7818.77
35 day EMA19.1819.1619.18
50 day EMA19.5519.5519.58

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8918.74
12 day SMA18.6318.6218.61
20 day SMA18.6918.618.56
35 day SMA19.0619.0919.16
50 day SMA19.4419.4419.49
100 day SMA21.8121.8821.95
150 day SMA23.623.6623.71
200 day SMA25.0225.0825.13
Back to top | Use Dark Theme