Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 19.45 and 21.59
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 21.093333333333 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 23.23 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.94 (4.18%) | 22.24 | 20.10 - 22.24 | 0.1436 times | Thu 05 February 2026 | 20.10 (-2.09%) | 19.98 | 19.98 - 20.92 | 0.0438 times | Wed 04 February 2026 | 20.53 (2.39%) | 22.25 | 20.45 - 22.25 | 0.0316 times | Tue 03 February 2026 | 20.05 (-2.34%) | 21.30 | 20.02 - 21.30 | 0.2521 times | Mon 02 February 2026 | 20.53 (-3.43%) | 20.65 | 20.04 - 22.23 | 2.3754 times | Sun 01 February 2026 | 21.26 (5.72%) | 18.25 | 18.25 - 21.80 | 2.3136 times | Fri 30 January 2026 | 20.11 (-3.96%) | 19.21 | 19.21 - 22.14 | 3.8058 times | Thu 29 January 2026 | 20.94 (4.7%) | 19.86 | 19.78 - 21.74 | 0.0835 times | Wed 28 January 2026 | 20.00 (2.15%) | 19.30 | 18.92 - 20.00 | 0.3643 times | Tue 27 January 2026 | 19.58 (3.54%) | 22.68 | 19.30 - 22.68 | 0.5862 times | Fri 23 January 2026 | 18.91 (-3.86%) | 20.35 | 18.55 - 21.50 | 3.6423 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 19.6 and 23.6
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.94 (4.13%) | 18.25 | 18.25 - 22.25 | 1.6679 times | Fri 30 January 2026 | 20.11 (6.35%) | 22.68 | 18.92 - 22.68 | 1.5644 times | Fri 23 January 2026 | 18.91 (-15.39%) | 21.06 | 18.55 - 21.58 | 1.7635 times | Fri 16 January 2026 | 22.35 (-1.11%) | 22.10 | 21.50 - 22.95 | 0.1604 times | Fri 09 January 2026 | 22.60 (-6.61%) | 26.00 | 22.06 - 26.00 | 0.3579 times | Fri 02 January 2026 | 24.20 (5.49%) | 22.56 | 22.51 - 25.32 | 2.634 times | Fri 26 December 2025 | 22.94 (1.24%) | 23.44 | 22.50 - 23.77 | 0.5751 times | Fri 19 December 2025 | 22.66 (-8.33%) | 23.76 | 22.50 - 25.49 | 0.3823 times | Fri 12 December 2025 | 24.72 (-2.25%) | 25.02 | 24.00 - 25.86 | 0.7403 times | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.1542 times | Fri 28 November 2025 | 25.84 (0.39%) | 25.76 | 24.50 - 26.23 | 0.5409 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 19.6 and 23.6
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.48 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.94 (4.13%) | 18.25 | 18.25 - 22.25 | 0.292 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 0.9146 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.5441 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.9965 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.6902 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.7602 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.7346 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.2952 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.4758 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.2967 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.3865 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.79 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.72 |
| 100 day DMA | 24.77 |
| 150 day DMA | 26 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.32 | 20.43 |
| 12 day EMA | 20.59 | 20.53 | 20.61 |
| 20 day EMA | 20.97 | 20.97 | 21.06 |
| 35 day EMA | 21.76 | 21.81 | 21.91 |
| 50 day EMA | 22.71 | 22.78 | 22.89 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.49 | 20.5 |
| 12 day SMA | 20.22 | 20.17 | 20.12 |
| 20 day SMA | 20.79 | 20.87 | 21.04 |
| 35 day SMA | 21.82 | 21.88 | 21.99 |
| 50 day SMA | 22.72 | 22.81 | 22.9 |
| 100 day SMA | 24.77 | 24.86 | 24.93 |
| 150 day SMA | 26 | 26.06 | 26.13 |
| 200 day SMA | 26.82 | 26.85 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.